{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140948,"rows_kept":140948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1758672001986,0.756,4165.8,4165.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758672003681,0.1293,4166.5,4166.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758672003682,0.317,4166.3,4166.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758672003984,0.1293,4166.5,4166.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758672003985,0.5339,4166.5,4166.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758672004390,0.756,4166.5,4166.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758672006991,0.5339,4166.5,4166.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758672007591,0.8814,4167.0,4166.9,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1758672008586,0.317,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672008788,0.317,4166.9,4165.6,3.23992659]
["bitfinex-derivatives","ETHF0:USTF0",1758672008789,0.8801,4166.5,4166.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758672008980,0.756,4166.1,4166.0,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1758672009178,0.756,4166.1,4166.0,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1758672010883,0.3651,4166.5,4166.0,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1758672010884,0.2169,4166.5,4166.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758672011089,0.5339,4166.5,4166.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758672011492,0.5339,4166.5,4166.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758672012889,0.756,4166.4,4166.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758672013293,0.756,4166.4,4166.3,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758672013598,0.756,4166.4,4166.3,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758672013998,3.2078,4166.8,4166.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758672014193,0.317,4167.2,4167.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758672014391,3.2078,4167.3,4167.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758672014695,3.7417,4167.3,4167.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758672014890,0.756,4167.3,4167.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758672015387,0.3183,4167.2,4167.1,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758672015592,0.7535,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672015787,0.7535,4166.6,4166.5,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1758672015986,0.7535,4166.6,4166.5,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1758672017297,0.7535,4166.6,4166.5,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1758672017501,0.7535,4166.6,4166.5,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1758672018093,0.133,4166.5,4166.4,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758672018296,0.8865,4166.5,4166.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758672018597,0.7535,4166.4,4166.3,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758672018801,0.5357,4166.4,4166.3,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758672019303,0.7535,4166.4,4166.3,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1758672019703,0.3183,4166.3,4166.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758672019895,0.7535,4166.3,4166.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758672020095,0.7535,4166.3,4166.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1758672020296,0.5357,4166.3,4166.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758672020890,0.7535,4166.3,4166.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758672021096,0.7535,4166.3,4166.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758672021392,0.7535,4166.3,4166.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1758672023201,3.6357,4166.8,4166.7,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1758672023508,4.2129,4166.8,4166.7,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758672023805,3.9709,4166.8,4166.7,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758672029609,4.2129,4166.8,4166.7,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758672029910,3.7515,4166.8,4166.7,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758672031203,3.9709,4166.8,4166.7,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758672034313,3.9709,4166.8,4166.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758672034314,0.7631,4166.2,4166.1,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1758672035109,0.5437,4166.2,4166.1,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1758672038216,0.7631,4166.2,4166.1,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1758672039204,0.7631,4166.2,4166.1,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1758672039518,0.7631,4166.2,4166.1,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1758672040420,0.7631,4166.2,4166.1,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1758672040608,0.7631,4166.2,4166.1,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758672041317,0.4279,4165.7,4165.6,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758672041512,0.7631,4165.7,4165.6,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758672042513,1.19506,4165.7,4165.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758672042814,0.8897,4165.5,4165.4,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1758672044019,0.8897,4165.5,4165.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1758672045112,0.8897,4165.5,4165.4,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758672045513,0.8897,4165.5,4165.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758672045713,0.98648,4165.5,4165.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758672045918,0.7631,4165.4,4165.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758672046215,1.19509,4165.4,4165.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758672046418,0.7631,4165.4,4165.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758672046711,0.7631,4165.4,4165.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758672049523,0.7631,4165.4,4165.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758672051625,1.19509,4165.4,4165.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758672051924,1.19509,4165.4,4165.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758672052118,1.19509,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672052421,0.5437,4165.0,4164.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758672053020,0.5437,4165.0,4164.9,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758672059332,0.7588,4165.0,4164.9,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758672059537,0.8811,4165.0,4164.9,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1758672060331,0.97794,4165.0,4164.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758672060533,1.19095,4164.8,4164.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758672060732,0.429,4164.6,4164.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758672060924,0.7589,4164.6,4164.5,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1758672061124,0.7589,4164.6,4164.5,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758672061624,0.5513,4165.0,4164.9,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758672061831,0.7848,4165.0,4164.9,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758672062135,1.21683,4165.0,4164.9,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758672062330,1.55423,4165.0,4164.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758672062636,0.7589,4164.7,4164.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1758672062929,0.7589,4164.7,4164.6,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1758672063131,0.7589,4164.7,4164.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1758672065428,0.7589,4164.7,4164.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758672065630,0.1223,4165.0,4164.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758672065631,3.2078,4165.7,4165.6,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1758672065834,3.4217,4166.7,4166.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758672066023,0.1223,4167.5,4167.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758672066227,4.2097,4167.8,4167.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758672066427,3.7516,4167.8,4167.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758672066828,3.9667,4167.8,4167.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758672067029,0.429,4167.6,4167.5,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758672067228,0.7589,4167.6,4167.5,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758672067631,0.7589,4167.6,4167.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758672067929,0.7589,4166.9,4166.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758672068127,0.1223,4167.0,4166.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758672068333,0.7589,4166.8,4166.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758672068524,0.7589,4166.6,4166.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758672068929,0.7589,4166.6,4166.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1758672069730,0.7589,4166.6,4166.5,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1758672071237,0.7589,4166.6,4166.5,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758672071630,0.244,4166.8,4166.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1758672071631,0.7589,4166.4,4166.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1758672072541,0.7589,4166.4,4166.3,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758672074036,0.5438,4166.4,4166.3,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758672078234,1.18183,4166.9,4166.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1758672078442,1.42483,4166.9,4166.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758672078640,0.993,4166.9,4166.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1758672078843,0.75,4166.9,4166.8,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758672079035,0.5475,4166.9,4166.8,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758672079646,0.75,4166.9,4166.8,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758672080640,0.75,4166.9,4166.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758672080846,1.18184,4166.8,4166.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758672081438,0.75,4166.8,4166.7,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1758672081637,0.75,4166.8,4166.7,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758672082644,0.2211,4166.8,4166.7,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758672082947,0.5475,4166.8,4166.7,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758672083647,0.75,4166.8,4166.7,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758672084144,0.83905,4166.7,4166.6,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758672084448,1.17325,4166.7,4166.6,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1758672084651,0.7414,4166.7,4166.6,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672085244,0.5366,4166.7,4166.6,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672086552,0.5366,4167.0,4166.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758672086751,0.244,4167.0,4166.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758672088047,0.4464,4167.0,4166.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758672088353,0.9854,4167.0,4166.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758672090545,0.5782,4167.0,4166.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758672090746,0.244,4167.0,4166.9,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758672090951,3.2078,4167.1,4167.0,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1758672092350,0.7796,4167.2,4167.1,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758672092655,0.7414,4167.1,4167.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758672092854,0.7414,4167.1,4167.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758672093346,1.17321,4167.1,4167.0,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1758672093744,0.7414,4167.1,4167.0,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1758672093945,1.17321,4167.1,4167.0,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1758672094567,0.7414,4167.1,4167.0,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1758672094752,1.17321,4167.1,4167.0,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1758672095152,1.17321,4167.1,4167.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758672095342,1.17321,4167.1,4167.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758672095753,1.17321,4167.1,4167.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1758672095953,0.7414,4167.1,4167.0,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1758672097552,0.5366,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672100260,0.96844,4166.8,4166.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758672100456,1.17324,4166.8,4166.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758672100760,1.41624,4166.8,4166.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758672101652,0.83906,4166.6,4166.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758672101855,1.17326,4166.6,4166.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758672102259,1.17326,4166.6,4166.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758672102462,0.7414,4166.3,4166.2,0.97791]
["bitfinex-derivatives","ETHF0:USTF0",1758672103061,0.7414,4166.3,4166.2,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758672104357,0.5366,4166.3,4166.2,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758672105962,0.43187,4166.6,4166.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758672106159,0.83907,4166.6,4166.5,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758672106558,1.17327,4166.6,4166.5,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758672106762,0.7414,4166.6,4166.5,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758672106964,1.17326,4166.6,4166.5,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758672107163,1.17326,4166.6,4166.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1758672107764,0.7414,4166.6,4166.5,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1758672107965,0.7414,4166.6,4166.5,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1758672108464,0.5772,4166.8,4166.7,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758672108667,0.7796,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672109060,1.41624,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672110268,0.9844,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672110766,0.7414,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672110964,0.9844,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672111269,0.7796,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672112862,1.41624,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672113366,0.9844,4166.8,4166.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758672113971,3.2078,4167.1,4167.0,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758672114161,4.19585708,4167.1,4167.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758672114363,4.41765708,4167.1,4167.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758672114562,4.72865708,4167.1,4167.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758672115673,4.1931,4167.1,4167.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758672117081,3.9501,4167.1,4167.0,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758672117372,0.43176,4167.6,4167.5,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758672117373,3.7283,4167.6,4167.5,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758672117564,3.9713,4167.6,4167.5,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758672118065,3.7283,4167.6,4167.5,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758672118271,3.9713,4167.6,4167.5,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758672118573,3.9713,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672118574,4.1931,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672121978,3.9501,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672122174,4.1931,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672124173,3.9501,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672124373,4.1931,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672124979,3.9501,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672125179,4.1931,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672125682,3.9501,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672125979,4.1931,4167.6,4167.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758672129376,4.1931,4167.6,4167.5,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758672134188,4.1931,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672135891,3.9501,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672136087,4.1921,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672137091,0.9843,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672137393,1.41606,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672138792,0.9843,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672139092,1.41606,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672139597,0.9843,4167.6,4167.5,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1758672139793,0.9843,4167.6,4167.5,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1758672140093,1.41606,4167.6,4167.5,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1758672146299,0.9843,4167.6,4167.5,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1758672146496,0.9843,4167.6,4167.5,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1758672146790,1.17406,4167.6,4167.5,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1758672146996,0.7423,4167.6,4167.5,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1758672148888,3.5194,4168.1,4168.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758672149096,3.7335,4168.1,4168.0,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758672149286,0.5257,4168.1,4168.0,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758672150192,0.5536,4168.4,4168.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758672150403,0.5536,4168.4,4168.3,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758672150601,0.7677,4168.4,4168.3,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758672150794,0.9746,4168.4,4168.3,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758672150995,0.7326,4168.4,4168.3,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1758672154206,3.88146,4168.6,4168.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758672154207,0.2069,4168.6,4168.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758672154504,0.421,4168.4,4168.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758672154710,0.7326,4168.4,4168.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758672154907,0.7326,4168.4,4167.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758672154908,0.5515,4167.5,4167.4,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758672155095,0.8631,4167.5,4167.4,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1758672155297,0.7326,4167.5,4167.4,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758672155500,0.242,4167.8,4167.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758672155501,0.5536,4167.8,4167.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758672155805,0.5257,4167.8,4167.7,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1758672155998,3.2078,4168.1,4167.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758672156206,0.5257,4167.9,4167.8,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1758672156899,1.16433,4167.9,4167.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758672157105,0.7326,4167.6,4167.3,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758672157304,0.7326,4167.4,4167.3,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758672157510,0.7326,4167.4,4167.3,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1758672157809,0.7326,4166.9,4166.8,3.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758672158009,0.7326,4166.9,4166.8,4.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758672158605,0.7326,4166.9,4166.8,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1758672162410,0.5257,4166.9,4166.8,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1758672162602,0.2141,4166.9,4166.8,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1758672163204,0.7326,4166.9,4166.8,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1758672163401,0.7326,4166.9,4166.8,4.04974]
["bitfinex-derivatives","ETHF0:USTF0",1758672163617,1.16443,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672163913,0.1305,4167.0,4166.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758672163914,0.7326,4166.4,4166.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758672164115,0.7326,4166.4,4166.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1758672166811,0.3116,4167.3,4166.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758672167012,4.61518,4167.4,4167.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758672167215,4.61518,4167.4,4167.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758672167609,4.61518,4167.4,4167.3,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758672168009,4.61518,4167.4,4167.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758672168208,3.9404,4167.4,4167.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758672168711,4.37218,4167.4,4167.3,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758672169418,3.9404,4167.4,4167.3,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758672172021,4.1834,4167.4,4167.3,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758672172523,4.1834,4167.4,4167.3,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758672174717,0.7326,4167.4,4167.3,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758672176125,0.7326,4167.4,4167.3,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758672176626,0.7326,4167.4,4167.3,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758672177522,0.4432,4166.8,4166.7,4.37896]
["bitfinex-derivatives","ETHF0:USTF0",1758672177726,0.7758,4166.8,4166.7,4.37896]
["bitfinex-derivatives","ETHF0:USTF0",1758672179432,0.5543,4166.8,4166.7,4.37896]
["bitfinex-derivatives","ETHF0:USTF0",1758672179816,0.7758,4166.8,4166.7,4.37896]
["bitfinex-derivatives","ETHF0:USTF0",1758672181218,0.7758,4166.8,4166.7,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758672181621,1.20764,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672183615,1.20764,4166.8,4166.7,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758672184422,1.20764,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672184619,1.20766,4166.7,4166.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758672185230,0.7758,4166.7,4166.6,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758672185729,0.7758,4166.7,4166.6,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1758672187124,0.3326,4166.9,4166.8,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758672187322,0.5543,4166.9,4166.8,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758672187528,0.7758,4166.9,4166.8,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758672187719,0.5543,4166.9,4166.8,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758672188035,0.4647,4167.3,4167.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758672188332,0.7973,4167.3,4167.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758672188832,0.7973,4167.7,4167.6,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758672189232,3.2078,4167.8,4167.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758672189540,0.243,4168.1,4168.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758672190032,0.7973,4168.2,4168.1,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1758672190625,0.5543,4168.2,4168.1,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1758672191123,0.2217,4168.2,4168.1,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1758672191432,0.5756,4168.5,4168.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758672191729,0.7973,4168.5,4168.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758672192031,0.5543,4168.5,4168.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758672194533,0.8973,4168.5,4168.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758672194834,0.7758,4168.5,4168.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758672195029,0.33109978,4168.8,4168.7,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758672195335,0.5112,4169.1,4169.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758672195728,0.7282,4169.1,4169.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758672196928,0.7282,4169.1,4169.0,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1758672197436,0.5112,4169.3,4169.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758672197638,0.9712,4169.3,4169.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758672198936,0.7282,4169.3,4169.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758672199242,0.9712,4169.3,4169.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758672199437,1.40279,4169.3,4169.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758672199646,1.40279,4169.3,4169.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758672199955,1.15981,4169.1,4169.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758672200247,0.7282,4169.1,4169.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758672201450,0.7282,4169.1,4169.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758672202148,0.7282,4169.1,4169.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758672205654,0.7282,4169.1,4169.0,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1758672206049,0.1232,4169.0,4168.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758672206254,0.5429,4168.3,4168.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1758672206550,0.1232,4168.5,4168.0,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1758672206551,3.9927,4168.9,4168.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1758672206858,3.7507,4168.9,4168.8,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758672207051,3.9727,4168.9,4168.8,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758672208054,0.7649,4168.9,4168.8,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758672209745,3.6528,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672209950,3.8948,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672210248,4.2147,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672210654,4.2157,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672211653,3.2078,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672212452,3.7507,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672212948,0.5429,4169.4,4169.3,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1758672213160,0.5619,4169.6,4169.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758672213358,0.7849,4169.6,4169.5,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758672213660,0.5429,4169.6,4169.5,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758672213863,1.43845,4169.6,4169.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672214055,1.43845,4169.6,4169.5,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758672214562,1.0069,4169.6,4169.5,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758672215362,1.43845,4169.6,4169.5,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758672215565,1.0069,4169.6,4169.5,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758672215862,0.5429,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672216056,0.7849,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672216257,1.0069,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672216455,0.7849,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672216656,0.5429,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672216857,0.7849,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672217353,0.242,4170.2,4170.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758672217957,0.465,4170.5,4170.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758672218162,0.7849,4170.5,4170.4,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1758672218859,0.3199,4170.5,4170.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672219061,0.5429,4170.5,4170.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672219366,0.5429,4170.5,4170.4,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1758672222364,0.7649,4170.5,4170.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672222567,0.8881,4170.5,4170.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672223271,1.19637,4170.4,4170.3,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758672223470,0.65449,4170.3,4170.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758672223759,0.87649,4170.3,4170.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758672223961,0.7649,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672224565,0.7649,4169.8,4169.7,4.37414]
["bitfinex-derivatives","ETHF0:USTF0",1758672225666,0.7649,4169.8,4169.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1758672225861,0.8881,4169.5,4169.4,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1758672226062,0.8881,4169.5,4169.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758672226662,0.7649,4169.5,4169.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672226967,0.7649,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672227560,1.19647,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672229768,1.19647,4169.5,4169.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672229968,1.19647,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672229969,1.31967,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672230168,1.31967,4169.5,4169.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758672230470,1.31967,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672230667,1.31967,4169.5,4169.4,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1758672231271,1.31967,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672234560,0.8881,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672235279,0.7649,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672236374,1.19647,4169.5,4169.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1758672237769,0.4316,4169.2,4169.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758672237975,0.4316,4169.2,4168.5,2.92612828]
["bitfinex-derivatives","ETHF0:USTF0",1758672237976,0.7324,4168.9,4168.8,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1758672240475,0.2032,4168.9,4168.8,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1758672240882,0.307,4169.1,4169.0,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758672241173,0.5102,4169.1,4169.0,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1758672241675,1.16401,4169.1,4169.0,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1758672242375,0.7324,4169.1,4169.0,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1758672242576,0.1309,4169.5,4169.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758672242769,0.63477,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758672242974,0.85697,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758672243278,1.16397,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758672243474,0.4316,4169.2,4169.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758672243678,0.857,4169.2,4169.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758672243879,1.164,4169.2,4169.1,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758672245885,0.7324,4169.2,4169.1,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1758672246983,1.164,4169.2,4169.1,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1758672247276,0.7324,4169.2,4169.1,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1758672247979,1.164,4169.2,4169.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758672248282,0.5102,4168.7,4168.6,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1758672248870,0.1309,4168.5,4168.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758672249075,0.98797,4168.5,4168.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758672249474,1.29497,4168.5,4168.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758672250283,1.1641,4168.3,4168.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758672250784,1.1641,4168.3,4168.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758672252386,1.1641,4168.3,4168.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758672252685,1.1862,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672252884,1.31672,4168.0,4167.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758672253787,1.31672,4168.0,4167.9,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1758672253987,1.31672,4168.0,4167.9,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1758672254188,1.31672,4168.0,4167.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758672254484,0.885,4168.0,4167.9,0.84683]
["bitfinex-derivatives","ETHF0:USTF0",1758672254691,0.885,4168.0,4167.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1758672255485,0.7545,4168.0,4167.9,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1758672258886,1.18622,4168.0,4167.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758672259084,0.43174,4167.9,4167.7,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758672259386,1.18624,4167.8,4167.7,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1758672259589,0.7545,4167.8,4167.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758672259883,1.18624,4167.8,4167.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758672260187,0.7545,4167.8,4167.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758672260391,1.18624,4167.8,4167.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758672260778,0.7545,4167.8,4167.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758672260987,0.5386,4167.8,4167.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758672262385,3.7464,4168.3,4168.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758672262589,3.9623,4168.3,4168.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758672263086,4.39399,4168.3,4168.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758672263487,3.9623,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672264185,4.39399,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672264386,3.9623,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672266088,4.39399,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672266586,1.18619,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672267694,1.42819,4168.3,4168.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758672267992,1.42819,4168.3,4168.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1758672269190,0.9965,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672269888,1.42819,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672270690,1.42819,4168.3,4168.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758672270893,1.18619,4168.3,4168.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758672271188,1.42819,4168.3,4168.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758672271788,1.42819,4168.3,4168.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758672272091,1.42819,4168.3,4168.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758672272494,1.42819,4168.3,4168.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758672272695,1.42819,4168.3,4168.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758672273392,0.7481,4167.6,4167.5,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1758672273689,1.17986,4167.6,4167.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758672273996,0.7481,4167.2,4167.1,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1758672274299,0.7481,4167.2,4167.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758672274792,1.1799,4167.2,4167.1,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1758672274993,1.1799,4167.2,4167.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758672275189,0.43188,4166.6,4166.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758672275390,1.17998,4166.6,4166.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758672277097,0.7481,4166.6,4166.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758672277600,0.97005,4166.8,4166.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758672279696,1.17995,4166.8,4166.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758672281097,0.43187,4166.6,4166.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758672281297,0.7481,4166.6,4166.5,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1758672281600,0.7481,4166.6,4166.5,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758672281998,0.3343,4167.0,4166.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1758672282203,0.01032626,4167.1,4167.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758672284201,0.98033626,4167.1,4167.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758672284396,0.98033626,4167.1,4167.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758672284599,0.54852626,4167.1,4167.0,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1758672285396,1.19023626,4167.1,4167.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758672285597,1.19023626,4167.1,4167.0,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1758672286799,1.19023626,4167.1,4167.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1758672287000,1.19023626,4167.1,4167.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758672287202,0.75842626,4167.1,4167.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758672288201,1.19023626,4167.1,4167.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758672288609,1.19023626,4167.1,4167.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758672288903,1.19023626,4167.1,4167.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758672290003,1.19023626,4167.1,4167.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758672290310,1.19023626,4167.1,4167.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758672294104,0.43185,4166.8,4166.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758672294300,0.7639,4166.8,4166.7,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1758672294499,0.7639,4166.8,4166.7,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1758672297004,0.55942626,4167.1,4167.0,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1758672297301,0.01032626,4167.1,4167.0,4.51332]
["bitfinex-derivatives","ETHF0:USTF0",1758672300705,1.20603626,4167.1,4167.0,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758672300913,1.20603626,4167.1,4167.0,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758672301405,0.77422626,4167.1,4167.0,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1758672301612,0.01032626,4167.1,4167.0,4.51332]
["bitfinex-derivatives","ETHF0:USTF0",1758672302106,0.01032626,4167.1,4167.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758672302107,0.22772626,4167.1,4167.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758672302315,1.19575,4166.7,4166.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758672302504,1.19575,4166.7,4166.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758672302810,1.19575,4166.7,4166.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758672303214,1.19575,4166.7,4166.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758672303906,0.1213,4167.0,4166.1,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758672303907,1.31707,4166.5,4166.1,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758672304110,0.7639,4166.2,4166.1,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1758672304312,0.7639,4166.2,4166.1,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758672305105,0.7639,4166.2,4166.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758672308312,1.1958,4166.2,4166.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672308510,1.1958,4166.2,4166.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758672309313,0.7639,4166.2,4166.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758672310111,1.1958,4166.2,4166.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758672310816,1.1958,4166.2,4166.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672311119,0.7639,4166.2,4166.1,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1758672311312,0.7639,4166.2,4166.1,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758672313115,0.1213,4166.5,4166.3,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758672313318,1.16728,4166.4,4166.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758672313705,0.7354,4166.4,4166.3,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758672313911,3.2078,4166.7,4166.6,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1758672314623,3.7325,4166.7,4166.6,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1758672315216,3.2078,4166.7,4166.6,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1758672316317,0.01032626,4167.1,4167.0,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1758672316626,0.01032626,4167.1,4167.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758672318721,0.01032626,4167.1,4167.0,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1758672322922,0.01032626,4167.1,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672322923,1.17753626,4167.1,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758672323117,1.29762,4167.0,4166.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758672323521,1.18353,4166.9,4166.8,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758672323923,1.18353,4166.9,4166.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758672324829,0.7517,4166.9,4166.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758672325032,0.7517,4166.6,4166.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758672325623,3.2078,4166.8,4166.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758672325624,0.4267,4166.3,4166.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758672325830,0.7517,4166.3,4166.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672326341,0.7517,4166.3,4166.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758672327932,0.7517,4166.3,4166.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672328142,0.7517,4166.2,4166.1,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758672328437,0.8768,4166.0,4165.9,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1758672328637,0.8768,4166.0,4165.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1758672329534,0.8768,4166.0,4165.9,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758672331737,0.325,4165.9,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672332035,1.18365,4165.8,4165.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672332243,1.18365,4165.8,4165.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672332244,1.18367,4165.6,4165.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672332632,0.5447,4165.4,4165.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672332834,1.18369,4165.4,4165.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672333535,1.20506,4165.5,4164.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758672333737,0.7517,4164.8,4164.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758672333935,0.4267,4164.8,4164.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758672334141,0.7517,4164.4,4164.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758672334642,0.7517,4164.4,4164.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672335940,0.7517,4164.4,4164.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758672336137,0.5447,4164.3,4164.2,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758672336442,0.7517,4164.3,4164.2,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1758672336742,0.4267,4163.9,4163.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758672336945,0.7517,4163.9,4163.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672338335,0.7517,4163.9,4163.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758672340444,0.7517,4163.9,4163.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758672342337,0.7517,4163.9,4163.8,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1758672343052,0.7517,4163.9,4163.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1758672343341,1.18384,4163.9,4163.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672343536,0.4267,4163.5,4163.4,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1758672343738,0.7517,4163.5,4163.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1758672345147,3.5759,4164.0,4163.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758672345148,0.325,4163.8,4163.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758672345339,3.5759,4164.0,4163.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1758672345340,4.0026,4164.0,4163.9,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758672345740,4.75973,4164.0,4163.9,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758672346042,4.3276,4164.0,4163.9,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1758672346636,4.75973,4164.0,4163.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758672347242,0.325,4163.9,4163.8,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758672347544,0.7517,4163.8,4163.7,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758672347841,0.7517,4163.8,4163.7,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758672348044,0.7517,4163.8,4163.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758672351452,0.2197,4163.8,4163.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758672351848,0.5447,4163.8,4163.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758672352151,0.7517,4163.8,4163.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758672352555,0.5447,4164.3,4164.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758672352752,3.7525,4164.5,4164.4,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1758672352958,3.7525,4164.5,4164.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758672353155,3.9945,4164.5,4164.4,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758672353353,0.4289,4164.0,4163.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758672353655,0.7511,4164.0,4163.9,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758672354056,0.8748,4164.0,4163.9,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758672355754,0.8748,4164.0,4163.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758672356356,1.1168,4164.0,4163.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758672358560,1.54893,4164.0,4163.9,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758672359062,0.7511,4163.8,4163.7,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1758672359760,0.7511,4163.8,4163.7,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758672360556,1.18325,4163.8,4163.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758672360755,4.39105,4163.8,4163.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758672361157,4.39105,4163.8,4163.7,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758672361548,3.9589,4163.8,4163.7,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758672361962,3.9589,4163.8,4163.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1758672361963,4.39105,4163.8,4163.7,0.64566]
["bitfinex-derivatives","ETHF0:USTF0",1758672362260,0.2055,4163.6,4163.5,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758672362559,3.2078,4163.8,4163.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1758672362560,0.7511,4163.1,4163.0,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1758672363153,0.7511,4163.1,4163.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758672363353,0.7511,4163.1,4163.0,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758672363561,0.9941,4163.1,4163.0,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758672364674,0.3471,4163.5,4163.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758672364862,3.53,4163.8,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758672365070,3.8797,4163.8,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758672365360,3.8797,4163.8,4163.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758672365568,4.2019,4163.8,4163.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758672365764,40.8,4164.4,4163.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758672365765,0.7511,4164.4,4164.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758672365961,1.27853412,4164.4,4164.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758672366161,0.9941,4164.4,4164.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758672366566,0.7511,4164.4,4164.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758672366762,3.2078,4164.5,4164.4,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1758672366968,3.4508,4164.5,4164.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758672367265,4.0034,4164.5,4164.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758672367455,0.7511,4164.4,4164.3,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1758672367660,0.7511,4164.4,4164.3,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758672368470,0.5456,4164.4,4164.3,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758672368768,0.2234,4164.4,4164.3,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758672369767,3.2078,4164.5,4164.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758672369974,0.5456,4165.0,4164.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758672370265,0.7886,4165.0,4164.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758672370768,0.9941,4165.0,4164.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758672371475,0.9941,4165.0,4164.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758672373679,0.8736,4165.0,4164.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758672373869,1.1166,4165.0,4164.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758672374374,1.54859,4165.0,4164.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758672374576,0.8522,4164.9,4164.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758672374778,1.17422,4164.8,4164.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758672375071,1.41722,4164.8,4164.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758672375571,0.9852,4164.8,4163.9,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1758672375770,0.7422,4164.4,4164.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1758672375975,0.565,4164.6,4164.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758672376174,0.5327,4164.6,4164.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758672376875,0.5427,4165.0,4164.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758672377079,0.6632,4165.0,4164.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758672377576,1.53969,4165.0,4164.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758672377765,0.7422,4164.6,4164.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758672377969,0.3655,4165.0,4164.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758672377970,1.1077,4165.0,4164.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758672378170,1.53969,4165.0,4164.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758672378370,1.53969,4165.0,4164.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758672379180,0.8522,4164.9,4164.8,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758672379382,1.1742,4164.9,4164.8,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1758672380284,1.1742,4164.9,4164.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758672380485,0.7422,4164.7,4164.6,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1758672381387,1.17422,4164.7,4164.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758672381688,0.7422,4164.6,4164.5,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758672383184,0.7422,4164.6,4164.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758672383384,1.17423,4164.6,4164.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758672383584,1.44548,4165.0,4164.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758672383585,0.8573,4164.5,4164.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672383786,0.8573,4164.5,4164.4,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1758672384488,0.8573,4164.5,4164.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672384990,1.28934,4164.5,4164.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672385691,1.28934,4164.5,4164.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758672386292,1.28934,4164.5,4164.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672387595,1.28934,4164.5,4164.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758672387596,1.15936,4164.3,4164.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672388086,0.7273,4164.3,4164.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672388586,1.15935,4164.3,4164.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672389388,0.7273,4164.3,4164.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672390088,0.3034,4164.5,4164.2,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1758672390294,0.3034,4164.5,4164.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672390489,0.5123,4164.5,4164.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672390691,1.15933,4164.5,4164.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672391892,0.7273,4164.5,4164.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672392098,1.15933,4164.5,4164.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672392497,1.28933,4164.5,4164.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672392999,1.28933,4164.5,4164.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758672394596,1.28933,4164.5,4164.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672394995,1.28933,4164.5,4164.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758672395392,1.28933,4164.5,4164.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672395596,0.4239,4164.0,4163.9,2.16605828]
["bitfinex-derivatives","ETHF0:USTF0",1758672395798,0.7273,4164.0,4163.9,3.11444828]
["bitfinex-derivatives","ETHF0:USTF0",1758672396094,0.7273,4164.0,4163.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758672396290,0.7273,4164.0,4163.9,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1758672398002,0.13,4164.5,4163.9,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1758672398003,0.5123,4164.2,4164.1,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1758672398702,0.5123,4164.2,4164.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672398897,0.43204,4164.4,4164.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758672399105,0.43204,4164.4,4164.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672399401,1.15934,4164.4,4164.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672401996,0.7273,4164.4,4164.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672402505,1.15934,4164.4,4164.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672403805,0.5123,4164.9,4164.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672403997,0.7273,4164.9,4164.3,1.72005828]
["bitfinex-derivatives","ETHF0:USTF0",1758672404195,1.15934,4164.4,4164.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672404398,0.43186,4166.1,4165.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758672404598,0.5476,4166.0,4165.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672404799,3.4167,4166.2,4166.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1758672405005,3.9351,4166.2,4166.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672405308,0.5123,4166.4,4166.3,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1758672405892,0.244,4166.6,4166.5,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758672406093,0.244,4166.6,4166.5,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1758672406295,3.2078,4166.7,4166.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672406499,0.01032626,4167.1,4167.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758672407102,0.21922626,4167.1,4167.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758672407305,1.16938626,4167.1,4167.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672407505,0.4239,4166.8,4166.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758672407708,0.7273,4166.8,4166.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1758672408706,0.7273,4166.8,4166.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758672410408,0.3034,4166.4,4166.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758672410708,0.7273,4166.1,4166.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1758672412010,0.7273,4166.1,4166.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1758672412207,0.4239,4165.9,4165.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672412407,0.7273,4165.9,4165.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758672414309,0.4319,4165.8,4165.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758672414514,0.13,4166.0,4165.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758672414515,0.84864,4165.4,4165.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758672414711,1.15704,4165.4,4165.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672414915,0.7251,4165.4,4165.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672415419,0.5132,4165.4,4165.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672415818,0.7251,4165.7,4165.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672416610,0.7251,4165.4,4165.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758672416815,0.7251,4165.4,4165.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672417810,1.15704,4165.4,4165.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672418007,0.4167,4165.3,4165.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672418213,0.7251,4165.3,4165.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758672420320,0.7251,4165.3,4165.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672420624,1.15705,4165.3,4165.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672420925,0.7251,4165.1,4165.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758672421423,0.7251,4165.1,4165.0,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1758672421622,0.5132,4165.1,4165.0,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1758672421822,0.5132,4165.4,4165.3,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1758672422124,0.7251,4165.4,4165.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672422421,0.7251,4165.4,4165.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758672422824,0.7251,4165.4,4165.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672423018,1.15704,4165.4,4165.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672423219,0.1302,4165.5,4165.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758672423220,0.7251,4165.1,4165.0,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1758672423523,0.7251,4164.8,4164.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672423715,0.7251,4164.8,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672423916,0.43203,4164.6,4164.3,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758672424223,0.7251,4164.4,4164.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672424918,0.7251,4164.4,4164.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672425120,0.7251,4164.4,4164.3,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758672426419,0.7251,4164.4,4164.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672426915,0.7251,4164.4,4164.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758672427123,0.7251,4163.9,4163.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1758672428217,0.7251,4163.9,4163.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672428614,0.7251,4163.9,4163.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758672428615,0.3084,4163.8,4163.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758672428820,0.7251,4163.8,4163.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758672429022,0.7251,4163.8,4163.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672430122,1.15721,4163.8,4163.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672430324,0.4167,4163.8,4163.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1758672430524,0.5132,4163.2,4163.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672430731,0.49279493,4163.2,4163.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672431029,0.2048,4163.2,4163.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672431634,0.84887,4163.2,4163.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758672432321,0.84887,4163.2,4163.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758672432524,0.84039,4163.0,4162.9,0.230322]
["bitfinex-derivatives","ETHF0:USTF0",1758672432732,1.16299,4163.0,4162.9,0.535322]
["bitfinex-derivatives","ETHF0:USTF0",1758672433525,0.7308,4163.0,4162.9,0.535322]
["bitfinex-derivatives","ETHF0:USTF0",1758672433927,0.7308,4163.0,4162.9,0.744422]
["bitfinex-derivatives","ETHF0:USTF0",1758672434231,1.16299,4163.0,4162.9,0.744422]
["bitfinex-derivatives","ETHF0:USTF0",1758672435126,0.7308,4163.0,4162.9,0.744422]
["bitfinex-derivatives","ETHF0:USTF0",1758672436034,1.52889,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758672436226,1.52889,4163.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672436227,0.4082,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672436432,0.7308,4162.0,4161.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758672438132,0.7308,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672438340,1.16312,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672439724,0.7308,4161.8,4161.7,0.21604674]
["bitfinex-derivatives","ETHF0:USTF0",1758672439928,0.9748,4161.8,4161.7,0.52104674]
["bitfinex-derivatives","ETHF0:USTF0",1758672440227,0.9748,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672442137,0.7308,4161.8,4161.7,0.21604674]
["bitfinex-derivatives","ETHF0:USTF0",1758672442435,0.9748,4161.8,4161.7,0.52104674]
["bitfinex-derivatives","ETHF0:USTF0",1758672443435,1.40712,4161.8,4161.7,0.52104674]
["bitfinex-derivatives","ETHF0:USTF0",1758672443638,1.40712,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672444039,1.40712,4161.8,4161.7,0.22304674]
["bitfinex-derivatives","ETHF0:USTF0",1758672444250,1.40712,4161.8,4161.7,0.54684674]
["bitfinex-derivatives","ETHF0:USTF0",1758672444745,1.40712,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672445643,1.16312,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672446143,0.9748,4161.8,4161.7,0.54684674]
["bitfinex-derivatives","ETHF0:USTF0",1758672446443,1.40712,4161.8,4161.7,0.74994674]
["bitfinex-derivatives","ETHF0:USTF0",1758672448447,1.40712,4161.8,4161.7,0.54684674]
["bitfinex-derivatives","ETHF0:USTF0",1758672448646,1.40712,4161.8,4161.7,0.00974674]
["bitfinex-derivatives","ETHF0:USTF0",1758672451551,0.7335,4161.0,4160.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758672451850,1.29431,4161.0,4160.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758672452051,1.16591,4161.0,4160.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758672453339,0.7335,4160.7,4160.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758672453848,1.16594,4160.7,4160.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758672454040,0.4264,4160.3,4160.2,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1758672454249,0.7335,4160.3,4160.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758672454648,0.7335,4160.3,4160.2,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758672455150,0.7335,4160.3,4160.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758672455351,0.7335,4160.3,4160.2,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758672457050,0.7335,4160.3,4160.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758672457644,0.85888,4160.3,4160.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758672457949,0.7335,4160.1,4160.0,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1758672458149,0.7335,4160.1,4160.0,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758672458653,0.7335,4160.1,4160.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758672459257,0.7335,4160.1,4160.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758672459458,0.7335,4160.1,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758672459459,0.4264,4160.1,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758672459658,0.7335,4160.0,4159.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1758672459848,0.7335,4160.0,4159.9,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1758672460044,0.7335,4160.0,4159.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758672460353,3.2078,4160.3,4159.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1758672460556,0.7335,4160.8,4160.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758672460760,0.7335,4160.8,4160.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758672460761,0.4264,4160.6,4160.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758672460951,0.7335,4161.1,4161.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758672461255,0.7335,4161.1,4161.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758672461451,0.7335,4161.1,4160.5,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1758672461649,0.7335,4160.7,4160.6,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758672461850,0.7335,4160.7,4160.6,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758672463057,0.7335,4160.7,4160.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758672463361,0.7335,4160.6,4160.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1758672463844,0.7335,4160.6,4160.5,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758672465160,0.7335,4160.6,4160.5,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1758672469060,0.4264,4160.6,4160.5,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1758672472363,0.2214,4160.6,4160.5,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1758672473061,0.7335,4161.3,4161.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758672473260,1.18955104,4161.3,4161.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758672473660,0.6704,4161.3,4161.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758672474371,0.9887,4161.3,4161.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758672477556,1.42108,4161.3,4161.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1758672478256,0.8644,4161.0,4160.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758672478457,1.54082,4161.0,4160.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758672478866,1.54082,4161.0,4160.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1758672479367,0.9869,4161.0,4160.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1758672479566,1.41931,4161.0,4160.9,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1758672480263,0.9869,4161.0,4160.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1758672480469,0.7429,4161.0,4160.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1758672480868,0.75068,4161.3,4161.2,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1758672481068,1.93915408,4161.3,4161.2,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1758672481270,1.93915408,4161.3,4161.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672481766,1.93915408,4161.3,4161.2,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1758672482361,3.2078,4162.0,4161.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1758672482561,0.52015925,4162.0,4161.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1758672482763,0.67628,4162.3,4162.2,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1758672482764,0.244,4162.3,4162.2,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1758672482963,3.2078,4163.1,4162.9,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1758672483165,3.2078,4163.6,4163.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758672483467,0.2087,4163.1,4163.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1758672483860,0.4537,4163.3,4163.2,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1758672484067,0.4537,4163.3,4163.2,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1758672484367,0.4537,4163.3,4163.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672484368,0.6696,4163.3,4163.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672484565,0.43218,4163.2,4162.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758672484868,0.7429,4163.1,4163.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672485067,0.4246,4162.8,4162.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758672485264,0.3183,4162.6,4162.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758672485464,0.7429,4162.4,4162.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672485661,0.7429,4162.4,4162.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672486270,3.9507,4162.4,4162.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672486470,3.9507,4162.4,4162.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672486973,3.9507,4162.4,4162.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672487459,3.9507,4162.4,4162.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672487972,3.9507,4162.4,4162.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672488369,0.7429,4162.4,4162.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672488566,0.4246,4162.4,4162.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672489466,0.7429,4162.8,4162.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672489766,0.7429,4162.8,4162.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672489767,0.4246,4162.2,4162.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672489967,0.7429,4162.2,4162.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758672490167,0.7429,4162.2,4162.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672490972,0.4246,4162.2,4162.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672491570,0.7429,4162.2,4162.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758672491773,0.9879,4162.2,4162.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758672492169,0.4323,4162.1,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672492371,0.8778,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672492563,0.215,4161.6,4161.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758672492869,1.42755,4161.6,4161.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758672493464,0.43237,4161.4,4161.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758672493670,1.18257,4161.4,4161.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758672494166,1.18257,4161.4,4161.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672494775,0.4299,4161.4,4161.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672495674,0.215,4161.4,4161.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672495973,0.245,4161.6,4161.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672496275,0.89235,4161.6,4161.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758672496679,0.89235,4161.6,4161.5,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1758672496880,0.89235,4161.6,4161.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758672497370,1.42755,4161.6,4161.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758672497577,1.42755,4161.6,4161.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758672497784,0.43237,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672497969,1.18257,4161.4,4161.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758672498379,1.18257,4161.4,4161.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672499472,0.7502,4161.4,4161.3,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758672499671,0.4299,4161.4,4161.3,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758672499872,0.215,4161.4,4161.3,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758672500570,0.245,4161.6,4161.3,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758672500769,3.2078,4161.9,4161.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758672500969,4.39032,4161.9,4161.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758672501181,4.39032,4161.9,4161.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758672501182,0.43235,4161.6,4161.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758672501479,1.42755,4161.6,4161.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758672501672,1.42755,4161.6,4161.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758672502081,1.42755,4161.6,4161.5,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1758672502382,1.42755,4161.6,4161.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758672502383,0.4324,4161.2,4161.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758672502578,1.18263,4160.8,4160.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758672502774,1.42763,4160.8,4160.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758672503178,1.42763,4160.8,4160.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672503885,0.6749,4160.8,4160.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672504279,0.46,4160.8,4160.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672505186,0.215,4160.8,4160.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758672507485,0.215,4160.8,4160.7,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1758672510283,1.2735693,4162.1,4161.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672510284,3.4261,4161.4,4161.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672510491,3.4528,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672510681,3.6711,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672510879,4.10347,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672512192,4.30697,4161.4,4161.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672512393,4.63717,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672514791,4.2048,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672515295,4.63717,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672516301,1.42937,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672516482,0.997,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672516792,0.4633,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672516997,0.019665,4161.4,4161.3,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758672517592,4.55484413,4162.0,4161.9,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1758672517793,4.79984413,4162.0,4161.9,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1758672518496,4.42724413,4162.0,4161.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672518701,3.70623413,4162.0,4161.9,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672518903,0.96605,4161.7,4161.6,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1758672519093,1.18435,4161.7,4161.6,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1758672519402,0.752,4161.7,4161.6,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1758672519698,0.5485,4161.7,4161.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758672519901,0.245,4161.8,4161.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758672520198,0.4633,4161.8,4161.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758672520498,0.245,4161.8,4161.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758672521000,0.4633,4161.8,4161.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758672521894,0.4633,4161.8,4161.5,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758672521895,0.4218,4161.6,4161.5,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1758672522196,0.752,4161.6,4161.5,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1758672522601,1.18435,4161.6,4161.5,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1758672523703,1.18435,4161.6,4161.5,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1758672524104,0.245,4161.8,4161.7,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758672524402,0.245,4161.8,4161.7,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1758672524902,0.43232,4161.9,4161.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672525098,0.89462,4161.9,4161.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672525900,0.4623,4161.9,4161.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672526302,0.89462,4161.9,4161.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672526997,0.4623,4161.9,4161.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672527804,0.89462,4161.9,4161.8,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758672529103,3.85835,4162.5,4162.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758672529299,4.06185,4162.5,4162.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672529504,4.39205,4162.5,4162.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758672529720,3.9598,4162.5,4162.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758672529902,3.2078,4162.5,4162.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758672530107,3.4261,4163.1,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672530299,3.85829,4163.1,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672530499,3.4261,4163.1,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672530900,3.85829,4163.1,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672531102,3.4261,4163.1,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672532601,0.2183,4163.1,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672532909,0.3302,4163.4,4163.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758672532910,0.2183,4163.4,4163.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672533110,3.85824,4163.6,4163.5,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758672533305,4.64014,4163.6,4163.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758672533505,4.64014,4163.6,4163.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672534402,4.208,4163.6,4163.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758672534604,4.208,4163.6,4163.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758672534904,3.2078,4163.6,4163.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758672535308,3.424,4163.6,4163.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758672535805,3.2078,4163.6,4163.5,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1758672536509,0.245,4163.8,4163.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758672536705,3.424,4164.2,4164.1,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1758672536911,3.669,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672537413,4.10108,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672537613,3.669,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672538014,4.31858,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672538215,4.65198,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672538611,1.44418,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672539308,0.6787,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672539508,1.0121,4164.2,4164.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758672539708,1.44418,4164.2,4164.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758672540305,1.44418,4164.2,4164.1,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1758672540515,0.7946,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672540811,0.4612,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672541113,0.89328,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672541507,0.4612,4164.2,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672541816,3.2078,4164.7,4164.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758672541817,3.2078,4164.7,4164.6,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1758672542313,3.2078,4164.7,4164.6,6.19664]
["bitfinex-derivatives","ETHF0:USTF0",1758672542820,0.89316,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672543413,0.4612,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672543611,1.0121,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672543812,1.44406,4165.3,4165.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758672544217,0.43201,4164.9,4164.8,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758672544516,1.19911,4164.9,4164.8,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758672545109,0.2162,4164.9,4164.8,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758672545307,0.5784,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672545308,0.245,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672545513,0.67696,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672546110,0.89316,4165.3,4165.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758672546915,0.89316,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672547314,0.89316,4165.3,4165.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758672547511,0.89316,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672547714,0.245,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672548016,0.67696,4165.3,4165.2,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1758672549420,0.89316,4165.3,4165.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758672551219,1.44406,4165.3,4165.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758672551420,1.19913,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672553916,1.19913,4164.7,4164.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758672553917,1.18748,4164.2,4164.1,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1758672554124,1.18749,4164.1,4164.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758672554328,1.18749,4164.1,4164.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758672554518,0.43213,4163.8,4163.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672554718,0.86813,4163.8,4163.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672555213,1.18753,4163.8,4163.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672555524,1.18753,4163.8,4163.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758672556620,0.43214,4163.6,4163.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758672556922,0.86814,4163.6,4163.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758672557123,1.18754,4163.6,4163.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758672558121,0.86814,4163.6,4163.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758672559524,0.436,4163.6,4163.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758672559735,0.2211,4163.6,4163.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758672559928,0.2211,4163.6,4163.5,4.50155]
["bitfinex-derivatives","ETHF0:USTF0",1758672560127,0.43214,4163.7,4163.6,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758672560329,0.65324,4163.7,4163.6,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758672560522,0.65324,4163.7,4163.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758672560823,0.86814,4163.7,4163.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758672561131,0.86814,4163.7,4163.6,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758672561320,1.18754,4163.7,4163.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758672564628,1.18754,4163.7,4163.6,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1758672564832,0.63982,4163.8,4163.7,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758672565732,0.63982,4163.8,4163.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672566132,1.16382,4163.8,4163.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672567929,1.16382,4163.8,4163.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758672568332,0.1339,4164.0,4163.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758672568333,0.63984,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672568631,1.16384,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672568833,1.16389,4163.1,4163.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758672569128,1.16389,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672569327,1.16389,4163.1,4163.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758672570433,1.16389,4163.1,4163.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758672570632,1.16389,4163.1,4163.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1758672570835,1.16389,4163.1,4163.0,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758672571029,0.84739,4163.1,4163.0,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758672571634,0.4152,4163.1,4163.0,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758672571939,0.43211,4164.0,4163.9,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1758672572436,0.43211,4164.0,4163.9,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1758672573237,0.43211,4164.0,4163.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672573833,0.63981,4164.0,4163.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672574637,0.2077,4164.0,4163.9,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1758672574838,0.6398,4164.0,4163.9,1.15061]
["bitfinex-derivatives","ETHF0:USTF0",1758672576638,0.6398,4164.0,4163.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672576938,0.6398,4164.0,4163.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758672576939,1.16384,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672577240,1.40784,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672578344,1.40784,4163.6,4163.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1758672578635,1.40784,4163.6,4163.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758672584146,0.67614,4163.6,4163.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1758672584358,0.67614,4163.6,4163.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758672584646,0.88384,4163.6,4163.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758672585138,1.09134,4163.6,4163.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758672585340,1.40784,4163.6,4163.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1758672585949,1.40784,4163.6,4163.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758672585950,1.16385,4163.5,4163.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758672586150,1.16385,4163.5,4163.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758672586451,1.16385,4163.5,4163.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672588540,1.16388,4163.2,4163.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672588741,1.40788,4163.2,4163.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672589146,1.09138,4163.2,4163.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672589344,0.88388,4163.2,4163.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672591247,0.43222,4162.8,4162.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758672591447,1.16395,4162.5,4162.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758672591647,1.16395,4162.5,4162.4,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1758672591952,1.16395,4162.5,4162.4,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1758672592556,0.7317,4162.5,4162.4,4.35856]
["bitfinex-derivatives","ETHF0:USTF0",1758672593151,0.244,4162.8,4162.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672593350,1.41382,4162.8,4162.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1758672593547,0.9816,4162.8,4162.7,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1758672593752,1.41382,4162.8,4162.7,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1758672594658,0.9816,4162.8,4162.7,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1758672594853,3.2078,4163.3,4163.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758672595055,3.97100753,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672595250,3.4518,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672595651,4.31037,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672595854,5.14906402,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672596459,4.71689402,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672597456,5.14906402,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672598366,5.14906402,4163.3,4163.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758672598661,5.14906402,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672598955,3.6678,4163.3,4163.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758672599258,0.244,4163.3,4163.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758672600656,0.46,4163.3,4163.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758672600857,1.42207,4163.3,4163.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672601250,0.9899,4163.3,4163.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758672601458,0.6704,4163.3,4163.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758672602058,0.46,4163.3,4163.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758672602261,0.243,4163.4,4163.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758672602464,0.243,4163.4,4163.3,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1758672603066,0.43213,4163.7,4163.1,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1758672603067,0.216,4163.7,4163.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758672603266,0.89113,4163.7,4163.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758672603461,0.459,4163.7,4163.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758672603863,0.243,4163.7,4163.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758672606469,0.459,4163.7,4163.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758672607064,3.2078,4164.4,4164.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758672607266,3.96954516,4164.4,4164.3,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1758672607465,3.2078,4164.9,4164.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1758672607664,3.2078,4164.9,4164.8,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758672607869,3.4508,4164.9,4164.8,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758672608166,3.4508,4164.9,4164.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672608167,0.9889,4164.9,4164.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672608374,0.7459,4164.7,4164.6,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1758672608868,0.43205,4164.5,4164.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758672609170,0.6694,4164.5,4164.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758672609371,0.6694,4164.5,4164.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672609569,0.9889,4164.5,4164.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672610672,0.216,4164.2,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758672610875,0.7459,4164.2,4164.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1758672611075,0.7459,4164.2,4164.1,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1758672611371,0.7459,4163.9,4163.8,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1758672611572,0.7459,4163.9,4163.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758672611772,1.17803,4163.7,4163.6,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1758672611972,1.17803,4163.7,4163.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758672612479,1.17803,4163.7,4163.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672612865,0.7459,4163.7,4163.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758672613270,0.243,4163.9,4163.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758672613571,3.2078,4164.0,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758672613772,3.2078,4164.0,4163.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758672614774,3.9554,4164.0,4163.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758672615178,3.6311,4164.0,4163.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758672615472,3.4194,4164.0,4163.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758672615684,3.2078,4164.0,4163.9,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758672616478,3.9554,4164.0,4163.9,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1758672616678,4.3875,4164.0,4163.9,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758672616886,4.0839,4164.0,4163.9,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758672617185,4.0839,4164.0,4163.9,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1758672617688,4.516,4164.0,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758672618783,0.43212,4163.9,4163.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758672618980,0.9906,4163.8,4163.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758672619487,0.9906,4163.8,4163.7,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758672620400,0.9906,4163.8,4163.7,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758672621496,0.6663,4163.8,4163.7,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758672621801,3.6311,4164.5,4164.4,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758672621992,3.8741,4164.5,4164.4,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758672622187,4.1984,4164.5,4164.4,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758672622494,4.63045,4164.5,4164.4,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758672622801,3.8741,4164.5,4164.4,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758672622997,3.2078,4164.5,4164.4,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758672623301,3.46120077,4165.0,4164.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1758672623899,3.70420077,4165.0,4164.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1758672624092,3.49260077,4165.0,4164.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1758672624297,3.70330077,4165.0,4164.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1758672624495,0.49550077,4165.0,4164.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1758672625799,1.02250077,4165.0,4164.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1758672627900,0.7377,4164.7,4164.6,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758672628100,0.9807,4164.7,4164.6,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758672628293,0.9807,4164.7,4164.6,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1758672628494,0.9807,4164.7,4164.6,4.18834]
["bitfinex-derivatives","ETHF0:USTF0",1758672629296,0.9807,4164.7,4164.6,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1758672631100,0.9807,4164.7,4164.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758672631303,0.3217,4164.1,4163.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758672631505,0.416,4163.7,4163.6,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1758672631805,0.9807,4163.7,4163.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758672632209,0.9807,4163.7,4163.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672632506,1.41283,4163.7,4163.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672633799,1.41283,4163.7,4163.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1758672634412,1.41283,4163.7,4163.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672634609,1.41283,4163.7,4163.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672634906,1.41283,4163.7,4163.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758672636209,1.16986,4163.4,4163.3,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1758672636907,1.16986,4163.4,4163.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758672637104,1.16986,4163.4,4163.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672637697,0.43219,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672637898,0.43219,4163.1,4162.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672637899,1.16996,4162.5,4162.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672638209,1.17,4162.1,4162.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758672638507,0.8483,4162.1,4162.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758672638700,0.643,4162.1,4162.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758672639008,1.17,4162.1,4162.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672639710,2.06146,4162.1,4161.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758672640002,0.84837,4161.4,4161.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758672640209,1.17007,4161.4,4161.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758672640411,1.17007,4161.4,4161.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672640614,1.1701,4161.1,4161.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672640795,1.4131,4161.1,4161.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672641807,1.4131,4161.1,4161.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672643807,1.17014,4160.8,4160.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672644012,0.7377,4160.8,4160.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672644412,0.7377,4160.8,4160.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672644908,3.9455,4161.7,4161.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672645114,4.1895,4161.7,4161.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672645412,4.62184,4161.7,4161.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672646003,4.62184,4161.7,4161.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758672646004,0.84838,4161.4,4161.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758672646211,1.41308,4161.4,4161.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672646414,0.243,4161.4,4161.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672648010,0.4537,4161.4,4161.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672648211,0.659,4161.4,4161.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672648413,0.9807,4161.4,4161.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672648712,0.416,4160.9,4160.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758672648917,0.416,4160.9,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672648918,0.9807,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672649914,0.4537,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672650913,0.88613,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672651110,1.09143,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672651313,1.41313,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672651508,0.9807,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672651708,0.243,4160.8,4160.7,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1758672651904,0.84835,4161.6,4161.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758672652110,1.09135,4161.6,4161.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758672652312,1.09135,4161.6,4161.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672652313,1.41305,4161.6,4161.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758672652707,1.41305,4161.6,4161.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672652914,1.41305,4161.6,4161.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758672653118,1.41305,4161.6,4161.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758672654317,0.63529,4161.2,4161.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672654924,0.244,4161.3,4161.2,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1758672656721,1.41088,4161.3,4161.2,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1758672657923,0.6596,4161.3,4161.2,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1758672658121,1.09198,4161.3,4161.2,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1758672659126,0.2029,4161.3,4161.2,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1758672659426,0.4459,4161.4,4161.3,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1758672660321,0.43228,4162.3,4162.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758672660526,3.9423,4162.7,4162.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672660717,4.61854,4162.7,4162.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758672660923,1.16682,4161.9,4161.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758672661122,0.4156,4161.9,4161.8,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1758672661421,0.4469,4162.1,4162.0,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1758672661621,0.4469,4162.1,4162.0,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1758672662119,3.2078,4162.7,4162.0,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1758672662318,3.2078,4163.4,4163.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758672662522,0.9785,4163.3,4163.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758672662727,0.7345,4163.1,4163.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672663428,0.7345,4163.1,4163.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758672664027,0.244,4163.3,4163.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672664528,0.9785,4163.3,4163.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672665427,0.6596,4163.3,4163.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672666923,0.9785,4163.3,4163.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672668232,0.6596,4163.3,4163.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672669027,0.3189,4163.6,4163.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672669227,0.2029,4164.2,4164.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758672669423,3.2078,4164.5,4164.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758672669618,3.2078,4164.5,4164.4,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758672671132,0.244,4164.6,4164.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758672671317,0.244,4164.6,4164.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758672671828,0.04180077,4165.0,4164.9,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758672672033,0.48870077,4165.0,4164.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758672672433,0.28580077,4165.0,4164.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758672672630,0.244,4165.0,4164.9,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758672672831,0.4267,4165.4,4165.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672673031,0.9821,4165.4,4165.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672673235,0.6707,4165.4,4165.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672673532,0.4469,4165.4,4165.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672673733,0.6707,4165.4,4165.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672673934,0.9821,4165.4,4165.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672675933,0.9821,4165.4,4165.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758672676141,0.7421,4164.7,4164.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758672676436,0.43202,4164.8,4164.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758672676437,1.17414,4164.6,4164.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758672677032,0.243,4164.8,4164.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1758672677033,0.67502,4164.8,4164.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1758672677228,0.4499,4164.8,4164.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672677428,0.243,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672677824,0.4499,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672679139,1.10571,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672679340,1.41711,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672680742,1.41711,4164.9,4164.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758672681040,1.41711,4164.9,4164.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758672681440,1.41711,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672681738,0.4499,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672682042,0.243,4164.9,4164.8,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758672682540,0.67501,4164.9,4164.8,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758672682930,0.67501,4164.9,4164.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758672683130,0.3114,4164.8,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672683339,0.7421,4164.4,4164.3,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1758672683533,3.2078,4165.1,4164.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758672683838,3.4249,4165.1,4165.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758672684038,3.6679,4165.1,4165.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758672684428,4.30209,4165.1,4165.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758672684637,4.62079,4165.1,4165.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758672684936,4.62079,4165.1,4165.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758672685436,4.62079,4165.1,4165.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758672685637,0.2171,4165.5,4165.4,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1758672685843,0.243,4165.5,4165.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758672687132,0.243,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672687637,0.4601,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672687833,0.6623,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672688831,0.243,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672689137,0.4601,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672690043,0.6623,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672690248,0.981,4165.5,4165.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758672690638,1.41295,4165.5,4165.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758672690837,1.41295,4165.5,4165.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758672690838,0.5358,4165.3,4165.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758672691139,1.41297,4165.3,4165.2,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758672691338,0.738,4165.1,4165.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758672691537,1.41299,4165.1,4165.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758672692344,0.981,4165.1,4165.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758672692546,1.41299,4165.1,4165.0,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758672695439,1.41299,4165.1,4165.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758672695747,0.5619,4165.0,4164.7,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758672695947,0.738,4164.8,4164.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758672696248,0.981,4164.8,4164.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758672696744,0.243,4164.8,4164.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758672696946,0.2171,4165.2,4165.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758672697147,0.97621178,4165.2,4165.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758672699146,1.40819178,4165.2,4165.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758672699551,0.97621178,4165.2,4165.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758672700844,1.17841178,4165.2,4165.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758672701344,1.61039178,4165.2,4165.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758672701541,1.92909178,4165.2,4165.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758672701744,1.92909178,4165.2,4164.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758672701745,1.17,4165.0,4164.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758672701944,1.68611178,4165.0,4164.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758672702137,1.25411178,4165.0,4164.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758672702746,0.93541178,4165.0,4164.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758672703046,1.25411178,4165.0,4164.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758672703236,0.738,4164.8,4164.7,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1758672703438,0.738,4164.8,4164.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758672704443,0.4193,4164.8,4164.7,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758672704647,3.2078,4165.1,4165.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758672704849,0.51706263,4165.1,4165.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758672705846,0.25094578,4165.6,4165.5,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1758672706054,0.52504608,4165.6,4165.5,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758672706354,0.00794578,4165.6,4165.5,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758672707947,0.00794578,4165.6,4165.5,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1758672709442,0.74594578,4165.6,4165.5,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758672709643,0.5358,4165.5,4165.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758672709943,0.00794578,4165.6,4165.5,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758672710245,0.74594578,4165.6,4165.5,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1758672710550,0.74594578,4165.6,4165.5,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758672711346,1.17787578,4165.6,4165.5,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1758672711836,0.74594578,4165.6,4165.5,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1758672712249,0.74594578,4165.6,4165.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758672712749,0.00794578,4165.6,4165.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758672714354,0.21534578,4165.6,4165.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758672714646,0.00794578,4165.6,4165.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758672720749,1.12138602,4166.6,4165.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758672720750,1.17393,4166.6,4166.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1758672720952,1.17393,4166.6,4166.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758672721257,1.17393,4166.6,4166.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1758672721560,1.17393,4166.6,4166.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758672722056,1.17397,4166.3,4166.2,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1758672722655,3.2078,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672722656,0.84207,4166.2,4166.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758672722852,2.15754214,4166.2,4166.1,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758672723053,1.17399,4166.1,4166.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758672723248,0.8421,4165.9,4165.8,3.84751]
["bitfinex-derivatives","ETHF0:USTF0",1758672723448,1.17402,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758672723960,0.7421,4165.8,4165.7,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1758672724163,1.17401,4165.8,4165.7,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1758672724659,0.7421,4165.8,4165.7,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1758672725263,1.17401,4165.8,4165.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758672725452,1.17401,4165.8,4165.7,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1758672726349,0.96661,4165.8,4165.7,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758672726660,0.3319,4167.6,4167.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758672726860,0.244,4167.8,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672727054,0.67571,4167.8,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672727357,0.28577187,4167.8,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672728454,0.76363,4167.6,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672728654,0.42052626,4167.1,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672728855,0.75242626,4167.1,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672729055,0.01032626,4167.1,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672731262,0.21772626,4167.1,4167.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758672731656,0.75242626,4167.1,4167.0,3.84739]
["bitfinex-derivatives","ETHF0:USTF0",1758672731852,0.75242626,4167.1,4167.0,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1758672732056,0.75242626,4167.1,4167.0,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1758672732357,0.75242626,4167.1,4167.0,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758672732565,0.75242626,4167.1,4167.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758672733064,3.96022626,4167.1,4167.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672733264,0.2203,4166.7,4166.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758672733455,0.7543,4166.7,4166.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758672733661,0.3149,4167.0,4166.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758672733865,0.2203,4167.0,4166.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758672734564,0.4394,4167.0,4166.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758672734758,0.7543,4167.0,4166.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758672735158,0.7543,4167.0,4166.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758672735860,1.18609,4167.0,4166.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758672736069,0.7543,4167.0,4166.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758672736570,0.01032626,4167.1,4167.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758672736868,0.01032626,4167.1,4167.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758672737256,3.2078,4168.6,4167.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758672737463,3.2078,4168.6,4168.5,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1758672740859,3.9621,4168.6,4168.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758672741064,0.7543,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758672741262,0.7543,4168.5,4168.4,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1758672744862,3.523,4169.1,4168.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758672745170,0.8678,4168.8,4168.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758672745570,0.86781,4168.7,4168.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758672745768,0.7514,4168.6,4168.5,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758672746271,0.7514,4168.6,4168.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758672746459,1.18302,4168.6,4168.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758672746768,0.7514,4168.6,4168.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758672747165,0.7514,4168.6,4168.5,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1758672748371,1.18302,4168.6,4168.5,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1758672748669,3.2078,4170.0,4168.5,11.9381603]
["bitfinex-derivatives","ETHF0:USTF0",1758672748864,3.2078,4170.9,4170.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1758672749159,0.2148,4171.0,4170.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758672749565,0.25653775,4171.0,4170.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758672750475,0.50553775,4171.0,4170.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758672751568,0.25653775,4171.0,4170.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1758672751772,0.25653775,4171.0,4170.9,4.6807503]
["bitfinex-derivatives","ETHF0:USTF0",1758672751773,0.04173775,4171.0,4170.9,4.6807503]
["bitfinex-derivatives","ETHF0:USTF0",1758672751974,3.4226,4172.0,4171.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672752175,3.6716,4172.0,4171.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672752371,3.71332804,4172.0,4171.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672752571,3.24952804,4172.0,4171.9,4.2493603]
["bitfinex-derivatives","ETHF0:USTF0",1758672752868,0.04172804,4172.0,4171.9,4.2493603]
["bitfinex-derivatives","ETHF0:USTF0",1758672754076,3.4568,4172.5,4172.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1758672754469,3.2078,4172.5,4172.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1758672754775,3.4558,4172.5,4172.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1758672755169,3.2078,4172.5,4172.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1758672755374,0.2368,4172.9,4172.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758672755581,0.4848,4172.9,4172.8,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758672756378,6.0214,4172.9,4172.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672756575,0.7514,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758672756769,0.4362,4172.1,4172.0,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1758672757073,0.4362,4172.1,4172.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672757275,0.7514,4171.5,4171.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672757475,0.3152,4171.4,4171.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758672757773,0.3152,4171.5,4171.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758672758167,0.67932,4171.6,4171.2,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758672758371,0.3152,4171.3,4170.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758672758576,0.5632,4171.2,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758672758780,0.5632,4171.2,4171.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672759793,0.248,4171.2,4171.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672759990,0.248,4171.2,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758672760291,0.3152,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758672760492,0.3152,4171.5,4171.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672760885,0.5632,4171.5,4171.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672761287,0.778,4171.5,4171.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758672762188,0.2148,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672762388,0.4628,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672762695,0.6842,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672763695,0.9994,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672765294,0.6842,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672765595,0.9994,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672765786,0.7514,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672765987,0.9994,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672766591,1.18272,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672766889,1.43072,4171.5,4171.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758672769089,1.11552,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672769291,1.43072,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672769696,1.18272,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672769885,1.43072,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672770088,0.6842,4171.5,4171.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672770295,3.63908,4171.9,4171.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758672770493,4.32328,4171.9,4171.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758672770798,0.7514,4171.6,4171.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758672770986,0.7514,4171.6,4171.5,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1758672771298,0.9994,4171.6,4171.5,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1758672771699,1.43071,4171.6,4171.5,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1758672771899,1.43071,4171.6,4171.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758672772195,0.9994,4171.6,4171.5,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758672772996,0.9994,4171.6,4170.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672772997,0.1295,4171.5,4170.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758672773197,0.7514,4171.0,4170.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672773392,0.2148,4171.0,4170.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758672773699,0.7424,4171.4,4171.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672773892,0.7424,4171.1,4171.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672774089,0.3264,4170.5,4170.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758672774296,0.416,4170.4,4170.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758672774689,0.416,4170.4,4170.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758672774690,0.43146,4170.2,4170.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758672774893,1.17386,4170.2,4170.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672775092,1.42186,4170.2,4170.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672775291,40.8,4170.7,4170.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672775492,42.73060218,4170.7,4170.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672775694,0.84745,4170.3,4170.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672775896,0.63817,4170.1,4170.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672776101,1.17387,4170.1,4170.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672776297,0.7424,4170.1,4170.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672776502,0.416,4170.1,4170.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758672776702,0.2093,4170.3,4170.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758672777002,0.4573,4170.3,4170.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672777204,1.17357601,4170.3,4170.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672777502,0.5357,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672777701,0.9904,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672778204,0.4315,4169.8,4169.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758672778501,0.7424,4169.4,4169.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672778698,0.9904,4169.4,4169.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672779394,0.664,4169.4,4169.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672780406,0.9904,4169.4,4169.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672781301,3.96566,4170.2,4169.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758672781604,3.4171,4170.2,4170.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672781796,4.17377713,4170.2,4170.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672781993,3.2078,4170.2,4170.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672782199,3.2078,4170.2,4170.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672782601,0.416,4171.0,4170.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672782799,1.49895303,4171.0,4170.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672783907,1.25195303,4171.0,4170.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672784104,1.25195303,4171.0,4170.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672784403,1.49895303,4171.0,4170.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672784599,1.17255303,4171.0,4170.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672784804,1.49895303,4171.0,4170.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672785706,1.49895303,4171.0,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758672785707,1.17381,4170.7,4170.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672785894,1.42081,4170.7,4170.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672786696,4.28621,4171.2,4170.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758672786697,3.5342,4171.2,4170.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758672786900,3.5342,4171.2,4170.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758672786901,1.49955056,4171.1,4171.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758672787203,1.49955056,4171.1,4171.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672787603,1.25255056,4171.1,4171.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758672787904,0.2093,4171.5,4171.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758672788107,0.96659781,4171.5,4171.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758672789311,1.49969781,4171.5,4171.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758672789513,1.17329781,4171.5,4171.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758672790208,0.96659781,4171.5,4171.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758672790513,3.2078,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758672790709,0.2093,4171.7,4171.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758672790905,0.247,4171.7,4171.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758672791208,0.247,4171.7,4171.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758672791404,3.5342,4172.3,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758672791405,0.2093,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758672791604,0.88759,4171.8,4171.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758672792201,0.4563,4171.8,4171.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758672793205,0.3264,4172.1,4171.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1758672793206,0.43125,4172.2,4172.0,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758672793406,0.97716038,4172.1,4172.0,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1758672793809,0.73016038,4172.1,4172.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758672794010,0.247,4172.1,4172.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758672795213,0.4672,4172.1,4172.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1758672795412,1.10676,4172.1,4172.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758672795608,1.43156,4172.1,4172.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758672796614,0.43128,4172.0,4171.8,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1758672796816,0.7533,4171.9,4171.8,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1758672797013,1.18458,4171.9,4171.8,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1758672797213,1.18458,4171.9,4171.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758672797411,0.7533,4171.9,4171.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758672797710,0.7533,4171.9,4171.8,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1758672797910,0.7533,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672798318,0.85978,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672798512,0.4285,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672799314,0.85978,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672799718,0.4285,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672800014,0.7533,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672800918,1.18458,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672801115,0.7533,4171.9,4171.8,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758672801514,0.4285,4170.9,4170.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758672801815,0.4285,4170.9,4170.4,1.72188631]
["bitfinex-derivatives","ETHF0:USTF0",1758672801816,0.7533,4170.5,4170.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758672802018,1.0003,4170.5,4170.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758672802212,0.43147,4170.1,4170.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758672802417,0.5718,4170.5,4170.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758672802615,1.22343,4170.5,4170.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758672802817,1.43173,4170.5,4170.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758672804117,1.0003,4170.5,4170.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758672806019,1.0003,4170.5,4170.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758672806020,1.17317,4170.1,4170.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758672806620,0.4334,4170.1,4170.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758672806819,0.218,4170.1,4170.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758672807822,0.7417,4170.1,4170.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758672808207,1.17317,4170.1,4170.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758672809024,0.4334,4170.1,4170.0,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1758672809216,0.73974,4170.4,4170.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758672809522,0.64944,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672810619,0.4334,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672810812,0.218,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672811014,0.89538,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672811816,0.64938,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672812019,0.89538,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672812220,1.11078,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672813116,1.41908,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672813727,1.11078,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672813925,1.41908,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672814929,1.11078,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672816318,0.86478,4171.0,4170.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672816526,0.218,4171.4,4171.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672816724,0.246,4171.4,4171.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758672817524,0.89533,4171.4,4171.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758672817720,1.41903,4171.4,4171.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758672817920,1.41903,4171.4,4171.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758672817921,1.17307,4171.1,4171.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758672818127,0.43139,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672818329,0.86479,4170.9,4170.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758672818532,0.86479,4170.9,4170.8,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758672819031,0.43142,4170.6,4170.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758672819330,0.64942,4170.6,4170.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758672819530,0.86482,4170.6,4170.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758672819728,1.17312,4170.6,4170.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672820525,1.17312,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758672820726,0.7417,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758672820926,0.7417,4170.6,4170.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672822235,0.7417,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758672822236,0.4334,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758672823435,0.86482,4170.6,4170.5,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1758672823733,0.86482,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758672823935,1.17312,4170.6,4170.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672824135,1.17312,4170.6,4170.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672824434,1.17312,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758672825534,1.17312,4170.6,4170.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672825932,0.43144,4170.4,4170.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758672826133,0.86484,4170.4,4170.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758672826332,1.17314,4170.4,4170.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1758672826535,1.17314,4170.4,4170.3,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1758672826837,0.7417,4170.4,4170.3,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758672827027,0.4334,4170.4,4170.3,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758672827228,0.218,4170.4,4170.3,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1758672827831,1.17314,4170.4,4170.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1758672828036,1.17314,4170.4,4170.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758672828232,1.17314,4170.4,4170.3,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758672828441,0.86484,4170.4,4170.3,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758672829434,1.17314,4170.4,4170.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758672829636,0.86486,4170.2,4170.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758672829850,1.17316,4170.2,4170.1,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1758672830038,1.17316,4170.2,4170.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758672830745,1.17316,4170.2,4170.1,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1758672832241,0.7417,4170.2,4170.1,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758672833141,1.17316,4170.2,4170.1,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758672836444,0.7417,4170.2,4170.1,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758672837645,0.4334,4170.2,4170.1,2.22703238]
["bitfinex-derivatives","ETHF0:USTF0",1758672838934,1.15724,4171.3,4171.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758672839142,1.91613281,4171.3,4171.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758672839335,1.67113281,4171.3,4171.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758672839542,1.91613281,4171.3,4171.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758672840138,1.91613281,4171.3,4171.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758672840139,0.7259,4171.1,4171.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758672840344,1.23983485,4171.1,4171.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758672840648,1.23983485,4171.1,4171.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758672840944,0.7259,4171.1,4171.0,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758672842645,1.15727,4171.1,4171.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758672842948,0.7259,4170.9,4170.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758672843154,0.9709,4170.9,4170.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758672844544,0.6534,4170.9,4170.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758672845549,1.40229,4170.9,4170.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758672846146,1.15732,4170.6,4170.5,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758672846442,1.15732,4170.6,4170.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758672847045,0.2051,4170.4,4170.3,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758672847250,0.7259,4170.4,4170.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758672847849,0.4084,4170.4,4170.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758672848148,0.83984,4170.4,4170.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758672848446,0.4084,4170.4,4170.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758672849953,0.2051,4170.4,4170.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758672850142,0.2051,4170.4,4170.3,2.21870238]
["bitfinex-derivatives","ETHF0:USTF0",1758672850446,0.245,4170.5,4170.4,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758672851247,3.4129,4170.9,4170.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758672851444,0.43135,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758672851636,1.19051325,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672851947,0.67635,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672852547,0.88145,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672853751,0.63645,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672853952,0.88145,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672854749,0.4501,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672856147,0.245,4171.2,4171.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758672856745,44.7422,4172.0,4171.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758672856950,1.18045366,4172.0,4171.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758672857438,1.61172366,4172.0,4171.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1758672857844,1.18045366,4172.0,4171.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1758672858243,0.6666,4172.0,4171.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1758672858747,1.18107575,4172.0,4171.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1758672858947,0.6666,4172.0,4171.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1758672859146,0.6666,4172.0,4171.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758672859147,0.89087,4172.0,4171.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758672859346,1.41067,4172.0,4171.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758672859754,0.7344,4171.7,4171.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758672859954,1.4107,4171.7,4171.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758672860453,1.4107,4171.7,4171.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758672860950,0.9794,4171.7,4171.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1758672861853,0.245,4171.7,4171.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1758672862053,0.43128,4172.0,4171.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758672862254,0.245,4171.9,4171.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1758672862857,0.89088,4171.9,4171.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1758672863059,0.245,4171.9,4171.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1758672864054,40.8,4172.3,4172.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758672864252,0.64093,4172.5,4172.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672864557,1.94049344,4172.5,4172.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672864758,42.74049344,4172.5,4172.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672864962,1.94049344,4172.5,4172.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672865160,1.17506344,4172.5,4172.4,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1758672865465,0.4547,4172.5,4172.4,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1758672865758,1.42642,4172.5,4172.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672865965,1.54732,4172.5,4172.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758672866165,1.42642,4172.5,4172.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758672866360,1.42642,4172.5,4172.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672867266,0.43121,4172.6,4172.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758672867470,0.88591,4172.6,4172.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758672868068,0.022,4172.9,4172.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758672868268,0.022,4172.9,4172.8,1.80716238]
["bitfinex-derivatives","ETHF0:USTF0",1758672868472,0.267,4172.9,4172.8,1.80716238]
["bitfinex-derivatives","ETHF0:USTF0",1758672872772,0.022,4172.9,4172.8,1.80716238]
["bitfinex-derivatives","ETHF0:USTF0",1758672873076,0.245,4173.4,4173.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672873275,0.245,4173.4,4173.3,5.44610238]
["bitfinex-derivatives","ETHF0:USTF0",1758672874077,0.2097,4173.6,4173.5,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1758672874970,0.3342,4173.5,4173.3,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1758672875176,0.7502,4173.5,4173.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1758672875478,0.7502,4173.5,4173.4,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1758672876069,0.7502,4173.5,4173.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1758672876870,0.7502,4173.5,4173.4,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1758672877071,0.7502,4173.9,4173.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758672877369,0.9952,4173.9,4173.8,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758672877572,0.9952,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672877966,1.42628,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672878776,0.9952,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672880171,0.4537,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672881968,0.7879,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672882476,0.244,4173.9,4173.8,2.23825238]
["bitfinex-derivatives","ETHF0:USTF0",1758672884871,0.4537,4173.9,4173.8,2.23825238]
["bitfinex-derivatives","ETHF0:USTF0",1758672886281,1.42528,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672886970,0.9942,4173.9,4173.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758672887279,1.42528,4173.9,4173.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672887471,1.42528,4173.9,4173.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758672887673,0.3342,4173.7,4173.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758672887873,0.7502,4173.7,4173.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758672888779,0.7502,4173.7,4173.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758672888981,1.1813,4173.7,4173.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672889169,0.7502,4173.5,4173.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758672889370,1.42532,4173.5,4173.4,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1758672889978,1.42532,4173.5,4173.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758672890677,1.54622,4173.5,4173.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758672890877,1.18135,4173.2,4173.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758672891390,0.7502,4172.8,4172.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758672891683,0.9952,4172.8,4172.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758672892486,0.9952,4172.8,4172.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672893183,0.9952,4172.8,4172.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758672893878,0.661,4172.8,4172.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758672894785,0.661,4172.8,4172.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672895183,1.09219,4172.8,4172.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672895486,1.42529,4172.8,4172.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672896180,3.2078,4173.0,4172.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758672896181,3.2078,4173.0,4172.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758672896386,0.245,4172.9,4172.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672896581,0.4644,4172.9,4172.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672896887,1.22868,4172.9,4172.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672897377,1.43468,4172.9,4172.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672897982,0.7585,4172.6,4172.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672898187,1.43471,4172.6,4172.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672898377,1.0035,4172.6,4172.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672898778,1.43471,4172.6,4172.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672900387,0.76436,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672900682,0.76436,4172.1,4171.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758672900683,0.4254,4171.9,4171.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672900887,0.4644,4172.1,4172.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758672901090,0.89566,4172.1,4172.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758672901405,0.4644,4172.1,4172.0,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1758672901586,0.89566,4172.1,4172.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758672902289,0.43126,4172.1,4172.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758672902587,3.2078,4172.5,4172.4,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1758672902786,3.4528,4172.5,4172.4,2.40159674]
["bitfinex-derivatives","ETHF0:USTF0",1758672903288,3.6722,4172.5,4172.4,2.40159674]
["bitfinex-derivatives","ETHF0:USTF0",1758672904989,4.2113,4172.5,4172.4,1.97036674]
["bitfinex-derivatives","ETHF0:USTF0",1758672905191,4.64252,4172.5,4172.4,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1758672905490,4.2113,4172.5,4172.4,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1758672905691,3.8782,4172.5,4172.4,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1758672905991,4.30942,4172.5,4172.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672906192,3.8782,4172.5,4172.4,1.18883]
["bitfinex-derivatives","ETHF0:USTF0",1758672906791,4.30942,4172.5,4172.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758672906989,4.64252,4172.5,4172.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672907486,4.2113,4172.5,4172.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672907691,4.2113,4172.5,4172.4,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1758672907891,4.64252,4172.5,4172.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672908492,4.64252,4172.5,4172.4,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1758672908689,3.4528,4172.5,4172.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758672908885,0.4254,4172.3,4172.2,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758672909086,1.0025,4172.3,4172.2,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758672909591,1.0025,4172.3,4172.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758672909891,1.43374,4172.3,4172.2,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1758672910595,1.0025,4172.3,4172.2,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758672910997,1.0025,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758672911293,1.0025,4172.3,4172.2,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1758672911592,1.0025,4172.3,4171.9,4.73646674]
["bitfinex-derivatives","ETHF0:USTF0",1758672911795,1.18977,4172.0,4171.9,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758672911989,1.43377,4172.0,4171.9,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1758672912296,1.43377,4172.0,4171.9,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758672912502,1.43377,4172.0,4171.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758672913086,1.43377,4172.0,4171.9,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1758672913397,0.6694,4172.0,4171.9,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758672915200,0.4634,4172.0,4171.9,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758672918203,0.244,4172.0,4171.9,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758672918602,3.2078,4172.5,4171.9,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758672918804,3.2078,4172.5,4171.5,1.33696674]
["bitfinex-derivatives","ETHF0:USTF0",1758672918805,3.2078,4173.0,4172.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758672918997,3.4518,4173.0,4172.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758672919307,3.96881767,4173.0,4172.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758672919804,4.17981767,4173.0,4172.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758672920004,5.11868767,4173.0,4172.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758672920302,5.24828767,4173.0,4172.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758672920606,3.93581767,4173.0,4172.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758672920806,4.17981767,4173.0,4172.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758672922103,3.93581767,4173.0,4172.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758672922306,0.455,4173.0,4172.9,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1758672922704,0.244,4173.0,4172.9,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1758672922905,3.63891,4173.6,4173.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758672922906,3.5106,4173.6,4173.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758672923109,3.4518,4173.6,4173.5,2.50288674]
["bitfinex-derivatives","ETHF0:USTF0",1758672923409,0.244,4173.6,4173.5,5.71068674]
["bitfinex-derivatives","ETHF0:USTF0",1758672923800,3.5106,4174.1,4174.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1758672923801,3.4188,4174.1,4174.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1758672924000,3.6628,4174.1,4174.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1758672924401,3.9806,4174.1,4174.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1758672924807,4.1874,4174.1,4174.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672924998,4.1874,4174.1,4174.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672925603,3.8696,4174.1,4174.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672925911,3.6628,4174.1,4174.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672926209,0.455,4174.1,4174.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672926904,0.455,4174.1,4174.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1758672928710,0.244,4174.1,4174.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1758672928912,0.2069,4174.3,4174.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672929107,0.7315,4174.3,4174.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758672929612,0.7315,4174.3,4174.2,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758672929812,0.4137,4174.3,4174.2,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758672930216,0.7315,4174.3,4174.2,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758672931717,0.7315,4174.3,4174.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672931921,0.7315,4174.3,4174.2,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758672934020,0.2069,4174.3,4174.2,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758672936915,1.16253,4174.3,4174.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672937316,1.16253,4174.3,4174.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672938224,0.84475,4174.2,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758672938423,1.16255,4174.2,4174.1,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1758672938630,1.16255,4174.2,4174.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672939317,0.7315,4174.2,4174.0,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758672939525,1.16263,4173.4,4173.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672939714,1.16265,4173.2,4173.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672939914,0.7315,4173.2,4173.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672940121,0.4137,4173.2,4173.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672940320,0.4137,4173.2,4173.1,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1758672940623,0.84485,4173.2,4173.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672940821,0.74896,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758672941119,0.4509,4173.4,4173.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758672941438,0.4509,4173.4,4173.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672941618,0.63803,4173.4,4173.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672941825,3.2078,4173.6,4173.5,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1758672942026,3.4518,4173.6,4173.5,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1758672942818,0.2069,4174.0,4173.5,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758672943127,0.2069,4174.1,4174.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758672943317,0.4509,4174.1,4174.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758672943717,0.04170434,4174.6,4174.5,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1758672943923,0.245,4175.2,4175.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758672944230,0.43097,4175.0,4174.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758672944421,0.4137,4174.8,4174.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672944621,0.7315,4174.8,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672944922,0.2069,4174.8,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672945123,0.5663978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672945532,0.7731978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672946024,0.4553978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672946329,0.7731978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672946535,0.4553978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672946726,0.2485978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672947632,0.7731978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672947930,0.7731978,4175.1,4175.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672948332,0.7731978,4175.1,4175.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672949035,0.7731978,4175.1,4175.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672949233,0.4553978,4175.1,4175.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758672949433,0.7731978,4175.1,4175.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672951037,1.2041478,4175.1,4175.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758672951930,0.43097,4174.9,4174.8,1.04056759]
["bitfinex-derivatives","ETHF0:USTF0",1758672952129,0.7731978,4175.1,4174.5,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758672952130,0.9556,4174.7,4174.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672952434,1.1625,4174.7,4174.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672953034,0.7315,4174.7,4174.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672953540,1.16249,4174.7,4174.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672954235,0.7315,4174.7,4174.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1758672954536,0.2069,4174.7,4174.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672954737,1.15699,4174.7,4174.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758672954936,0.63789,4174.7,4174.6,1.76906759]
["bitfinex-derivatives","ETHF0:USTF0",1758672955234,0.2069,4174.7,4174.6,1.76906759]
["bitfinex-derivatives","ETHF0:USTF0",1758672955434,0.67598,4174.8,4174.6,2.20006759]
["bitfinex-derivatives","ETHF0:USTF0",1758672955633,0.88938,4174.8,4174.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672955937,1.40848,4174.8,4174.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672956843,4.61628,4174.8,4174.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672958836,0.43099,4174.7,4174.6,1.04056759]
["bitfinex-derivatives","ETHF0:USTF0",1758672959042,1.16349,4174.7,4174.6,1.58236759]
["bitfinex-derivatives","ETHF0:USTF0",1758672959240,0.0416978,4175.1,4175.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758672959540,1.4491478,4175.1,4175.0,1.26326759]
["bitfinex-derivatives","ETHF0:USTF0",1758672959739,1.4491478,4175.1,4175.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758672959940,1.16346,4175.0,4174.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758672960328,0.7325,4175.0,4174.9,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758672960534,0.7325,4175.0,4174.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672960730,0.4184,4175.0,4174.9,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758672961150,0.2856978,4175.1,4174.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672961352,0.2856978,4175.1,4175.0,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1758672961646,0.0416978,4175.1,4175.0,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1758672961845,3.2078,4175.3,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758672962049,3.2078,4175.3,4175.2,2.22340759]
["bitfinex-derivatives","ETHF0:USTF0",1758672963251,0.4584,4175.5,4175.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758672964051,0.4584,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672964439,0.4584,4175.5,4175.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758672964648,0.88931,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672965051,1.20341,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672965547,0.88931,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672965752,0.4584,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672965949,0.88931,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672968056,0.4584,4175.5,4175.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758672968555,0.88931,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672969255,1.20341,4175.5,4175.4,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1758672969458,1.20341,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672970152,1.40841,4175.5,4175.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672970459,1.40841,4175.5,4174.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758672970460,0.7325,4174.9,4174.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758672970650,1.40747,4174.9,4174.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672971253,0.9765,4174.9,4174.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758672971451,0.9765,4174.9,4174.8,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1758672971648,0.3141,4175.3,4175.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758672971854,0.245,4175.3,4175.2,2.22340759]
["bitfinex-derivatives","ETHF0:USTF0",1758672972054,0.88933,4175.3,4175.2,1.79246759]
["bitfinex-derivatives","ETHF0:USTF0",1758672972253,0.4584,4175.3,4175.2,2.22340759]
["bitfinex-derivatives","ETHF0:USTF0",1758672972551,0.245,4175.3,4175.2,2.22340759]
["bitfinex-derivatives","ETHF0:USTF0",1758672972749,0.2073,4175.7,4175.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758672972949,0.4523,4175.7,4175.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758672973151,0.88319,4175.7,4175.6,2.21776759]
["bitfinex-derivatives","ETHF0:USTF0",1758672973352,1.40099,4175.7,4175.6,2.21776759]
["bitfinex-derivatives","ETHF0:USTF0",1758672974363,0.9701,4175.7,4175.6,2.21776759]
["bitfinex-derivatives","ETHF0:USTF0",1758672975051,1.40099,4175.7,4175.6,1.78686759]
["bitfinex-derivatives","ETHF0:USTF0",1758672976461,1.15603,4175.3,4175.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1758672976655,0.7251,4174.8,4174.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758672976853,1.15608,4174.8,4174.7,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758672977058,0.2073,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758672977260,0.2073,4175.0,4174.9,1.78686759]
["bitfinex-derivatives","ETHF0:USTF0",1758672977553,0.43094,4175.3,4175.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758672977759,1.15471951,4175.3,4175.2,1.78686759]
["bitfinex-derivatives","ETHF0:USTF0",1758672978161,1.35691951,4175.3,4175.2,1.78686759]
["bitfinex-derivatives","ETHF0:USTF0",1758672978360,1.67251951,4175.3,4175.2,1.78686759]
["bitfinex-derivatives","ETHF0:USTF0",1758672978568,1.67251951,4175.3,4175.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758672980667,1.24157951,4175.3,4175.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758672980960,1.24157951,4175.3,4175.2,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1758672981164,1.24157951,4175.3,4175.2,2.21780759]
["bitfinex-derivatives","ETHF0:USTF0",1758672982763,0.7251,4175.3,4175.2,2.21780759]
["bitfinex-derivatives","ETHF0:USTF0",1758672983851,0.245,4175.4,4175.3,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1758672984059,0.245,4175.4,4175.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758672984255,0.86741,4175.5,4175.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758672984462,1.95878514,4175.5,4175.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758672986364,1.95878514,4175.5,4175.4,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758672986566,1.95878514,4175.5,4175.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758672991361,1.19933,4175.3,4175.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1758672991568,0.7684,4175.3,4175.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1758672992167,1.19933,4175.3,4175.2,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1758672992369,1.19933,4175.3,4175.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758672992762,0.7684,4175.3,4175.2,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758672993671,3.2078,4175.8,4175.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1758672993672,0.223,4175.8,4175.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1758672993870,0.98283872,4175.8,4175.7,2.22955759]
["bitfinex-derivatives","ETHF0:USTF0",1758672994464,1.1993,4175.6,4175.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758672994867,1.1993,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758672995364,0.7684,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758672995568,0.7684,4175.6,4175.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758672996468,4.10568,4175.8,4175.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758672996770,4.10568,4175.8,4175.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758672996771,4.62149281,4175.8,4175.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758672996973,0.98281281,4175.8,4175.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1758672999172,1.44328,4175.8,4175.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758672999365,1.95894351,4175.8,4175.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673000075,1.95894351,4175.8,4175.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673000374,1.1993,4175.6,4175.5,1.57896759]
["bitfinex-derivatives","ETHF0:USTF0",1758673000769,0.1262,4175.5,4175.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758673001078,1.19937,4175.0,4174.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673001373,1.44337,4175.0,4174.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673001576,1.44337,4175.0,4174.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673001779,1.19937,4174.9,4174.8,1.37416759]
["bitfinex-derivatives","ETHF0:USTF0",1758673002072,1.19937,4174.9,4174.8,1.57896759]
["bitfinex-derivatives","ETHF0:USTF0",1758673002978,1.19937,4174.9,4174.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673003681,0.4365,4174.9,4174.8,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758673004883,0.7684,4174.9,4174.8,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1758673005772,1.19937,4174.9,4174.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673005974,0.76288,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673006278,1.19938,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673007079,1.19938,4174.8,4174.7,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758673007772,0.244,4175.0,4174.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673007980,0.244,4175.0,4174.9,1.79866759]
["bitfinex-derivatives","ETHF0:USTF0",1758673008178,0.467,4175.0,4174.9,1.79866759]
["bitfinex-derivatives","ETHF0:USTF0",1758673008377,0.223,4175.0,4174.9,2.22963759]
["bitfinex-derivatives","ETHF0:USTF0",1758673008583,0.244,4175.0,4174.9,1.89603759]
["bitfinex-derivatives","ETHF0:USTF0",1758673008879,0.67496,4175.0,4174.9,1.46506759]
["bitfinex-derivatives","ETHF0:USTF0",1758673009067,1.22986,4175.0,4174.9,1.79866759]
["bitfinex-derivatives","ETHF0:USTF0",1758673009271,1.44336,4175.0,4174.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673009777,0.6805,4175.0,4174.9,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758673010181,1.0124,4175.0,4174.9,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1758673011780,1.44336,4175.0,4174.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673012183,1.44336,4175.0,4174.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673013178,1.19938,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673013383,0.7184,4174.3,4174.2,4.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758673013586,0.7184,4174.3,4174.2,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1758673014583,0.4525,4174.5,4174.4,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1758673014782,0.4525,4174.5,4174.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1758673015485,0.244,4174.5,4174.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1758673018288,0.88351,4174.5,4174.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1758673018478,1.19051,4174.5,4174.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1758673018884,1.19051,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673018885,1.14943,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673019089,1.14943,4174.3,4174.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1758673019481,0.307,4174.3,4174.2,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1758673019683,4.41652,4175.0,4174.2,4.40674]
["bitfinex-derivatives","ETHF0:USTF0",1758673019684,0.63946,4175.0,4174.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758673019991,1.6659811,4175.0,4174.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673021284,0.9280211,4175.0,4174.9,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758673021488,0.244,4175.1,4175.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1758673023290,0.4525,4175.1,4175.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1758673024789,0.244,4175.1,4175.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1758673025893,41.48106095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673026192,42.24154106,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673026497,1.44154106,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673026987,1.01067106,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673028493,0.28569095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673028795,1.00409095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673028997,1.00409095,4175.9,4175.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673028998,1.43496095,4175.9,4175.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673029390,1.43496095,4175.9,4175.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758673029590,0.7184,4175.6,4175.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758673029793,0.4525,4175.6,4175.5,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758673030098,0.6554,4175.6,4175.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758673030396,0.9624,4175.6,4175.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1758673030599,0.9624,4175.6,4175.5,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758673030901,0.6554,4175.6,4175.5,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1758673031096,0.04169095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673031097,0.45309095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673031395,0.76009095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673031597,0.04169095,4175.9,4175.8,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1758673031798,3.4163,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673032000,4.17654823,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673032194,3.93254823,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673032403,0.96874823,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673032696,0.4525,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673033202,0.2085,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673033404,0.4525,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673033996,0.9716,4176.7,4176.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758673034195,0.9716,4176.7,4176.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758673034196,0.3114,4176.6,4176.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758673034501,0.728,4176.4,4176.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758673034703,0.728,4176.4,4176.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673034704,0.3114,4176.1,4176.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758673035005,0.4529,4176.4,4176.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758673035396,0.972,4176.4,4176.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758673035797,0.6606,4176.4,4176.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758673035999,0.244,4176.4,4176.3,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758673036199,0.244,4176.4,4176.3,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1758673037407,0.4529,4176.4,4176.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758673038501,0.2089,4176.4,4176.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758673038703,0.2089,4176.6,4176.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758673039005,0.4529,4176.6,4176.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758673041907,0.972,4176.6,4176.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758673042301,0.6606,4176.6,4176.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758673042607,0.4529,4176.6,4176.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1758673043398,4.36614,4177.2,4177.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673043599,5.12848017,4177.2,4177.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673043799,45.92848017,4177.2,4177.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673044998,45.92848017,4177.2,4177.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673045607,45.92848017,4177.2,4177.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758673046012,1.15837,4176.9,4176.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758673046310,0.7276,4176.6,4176.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673046501,0.9716,4176.6,4176.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673046702,0.9716,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673046908,0.244,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673047510,0.244,4176.6,4176.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758673048709,0.244,4176.6,4176.2,1.21189203]
["bitfinex-derivatives","ETHF0:USTF0",1758673048710,3.4518,4176.6,4176.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758673049009,0.84912,4176.4,4176.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673049410,1.15842,4176.4,4176.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673049610,0.7276,4176.4,4176.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673049803,1.15842,4176.4,4176.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673050001,0.7276,4176.4,4176.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673050412,1.15842,4176.4,4176.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673050707,0.2104,4176.4,4176.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673050901,0.6748,4176.6,4176.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758673051101,0.4544,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673051305,0.244,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673051511,0.244,4176.6,4176.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758673053516,0.6748,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673053704,0.8852,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673055114,0.4544,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673055417,0.244,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673056212,0.244,4176.6,4176.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758673057113,0.244,4176.6,4176.5,2.50660203]
["bitfinex-derivatives","ETHF0:USTF0",1758673058421,3.2078,4177.1,4176.5,2.07579203]
["bitfinex-derivatives","ETHF0:USTF0",1758673058717,0.7276,4177.7,4177.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673058916,1.49158401,4177.7,4177.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673059121,1.92227401,4177.7,4177.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673062221,1.61297401,4177.7,4177.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673062430,1.18228401,4177.7,4177.6,1.95359203]
["bitfinex-derivatives","ETHF0:USTF0",1758673062628,1.49158401,4177.7,4177.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673063318,1.49115857,4177.7,4177.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673064227,0.9716,4177.7,4177.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673064815,0.9716,4177.7,4177.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673065020,0.7276,4177.4,4177.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758673065223,0.7276,4177.4,4177.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673065423,0.9716,4177.4,4177.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673066829,1.40232,4177.4,4177.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673067133,1.40232,4177.4,4176.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673067134,0.7276,4177.0,4176.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673068128,0.7276,4177.0,4176.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673068533,0.7276,4177.0,4176.9,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1758673069026,0.64114,4177.2,4177.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673069337,1.15834,4177.2,4177.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673069941,0.4183,4176.8,4176.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758673070124,0.4183,4176.8,4176.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758673070125,1.15842,4176.4,4176.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758673070334,0.5533,4176.8,4176.3,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1758673070529,0.4544,4176.8,4176.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758673070830,0.6623,4176.8,4176.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673071134,1.40238,4176.8,4176.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673071430,0.8491,4176.6,4176.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673071631,0.7276,4176.6,4176.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673071828,0.2104,4176.6,4176.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758673072635,0.2104,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673073433,0.2104,4176.6,4176.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758673074132,0.2104,4176.6,4176.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758673074334,1.156,4176.6,4176.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673074734,1.15443,4176.4,4176.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758673075031,1.39843,4176.4,4176.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758673075234,0.7236,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673075426,0.4167,4176.3,4176.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758673076736,0.244,4176.4,4176.3,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1758673077034,0.244,4176.4,4176.3,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1758673077633,44.0078,4177.1,4176.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758673077832,3.2078,4177.1,4177.0,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1758673078133,3.4518,4177.1,4177.0,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1758673078834,3.2078,4177.1,4177.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758673079036,3.6537,4177.1,4177.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758673079538,3.6537,4177.1,4177.0,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1758673079729,3.2078,4177.1,4177.0,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1758673080129,0.4459,4177.2,4177.1,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758673081137,0.244,4177.2,4177.1,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1758673081844,3.6385,4177.6,4177.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1758673081845,0.2019,4177.5,4177.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1758673082138,0.4459,4177.5,4177.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1758673083136,0.4459,4177.5,4177.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758673083329,1.39831,4177.5,4177.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758673083844,0.9676,4177.5,4177.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1758673084641,0.6607,4177.5,4177.4,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1758673085743,0.6607,4177.5,4177.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758673086436,0.7236,4176.9,4176.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758673086641,0.7236,4176.9,4176.8,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1758673086828,0.4459,4177.1,4177.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758673087034,0.6607,4177.1,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673087233,0.7236,4176.9,4176.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758673087542,1.15438,4176.9,4176.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758673088846,0.7236,4176.9,4176.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758673089541,0.1213,4177.5,4177.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758673089843,0.43069,4177.7,4177.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758673090038,3.4518,4177.6,4177.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758673090242,3.4518,4177.6,4177.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758673090442,0.4459,4177.6,4177.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758673091143,0.4459,4177.6,4177.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758673091338,0.4459,4177.6,4177.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758673091541,0.244,4177.6,4177.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758673092948,0.022,4177.9,4177.5,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758673092949,0.022,4177.9,4177.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758673093145,0.022,4177.9,4177.8,2.21309892]
["bitfinex-derivatives","ETHF0:USTF0",1758673094244,1.17257,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673094434,0.7419,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673094639,1.17257,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673094844,0.7419,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673095937,1.17257,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673096138,1.17257,4177.9,4177.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758673096440,0.7419,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673096747,0.7419,4177.9,4177.8,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1758673096949,0.4389,4177.9,4177.8,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1758673097748,0.4389,4177.9,4177.8,2.21309892]
["bitfinex-derivatives","ETHF0:USTF0",1758673097749,0.022,4177.9,4177.8,2.21309892]
["bitfinex-derivatives","ETHF0:USTF0",1758673103155,0.022,4177.9,4177.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758673103344,0.022,4177.9,4177.8,2.21309892]
["bitfinex-derivatives","ETHF0:USTF0",1758673105053,0.0416651,4178.7,4178.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673105248,0.4589,4179.0,4178.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758673105447,0.975,4179.0,4178.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673107347,0.2149,4179.0,4178.9,1.78721892]
["bitfinex-derivatives","ETHF0:USTF0",1758673107945,0.64546,4179.0,4178.9,1.78721892]
["bitfinex-derivatives","ETHF0:USTF0",1758673109654,0.8493,4178.6,4178.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758673109854,1.1616,4178.6,4178.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1758673110051,1.1616,4178.6,4178.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758673110553,0.8493,4178.6,4178.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758673110849,1.16162,4178.4,4178.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673111053,0.4187,4178.1,4178.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673111256,1.16165,4178.1,4178.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673112150,1.16165,4178.1,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673112151,0.43068,4177.8,4177.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758673112344,0.43068,4177.8,4177.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758673112345,1.1617,4177.6,4177.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758673114053,1.1617,4177.6,4177.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673114356,1.1617,4177.6,4177.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758673115056,0.43067,4177.9,4177.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758673115354,1.40567,4177.9,4177.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673115947,1.16167,4177.9,4177.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673116143,1.40567,4177.9,4177.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673116353,1.28371892,4177.9,4177.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758673116554,1.16174,4177.2,4177.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673117260,0.88962,4177.4,4177.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758673117459,1.40572,4177.4,4177.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673118462,0.67472,4177.4,4177.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673118761,3.63851,4177.5,4177.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758673118958,4.49151892,4177.5,4177.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758673119154,1.16174,4177.2,4177.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673119455,0.64564,4177.2,4177.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673119661,3.88251,4177.5,4177.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758673119963,0.67471,4177.5,4177.4,1.78721892]
["bitfinex-derivatives","ETHF0:USTF0",1758673120662,0.244,4177.5,4177.4,1.78721892]
["bitfinex-derivatives","ETHF0:USTF0",1758673121263,0.975,4177.5,4177.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673121569,1.40571,4177.5,4177.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673121765,0.84942,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673121966,1.16172,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673122558,1.16172,4177.4,4177.3,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1758673122758,0.84947,4177.0,4176.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673123058,1.16177,4177.0,4176.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673123263,1.16177,4177.0,4176.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673123565,1.16177,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673123566,0.97677,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673123767,0.731,4176.9,4176.8,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758673124157,0.731,4176.9,4176.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758673124461,0.43077,4177.0,4176.8,4.68381892]
["bitfinex-derivatives","ETHF0:USTF0",1758673124662,0.43077,4177.0,4176.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673124853,0.64567,4177.0,4176.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673125055,0.2149,4177.0,4176.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673126467,0.84938,4177.8,4177.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673126661,1.91811212,4177.8,4177.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673126856,0.4187,4177.1,4177.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758673127164,1.16175,4177.1,4177.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673127865,1.16175,4177.1,4177.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758673128464,0.84945,4177.1,4177.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758673129973,0.731,4177.9,4177.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758673130168,0.975,4177.9,4177.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673130661,1.09337,4177.9,4177.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673132665,0.43066,4178.0,4177.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758673132854,0.67466,4178.0,4177.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673133058,0.88956,4178.0,4177.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758673133861,0.244,4178.0,4177.9,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758673134166,0.244,4178.0,4177.9,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1758673134367,0.63353,4178.3,4178.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758673134567,0.63353,4178.3,4178.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673134870,4.4115,4179.0,4178.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758673134871,0.7332,4178.9,4178.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758673135161,0.1217,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673135361,1.28551,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673135666,0.4116,4178.5,4178.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758673136464,0.7332,4178.5,4178.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758673137266,1.16381,4178.5,4178.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758673137469,1.28551,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673138065,0.8549,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673138259,0.8549,4178.5,4178.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758673138464,1.28551,4178.5,4178.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758673138661,1.28551,4178.5,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673138662,0.7332,4178.1,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673138868,0.244,4178.2,4177.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758673139065,0.4469,4178.2,4178.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673139467,0.6556,4178.2,4178.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673139766,0.9772,4178.2,4178.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673140157,0.5303,4178.3,4178.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673140364,0.7332,4178.3,4178.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758673140967,0.7332,4178.3,4178.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673141266,0.244,4178.5,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758673141469,0.6556,4178.5,4178.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673141768,0.4116,4178.1,4178.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758673142072,0.7332,4178.1,4178.0,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1758673142465,0.7332,4178.1,4178.0,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1758673142661,0.95513,4178.4,4178.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758673142874,1.16383,4178.4,4178.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673143773,0.4116,4178.4,4178.3,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758673143964,0.4116,4178.4,4178.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673144165,0.84222,4178.4,4178.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673144368,0.2029,4177.8,4177.7,4.05298]
["bitfinex-derivatives","ETHF0:USTF0",1758673144770,0.3216,4178.1,4178.0,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758673144981,0.7332,4178.1,4178.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673145276,0.6556,4178.6,4178.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758673145573,1.4078,4178.6,4178.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758673146869,0.9772,4178.6,4178.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673147269,1.4078,4178.6,4178.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673147474,0.9772,4178.6,4178.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673147777,1.4078,4178.6,4178.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673150177,0.9772,4178.6,4178.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758673150376,1.4078,4178.6,4178.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673150582,0.7332,4178.4,4178.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758673150781,0.7332,4178.4,4178.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758673151272,1.16382,4178.4,4178.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758673151879,0.244,4178.6,4178.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758673151880,1.16383,4178.3,4178.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758673152375,0.24455781,4179.1,4179.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758673152578,0.67453,4179.3,4179.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758673152777,1.389143,4179.3,4179.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673153181,0.958613,4179.3,4179.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673153380,0.4469,4179.3,4179.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673153584,0.6556,4179.3,4179.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673153781,0.9817,4179.3,4179.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758673155282,0.3261,4180.2,4179.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758673155586,0.3261,4180.2,4178.5,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1758673155587,0.2032,4178.7,4178.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758673155883,0.5701,4179.0,4178.6,4.06889]
["bitfinex-derivatives","ETHF0:USTF0",1758673156084,0.7508,4178.8,4178.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758673156688,0.7508,4178.8,4178.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673157083,0.7508,4178.8,4178.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758673157384,0.7508,4178.4,4178.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673158088,0.4247,4178.4,4178.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673158388,0.3261,4178.7,4178.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758673158389,0.2032,4178.7,4178.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758673158583,0.4482,4178.7,4178.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758673158784,0.2032,4178.7,4178.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673158981,0.24486031,4178.9,4178.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673159280,0.75739603,4178.9,4178.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673159590,0.55419603,4178.9,4178.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673159781,1.18132,4179.4,4179.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673159990,1.93879415,4179.4,4179.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673160281,0.2032,4179.4,4179.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673160481,0.245,4179.4,4179.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673162788,0.4482,4179.4,4179.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758673163184,0.6697,4179.4,4179.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758673163384,0.2045,4178.8,4178.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673163591,0.2045,4178.9,4178.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673164783,0.63507,4178.9,4178.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673164987,1.17277,4178.9,4178.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673167795,0.84297,4178.9,4178.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673167989,0.63507,4178.9,4178.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673169191,0.67656,4179.0,4178.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673169492,0.43056,4179.0,4178.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673169694,0.67556,4179.0,4178.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673170992,0.47214612,4179.6,4179.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673171191,1.22951442,4179.6,4179.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673171387,1.43401442,4179.6,4179.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673172588,0.43055,4179.1,4179.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758673172793,0.7422,4179.1,4179.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673172993,0.4124,4179.1,4179.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673173298,0.43053,4179.3,4179.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673173493,0.63503,4179.3,4179.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758673173791,0.63503,4179.3,4179.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673174898,0.43053,4179.3,4179.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673175190,0.43051,4179.5,4179.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758673175385,0.43051,4179.5,4179.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758673175386,0.67651,4179.5,4179.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673175586,0.88101,4179.5,4179.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673176393,0.3683,4179.5,4179.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758673176588,0.7422,4179.1,4179.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758673176897,0.7422,4179.1,4179.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673177095,0.4124,4179.1,4179.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673177392,0.43053,4179.3,4179.0,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1758673177593,0.43053,4179.3,4179.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758673177791,0.43053,4179.3,4179.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673178793,0.43052,4179.4,4179.2,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1758673179096,0.43052,4179.4,4179.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673179394,0.43052,4179.4,4179.2,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758673179395,0.24615612,4179.6,4179.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673179695,1.17265,4180.1,4180.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673179998,1.49973169,4180.1,4180.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673180198,1.16993169,4180.1,4180.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673180494,0.4495,4180.1,4180.0,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1758673180698,0.4495,4180.1,4180.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673181003,0.4495,4180.1,4180.0,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1758673181297,0.2045,4180.1,4180.0,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1758673181498,0.4495,4180.1,4180.0,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1758673182201,3.2494465,4180.3,4180.0,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1758673182396,1.39233534,4180.2,4180.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673182596,1.93003534,4180.2,4180.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673182799,1.29510534,4180.2,4179.5,1.34149676]
["bitfinex-derivatives","ETHF0:USTF0",1758673182995,0.96475,4180.0,4179.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758673183196,0.5343,4180.0,4179.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673183502,0.2045,4180.0,4179.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673184501,0.246,4180.1,4179.9,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1758673184698,0.246,4180.1,4180.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1758673185101,0.246,4180.2,4180.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673185296,3.2494465,4180.3,4180.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758673185502,0.84278,4180.7,4180.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673185702,1.60092862,4180.7,4180.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673186106,1.93072862,4180.7,4180.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673186402,1.41858,4180.7,4180.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673187802,0.2045,4180.7,4180.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673188004,0.4505,4180.7,4180.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673188207,3.2078,4180.8,4180.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1758673188397,3.4538,4180.8,4180.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673188794,0.246,4180.8,4180.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673189410,0.67637,4180.8,4180.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673189606,0.43036,4181.0,4180.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758673189803,0.67636,4180.9,4180.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758673190009,1.41856,4180.9,4180.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673192599,1.08876,4180.9,4180.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673192994,0.43033,4181.2,4180.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758673193204,3.88425803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673193401,4.12925803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673193707,4.66095803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673194410,4.33715803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673194606,3.90683803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673194904,3.69893803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673196005,4.12925803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673197603,3.69893803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673197909,4.12925803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673198206,3.69893803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673198907,4.12925803,4181.3,4181.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758673199307,3.69893803,4181.3,4181.2,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758673199504,0.75409,4181.6,4181.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758673199704,1.40199,4181.6,4181.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758673199904,0.9717,4181.6,4181.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758673200305,1.40199,4181.6,4181.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758673200506,0.9717,4181.6,4181.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758673200806,0.9717,4181.6,4181.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1758673201110,3.4093,4181.8,4181.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758673201298,3.6543,4181.8,4181.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758673201501,0.2015,4181.8,4181.7,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1758673201706,0.27279652,4182.1,4182.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758673202003,0.27279652,4182.1,4182.0,1.94811547]
["bitfinex-derivatives","ETHF0:USTF0",1758673202205,0.22929652,4182.1,4182.0,2.37836547]
["bitfinex-derivatives","ETHF0:USTF0",1758673202398,0.02779652,4182.1,4182.0,2.37836547]
["bitfinex-derivatives","ETHF0:USTF0",1758673202807,0.02779652,4182.1,4182.0,7.37836547]
["bitfinex-derivatives","ETHF0:USTF0",1758673203403,3.2078,4182.8,4182.7,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1758673204298,3.2078,4182.8,4182.7,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1758673204506,0.022,4182.9,4182.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758673204711,0.022,4182.9,4182.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758673205308,0.022,4182.9,4182.8,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758673205809,0.43009,4183.6,4182.8,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758673206113,1.15679,4183.6,4183.5,1.94811547]
["bitfinex-derivatives","ETHF0:USTF0",1758673206606,0.7267,4183.6,4183.5,1.94811547]
["bitfinex-derivatives","ETHF0:USTF0",1758673207605,0.7267,4183.6,4183.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758673210302,0.7267,4183.6,4183.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758673210504,0.7267,4183.0,4182.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758673210705,0.7267,4183.0,4182.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758673210918,0.7267,4182.9,4182.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758673211112,0.7267,4182.9,4182.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758673211416,0.7267,4182.9,4182.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758673211913,0.7267,4182.9,4182.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758673212315,0.2132,4182.6,4182.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758673212504,0.2121,4182.6,4182.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673213718,0.7571,4182.6,4182.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673214918,0.4253,4182.6,4182.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673215221,0.245,4183.0,4182.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758673215411,0.4571,4183.0,4182.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673215611,0.97401,4183.3,4183.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673215812,0.64221,4183.3,4183.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673217917,0.2121,4183.3,4183.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673218623,0.64218,4183.6,4183.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758673218826,0.64218,4183.6,4183.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673219019,1.18718,4183.6,4183.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673219525,0.85538,4183.6,4183.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673219824,0.2121,4183.6,4183.5,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673220030,0.88716,4183.8,4183.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673220229,1.18716,4183.8,4183.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673220821,1.43216,4183.8,4183.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673221519,0.5439,4184.3,4184.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758673221722,0.42998,4184.7,4184.2,5.42103547]
["bitfinex-derivatives","ETHF0:USTF0",1758673221927,0.4253,4184.7,4184.6,1.78321547]
["bitfinex-derivatives","ETHF0:USTF0",1758673222318,0.64204,4185.1,4185.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758673222522,0.2121,4185.1,4185.0,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673224217,0.2144,4185.1,4185.0,1.90441547]
["bitfinex-derivatives","ETHF0:USTF0",1758673224421,0.64431,4185.3,4185.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758673224615,1.14931,4185.3,4185.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673225022,0.3024,4185.6,4185.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673225220,0.42989,4185.5,4185.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673225425,1.14929,4185.5,4185.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673225728,0.84689,4185.5,4185.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673225927,0.417,4185.5,4185.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673226123,0.2144,4185.5,4185.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673226427,1.14926,4185.8,4185.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673230229,0.2144,4185.8,4185.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673230426,0.7194,4185.8,4185.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673230622,0.5168,4185.8,4185.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673230829,3.5102,4186.7,4186.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758673231032,3.9272,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673231231,3.9272,4186.7,4186.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758673231830,3.9272,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673232928,4.1732,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673234335,4.1722,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673235730,3.9272,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673235930,0.7194,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673236126,0.417,4186.7,4186.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673237225,0.2144,4186.3,4186.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758673237430,0.7194,4186.3,4186.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758673237734,0.7194,4186.3,4186.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673239026,0.417,4186.3,4186.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673239736,0.84681,4186.3,4186.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673240732,1.14923,4186.1,4186.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758673241036,0.245,4186.5,4186.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758673241232,0.4594,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673241538,1.39418,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673242334,0.9644,4186.5,4186.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758673242554,0.7194,4186.5,4186.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758673242835,0.7194,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673243031,0.417,4186.5,4186.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758673244345,0.7194,4186.5,4186.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758673244636,0.7194,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673244835,1.14918,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673246144,0.7194,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673246326,1.14918,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673246733,0.7194,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673247743,1.14918,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673248134,0.7194,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673248333,1.14918,4186.5,4186.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673248533,0.245,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758673248534,0.2144,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758673248735,3.9272,4187.3,4187.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758673248936,3.2078,4187.3,4187.2,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1758673249250,3.2078,4187.3,4187.2,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758673249446,0.73207,4187.6,4187.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758673249447,0.2144,4187.5,4187.4,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758673249746,0.2144,4187.7,4187.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758673250056,0.64406,4187.7,4187.6,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673250230,0.7194,4187.7,4187.6,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673250436,1.14906,4187.7,4187.6,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673251141,0.45164,4187.9,4187.6,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673251533,0.022,4187.9,4187.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673252241,0.022,4187.9,4187.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673252646,0.94634,4188.9,4188.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758673252839,1.65682341,4188.9,4188.8,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673253334,0.84654,4188.9,4188.8,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673253534,0.9892,4188.9,4188.8,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673254139,0.417,4188.9,4188.8,1.79275812]
["bitfinex-derivatives","ETHF0:USTF0",1758673254646,0.7442,4188.9,4188.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673256243,3.63733,4189.0,4188.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758673256442,0.4473,4188.9,4188.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758673256939,0.4473,4188.9,4188.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758673257939,0.6701,4188.9,4188.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758673258136,0.9973,4188.9,4188.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758673259346,1.42684,4188.9,4188.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758673259649,1.18187,4188.6,4188.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758673259842,1.18187,4188.6,4188.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758673260048,1.18187,4188.6,4188.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758673260853,0.63185,4188.8,4188.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758673261050,0.63185,4188.8,4188.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673262049,1.18185,4188.8,4188.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673264443,0.85465,4188.8,4188.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673264645,0.42952,4189.1,4189.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758673264841,0.2023,4188.7,4188.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758673265051,0.2023,4188.7,4188.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673265245,0.2023,4189.0,4188.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758673265545,0.5295,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673266346,0.95903,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673266747,0.5295,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673266954,0.95903,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673267355,1.18183,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673267860,0.7523,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673268761,1.18183,4189.0,4188.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673271165,0.8794,4189.0,4188.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758673271465,0.4251,4188.8,4188.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758673271657,0.244,4189.2,4188.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758673271964,0.63183,4189.0,4188.9,1.96391088]
["bitfinex-derivatives","ETHF0:USTF0",1758673273169,0.63301,4189.2,4189.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758673273372,0.63301,4189.2,4189.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758673274370,3.5181,4189.5,4189.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758673274573,0.63294,4189.9,4189.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758673274864,0.63294,4189.9,4189.8,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673274865,1.15434,4189.9,4189.8,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673278370,1.66280652,4189.9,4189.8,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673278674,3.4113,4190.5,4190.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1758673278873,3.4113,4190.5,4190.4,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673280074,3.84067,4190.5,4190.4,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673280670,3.04067,4190.5,4190.4,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673280867,0.63284,4190.9,4190.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758673281071,0.2035,4190.9,4190.8,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673281468,3.88112,4191.1,4190.8,1.93131088]
["bitfinex-derivatives","ETHF0:USTF0",1758673281673,4.60602,4191.1,4191.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758673281974,4.36202,4191.1,4191.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758673282170,4.60602,4191.1,4191.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758673282770,3.8664,4191.1,4191.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758673283075,0.4475,4191.1,4191.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758673285982,0.9884,4191.1,4191.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758673286168,1.16513,4190.9,4190.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758673286375,0.83533,4190.9,4190.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673289576,0.42933,4190.9,4190.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673289781,0.87801,4191.1,4191.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758673289980,0.63401,4191.1,4191.0,2.05531088]
["bitfinex-derivatives","ETHF0:USTF0",1758673290176,0.4293,4191.3,4191.0,2.05531088]
["bitfinex-derivatives","ETHF0:USTF0",1758673290376,0.4293,4191.3,4191.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673290676,0.634,4191.2,4191.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758673290873,0.2047,4191.2,4191.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673291075,4.17156,4191.6,4191.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758673291271,0.2047,4191.6,4191.5,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1758673291581,1.16505,4191.7,4191.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758673291773,1.16505,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673291974,3.2078,4192.1,4191.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758673292174,1.16502,4192.1,4192.0,1.93021088]
["bitfinex-derivatives","ETHF0:USTF0",1758673292682,1.16502,4192.1,4192.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673292882,1.16502,4192.1,4192.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758673293569,1.16502,4192.1,4192.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758673293776,1.16506,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673294885,0.83526,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673295479,1.16506,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673297387,0.83526,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673297982,1.16506,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673298285,0.83528,4191.4,4191.3,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758673298482,1.16508,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673298687,1.16508,4191.4,4191.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758673299180,1.16513,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673299583,0.1286,4191.0,4190.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758673299584,1.1652,4190.3,4190.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758673300285,1.16524,4189.9,4189.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673300587,1.16524,4189.9,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673300781,0.7358,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673301482,0.244,4190.1,4189.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758673301683,0.63412,4190.1,4190.0,2.05531088]
["bitfinex-derivatives","ETHF0:USTF0",1758673301985,0.2047,4190.1,4190.0,2.05531088]
["bitfinex-derivatives","ETHF0:USTF0",1758673302487,0.7358,4190.1,4190.0,1.93021088]
["bitfinex-derivatives","ETHF0:USTF0",1758673302879,0.2047,4190.1,4190.0,2.05531088]
["bitfinex-derivatives","ETHF0:USTF0",1758673303085,0.7358,4190.1,4190.0,2.05531088]
["bitfinex-derivatives","ETHF0:USTF0",1758673303585,0.63408,4190.5,4190.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673303787,0.2047,4190.5,4190.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673303985,0.2047,4190.5,4190.4,1.93021088]
["bitfinex-derivatives","ETHF0:USTF0",1758673304183,1.07325,4191.3,4190.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673304184,3.4125,4191.0,4190.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673304384,3.4125,4191.0,4190.9,1.93021088]
["bitfinex-derivatives","ETHF0:USTF0",1758673304682,1.16505,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673306389,0.406,4191.7,4191.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673306580,3.2078,4192.4,4191.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758673306785,0.63391,4192.1,4192.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758673308287,0.2047,4192.1,4192.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758673309498,3.88099,4192.4,4192.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758673309685,3.2078,4192.4,4192.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673309994,0.022,4192.9,4192.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673311489,0.022,4192.9,4192.8,10.02887959]
["bitfinex-derivatives","ETHF0:USTF0",1758673311794,3.2078,4193.9,4193.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1758673311994,3.2078,4193.9,4193.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673312183,0.35775523,4194.0,4193.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758673312383,0.35775523,4194.0,4193.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673312384,0.56245523,4194.0,4193.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758673312590,1.09355523,4194.0,4193.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758673312792,0.406,4193.3,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673312997,0.2047,4192.8,4192.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758673313291,0.4658,4193.2,4193.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673313591,0.6499,4193.2,4193.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673313790,1.198,4193.2,4193.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673313996,0.8646,4193.2,4193.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673315190,0.4291,4193.2,4193.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673316495,0.3334,4193.7,4193.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673316698,0.2208,4193.7,4193.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673317395,3.56555523,4194.0,4193.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673317591,0.2208,4193.9,4193.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673318300,0.7689,4193.9,4193.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758673318499,0.2208,4193.4,4193.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673318698,0.3334,4193.9,4193.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758673318898,0.42908,4193.5,4193.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673319201,0.2208,4193.7,4193.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673320197,0.42903,4193.9,4193.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673320392,0.42903,4193.9,4193.5,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1758673320393,0.82355523,4194.0,4193.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673320598,0.35775523,4194.0,4193.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673321196,3.2078,4194.6,4194.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673321504,1.07214,4195.6,4194.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758673321505,3.2078,4195.1,4194.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758673321698,3.2078,4195.6,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673321898,1.19775,4195.6,4195.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758673322212,1.19775,4195.6,4195.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673322396,0.86437,4195.4,4195.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758673322596,0.7689,4195.4,4195.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673322797,0.4355,4195.4,4195.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673326399,0.4355,4195.4,4194.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758673326400,0.4355,4194.5,4194.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758673326602,0.7689,4194.5,4194.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758673326800,0.2208,4194.9,4194.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758673326999,0.2208,4194.9,4194.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758673327000,0.98309,4195.3,4195.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673327297,0.64969,4195.3,4195.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673328003,1.07201,4196.1,4195.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758673328004,3.2078,4196.3,4195.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758673328209,4.19079,4196.3,4196.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758673328503,0.3334,4196.6,4196.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758673328697,4.65143,4196.8,4196.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758673328905,4.65143,4196.8,4196.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673329209,4.40543,4196.8,4196.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673329505,1.19765,4196.6,4196.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758673329905,1.19765,4196.6,4196.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1758673330109,1.19765,4196.6,4196.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758673330110,1.1977,4196.1,4196.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758673330408,0.7689,4196.1,4196.0,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758673330608,0.4355,4196.1,4196.0,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758673330906,0.7689,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673331105,0.7689,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673331310,0.2208,4195.1,4195.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758673331511,0.42889,4195.2,4195.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758673331704,0.42888,4195.3,4195.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758673331904,0.42888,4195.3,4195.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673332111,0.64968,4195.3,4195.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673332508,0.3334,4195.8,4195.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758673332704,0.42881,4196.1,4195.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758673332904,0.63591,4196.1,4196.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758673333209,1.16971,4196.1,4196.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758673333709,3.2078,4196.2,4196.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758673333912,3.2078,4196.2,4196.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758673334110,3.2078,4196.2,4196.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758673334111,3.9487,4196.2,4196.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758673335308,0.2071,4195.8,4195.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758673335512,0.63593,4195.8,4195.7,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758673338612,3.2078,4196.2,4195.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758673338805,3.84369,4196.2,4196.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758673339008,4.37749,4196.2,4196.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758673339417,4.37749,4196.2,4196.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758673339717,1.16972,4195.9,4195.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758673340021,1.16977,4195.4,4195.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758673340318,1.16978,4195.3,4195.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758673340508,1.16978,4195.3,4195.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758673340709,1.16978,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673341207,1.16978,4195.3,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673341208,5.7409,4195.3,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673341408,1.07244,4194.5,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673341725,1.16989,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673342215,1.16989,4194.2,4194.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758673342417,1.16989,4194.2,4194.1,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758673342819,0.246,4194.6,4194.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1758673343113,0.2071,4195.1,4195.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758673343420,0.4289,4195.2,4195.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673343716,0.3114,4195.4,4195.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673343919,0.4594,4195.5,4195.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673344421,0.2134,4195.5,4195.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673344624,0.42883,4195.9,4195.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758673344810,0.42883,4195.9,4195.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758673345011,0.42883,4195.9,4195.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673345417,0.42881,4196.1,4195.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673345618,3.2078,4196.2,4196.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673345619,3.4538,4196.2,4196.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673345818,4.6337,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673346323,4.0612,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673346715,4.3072,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673346911,4.6337,4196.2,4196.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673347113,0.2134,4195.9,4195.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758673347310,3.4538,4196.2,4196.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758673347311,4.096,4196.2,4196.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758673347523,3.4212,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673347715,3.2078,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673348316,0.42877,4196.5,4196.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673348514,0.88817,4196.5,4196.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673348715,1.42587,4196.5,4196.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673349215,1.92682442,4196.5,4196.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673350018,0.64219,4196.2,4196.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758673350217,0.64219,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673350522,0.2134,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673352721,0.64219,4196.2,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673353518,0.42878,4196.3,4196.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673353719,0.42878,4196.3,4196.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673353924,0.64218,4196.3,4196.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673354322,0.42878,4196.3,4196.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673355426,0.64218,4196.3,4196.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673356426,0.85338,4196.3,4196.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673356626,1.17988,4196.3,4196.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673358927,0.4288,4196.1,4196.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758673359120,1.17993,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673359624,1.17993,4195.8,4195.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758673359838,0.2134,4195.8,4195.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758673360128,0.64223,4195.8,4195.7,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758673360429,1.17997,4195.4,4195.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758673361532,0.42888,4195.3,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673361829,1.17998,4195.3,4195.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758673362335,1.17998,4195.3,4195.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1758673362828,1.17998,4195.3,4195.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758673363027,0.85343,4195.8,4195.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673363223,1.17993,4195.8,4195.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673363826,0.2134,4195.8,4195.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673364027,0.4246,4195.8,4195.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673364233,0.85343,4195.8,4195.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673364626,1.17993,4195.8,4195.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673365726,0.75538,4195.3,4195.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1758673366032,1.18003,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673366226,1.18003,4194.8,4194.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673366227,0.3265,4194.8,4194.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673366423,0.4246,4193.6,4193.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758673366623,0.7511,4193.6,4193.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758673366830,3.2078,4194.4,4193.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758673366831,0.3265,4194.0,4193.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758673367126,0.85362,4194.0,4193.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673367320,1.18012,4194.0,4193.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673367521,0.7511,4194.0,4193.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673367829,3.2078,4194.4,4194.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758673367830,0.246,4194.2,4194.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758673368028,0.7511,4193.9,4193.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673368218,1.18013,4193.9,4193.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673369031,1.18013,4193.9,4193.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758673369424,1.18013,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673369425,0.7511,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673369625,1.18018,4193.5,4193.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758673370030,0.7511,4193.8,4193.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758673370336,0.7511,4193.4,4193.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673370630,0.7511,4193.4,4193.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673370631,0.3265,4193.3,4193.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758673370825,0.3265,4193.3,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673370826,0.7511,4193.3,4193.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673371021,0.4246,4193.3,4193.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673371233,0.7511,4193.3,4193.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673371727,0.4246,4193.3,4193.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673374228,0.2134,4193.3,4193.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673374632,0.7358,4193.3,4193.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758673375034,0.2076,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673375336,0.73,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673375731,0.73,4193.1,4193.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758673376128,0.73,4193.1,4193.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758673376629,0.4291,4193.2,4193.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758673376836,0.247,4193.1,4193.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758673377136,0.4546,4193.1,4193.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758673377929,0.2076,4193.1,4193.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758673378534,0.63671,4193.1,4193.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1758673378839,1.15911,4193.1,4193.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758673379130,0.42916,4192.6,4192.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758673379327,1.15916,4192.6,4192.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673379740,0.73,4192.6,4192.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673379930,0.73,4192.6,4192.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673380131,4.28045,4193.7,4192.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758673380341,1.40608,4193.4,4193.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673380531,0.73,4193.4,4193.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673380731,0.2076,4193.6,4193.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758673380926,0.312,4193.9,4193.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758673380927,0.63663,4193.9,4193.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758673381126,0.84703,4193.9,4193.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758673381343,1.15903,4193.9,4193.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673381542,0.418,4193.9,4193.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673381740,0.63663,4193.9,4193.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673381939,0.84703,4193.9,4193.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673382137,1.15903,4193.9,4193.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673383037,2.27733,4195.0,4194.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758673383038,0.63657,4194.5,4194.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758673383335,0.63657,4194.5,4194.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673383336,0.2076,4194.5,4194.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673383640,0.1257,4194.5,4194.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758673383938,1.15903,4193.9,4193.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673384343,0.42901,4194.1,4193.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673384529,0.63661,4194.1,4194.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1758673384730,0.312,4194.6,4194.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758673384942,1.15895,4194.6,4194.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673385240,0.847,4194.2,4194.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673385435,1.159,4194.2,4194.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758673385834,1.159,4194.2,4194.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673386231,0.42904,4193.8,4193.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758673386430,0.42904,4193.8,4193.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758673386431,0.84704,4193.8,4193.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758673386633,1.15904,4193.8,4193.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758673386829,1.15904,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673389745,1.40604,4193.8,4193.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758673390543,3.2078,4194.2,4193.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1758673390747,0.88361,4194.1,4194.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758673390946,1.09401,4194.1,4194.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758673391154,1.40601,4194.1,4194.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758673391343,1.09401,4194.1,4194.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758673391750,0.73,4194.8,4194.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673391954,1.15893,4194.8,4194.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673392150,1.40593,4194.8,4194.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673392356,1.15893,4194.8,4194.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758673392555,1.40593,4194.8,4194.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673393652,1.15893,4194.8,4194.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673393847,1.40593,4194.8,4194.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673394045,0.2076,4194.8,4194.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673394247,0.247,4194.8,4194.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758673395660,0.247,4194.8,4194.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758673395855,0.4681,4194.8,4194.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758673396153,0.9961,4194.8,4194.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758673396954,1.42503,4194.8,4194.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758673398661,0.6885,4194.8,4194.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758673398861,0.6885,4194.8,4194.7,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758673399852,0.6885,4194.8,4194.7,4.37604]
["bitfinex-derivatives","ETHF0:USTF0",1758673400262,0.7491,4194.8,4194.7,3.84784]
["bitfinex-derivatives","ETHF0:USTF0",1758673400465,0.7491,4194.8,4194.7,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1758673400466,0.9951,4194.8,4194.7,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1758673400763,0.6875,4194.8,4194.7,4.36264]
["bitfinex-derivatives","ETHF0:USTF0",1758673403356,0.6875,4194.8,4194.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758673403556,1.44063,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673403767,1.44063,4194.8,4194.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673403965,0.42901,4194.1,4194.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758673404271,1.43611,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673404560,0.4369,4193.6,4193.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758673405156,0.7611,4193.6,4193.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758673405361,1.19016,4193.6,4193.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758673405554,1.19016,4193.6,4193.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758673405755,0.7611,4193.6,4193.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758673405955,0.7611,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673405956,0.86596,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673406264,0.4369,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673407157,1.19016,4193.6,4193.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673407353,0.4369,4193.6,4193.5,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1758673408171,0.4369,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673408563,1.19016,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673409569,0.7611,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673409771,0.7611,4193.4,4193.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758673410665,0.7611,4193.1,4193.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758673410864,0.2201,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673411074,0.4661,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673411367,0.89516,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673411772,0.4661,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673412160,0.89516,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673412577,1.43616,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673414072,1.19016,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673414267,1.43616,4193.6,4193.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673414572,1.43616,4193.6,4193.0,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1758673414573,1.19021,4193.1,4193.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758673414867,1.19021,4193.1,4193.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758673414868,1.43621,4193.1,4193.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758673415673,0.42913,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673415865,0.86603,4192.9,4192.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758673416065,1.19023,4192.9,4192.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758673416465,1.19023,4192.9,4192.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673418570,1.19023,4192.9,4192.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673420170,0.4369,4192.9,4192.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673420370,1.20119,4193.5,4192.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673420371,0.42909,4193.3,4193.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758673420574,3.6447,4193.7,4193.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673420766,3.8897,4193.7,4193.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673420964,3.8897,4193.7,4193.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758673420965,4.39795,4193.7,4193.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758673421169,1.19018,4193.4,4193.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758673421581,1.19018,4193.4,4193.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673423076,0.2201,4193.4,4193.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673423272,0.42907,4193.5,4193.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758673423473,0.67407,4193.5,4193.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673423675,0.89417,4193.5,4193.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673423972,0.04151231,4193.7,4193.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673424183,3.2078,4194.2,4194.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673424377,3.6729,4194.2,4194.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673425377,4.2139,4194.2,4194.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673425574,3.4279,4194.2,4194.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673425877,3.85685,4194.7,4194.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758673426085,4.10185,4194.7,4194.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673427079,4.64285,4194.7,4194.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673428174,1.19008,4194.4,4194.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673428377,1.43508,4194.4,4194.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673428979,0.7611,4194.1,4194.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758673429180,0.97332,4194.0,4193.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758673429379,0.97332,4194.0,4193.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758673429380,0.42903,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673429582,1.19013,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673430482,1.19018,4193.4,4193.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758673430674,1.43518,4193.4,4193.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758673430871,0.42913,4192.9,4192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673431074,0.64923,4192.9,4192.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1758673431485,0.64923,4192.9,4192.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673431876,0.245,4193.0,4192.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673432083,2.14498,4194.3,4192.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673432084,0.42911,4193.1,4192.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673432382,0.42911,4193.1,4193.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673432583,0.67411,4193.1,4193.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758673432784,3.6605,4194.0,4193.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758673433084,0.4651,4193.9,4193.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758673433991,0.4651,4193.9,4193.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673434880,0.2201,4193.9,4193.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673435180,0.4651,4193.9,4193.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673436491,0.9798,4193.9,4193.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758673436988,0.9798,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673437490,0.3018,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673437790,0.9698,4193.3,4193.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758673437991,1.09709,4193.3,4193.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758673438290,0.668,4193.3,4193.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758673438491,0.2101,4193.5,4193.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758673438695,0.4551,4193.5,4193.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673438896,0.88417,4193.5,4193.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673439990,1.39887,4193.5,4193.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673440393,0.668,4193.5,4193.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673440582,0.4551,4193.5,4193.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673441089,3.84692,4194.1,4194.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758673441287,0.88412,4194.1,4194.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758673441684,1.09702,4194.1,4194.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758673441887,1.39882,4194.1,4194.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673442090,0.9698,4194.1,4194.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673442291,1.39881,4194.1,4194.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673444188,1.39881,4194.1,4194.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758673444394,0.668,4194.1,4194.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758673444898,0.668,4194.1,4194.0,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1758673445298,0.9698,4194.1,4194.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758673445990,0.25160449,4194.6,4194.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758673446197,1.01130449,4194.6,4194.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758673446691,0.70950449,4194.6,4194.5,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1758673446891,0.28650449,4194.6,4194.5,1.30916]
["bitfinex-derivatives","ETHF0:USTF0",1758673448093,0.3018,4195.0,4194.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758673448300,1.15371,4195.0,4194.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673448500,1.39871,4195.0,4194.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673448797,0.7248,4195.0,4194.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673448997,0.668,4195.0,4194.9,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1758673450100,1.39871,4195.0,4194.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673450293,1.15372,4194.9,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673450895,1.15372,4194.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673450896,0.42899,4194.3,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673451096,0.42899,4194.3,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758673451097,0.42905,4193.7,4193.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758673451402,1.15388,4193.4,4193.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758673451589,1.15388,4193.4,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673451590,0.7248,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673451789,0.7248,4193.3,4193.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758673451999,0.423,4193.3,4193.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758673452194,0.7248,4193.3,4193.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758673452389,0.7248,4193.3,4193.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758673452603,0.7248,4192.8,4192.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758673452800,0.7248,4192.8,4192.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758673453694,1.17265,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673453899,1.17265,4192.7,4192.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758673454299,1.17265,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673455301,0.42918,4192.4,4192.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758673455600,1.17268,4192.4,4192.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758673456193,0.9885,4192.4,4192.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758673456704,0.9885,4192.4,4192.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758673458002,0.9885,4192.4,4192.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758673458003,0.7435,4192.2,4192.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758673458300,1.31796,4192.4,4191.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758673458491,1.17273,4191.9,4191.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758673458696,1.41773,4191.9,4191.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758673459408,0.7435,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673459602,0.2161,4191.2,4191.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758673459804,0.7435,4191.2,4191.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758673459996,0.245,4191.3,4191.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758673460197,0.245,4191.3,4191.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758673460398,3.2078,4192.6,4191.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758673460597,1.17267,4192.5,4192.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758673460900,1.41767,4192.5,4192.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758673461106,1.17267,4192.5,4192.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758673461407,1.41767,4192.5,4192.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758673461906,1.41767,4192.5,4192.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758673462106,1.17271,4192.1,4192.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758673462306,0.4247,4192.1,4192.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758673462508,0.2161,4192.1,4192.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758673462694,0.7435,4192.1,4192.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758673462900,1.17274,4191.8,4191.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758673463102,1.41874,4191.8,4191.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758673463409,0.2161,4191.4,4191.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758673463603,0.64538,4191.4,4191.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758673463805,0.2161,4191.4,4191.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758673463994,0.42926,4191.6,4191.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758673464308,0.42926,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673464500,0.67526,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673464699,0.42926,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673464903,0.87696,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673465207,0.87696,4191.6,4191.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673465208,1.14419,4191.3,4191.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673465806,0.83269,4191.3,4191.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673466306,0.42928,4191.5,4191.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673466496,0.42927,4191.5,4191.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673466701,3.83871,4192.1,4192.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758673466902,4.08471,4192.1,4192.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673467207,4.59791,4192.1,4192.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758673467401,0.42926,4191.6,4191.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758673467704,1.14416,4191.6,4191.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673468206,0.246,4191.7,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673468507,0.63096,4191.6,4191.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758673468705,0.87696,4191.6,4191.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758673469003,0.87696,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673469508,1.39016,4191.6,4191.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673470008,0.83266,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673470209,1.07866,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673471007,0.246,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673471199,0.67526,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673471510,0.246,4191.6,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673471902,0.42924,4191.9,4191.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673472103,3.2078,4192.1,4192.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758673472311,4.08471,4192.1,4192.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673473404,0.42919,4192.3,4192.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758673473611,3.2078,4192.6,4192.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758673473612,4.35186,4192.6,4192.5,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758673473802,1.14409,4192.3,4192.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673474206,1.14409,4192.3,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673474207,1.14413,4191.9,4191.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758673474414,1.38913,4191.9,4191.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758673475809,0.42927,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673476013,1.14417,4191.5,4191.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673476211,1.14417,4191.5,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673476212,0.4034,4191.3,4191.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1758673476411,0.7149,4191.3,4191.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758673476718,0.7149,4191.3,4191.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673477017,1.14419,4191.3,4191.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673479108,1.14419,4191.3,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673479310,1.14423,4190.9,4190.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673479610,0.9599,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673479816,0.4467,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673480812,0.87603,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673481014,0.4467,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673481618,0.87603,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673482118,1.07773,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673482321,1.38923,4190.9,4190.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673483119,0.1209,4191.5,4190.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758673483120,0.3115,4191.5,4190.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758673483323,1.14421,4191.1,4191.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673484023,0.94254,4190.8,4190.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673484220,1.14424,4190.8,4190.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673484414,0.74085,4190.7,4190.6,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758673484720,1.14425,4190.7,4190.6,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758673485114,1.14425,4190.7,4190.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673485920,0.83275,4190.7,4190.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673488020,1.14425,4190.7,4190.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758673488422,1.14425,4190.7,4190.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758673488423,0.7149,4190.4,4190.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673488615,1.38928,4190.4,4190.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758673488817,0.87608,4190.4,4190.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673489018,0.42938,4190.5,4190.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673489217,0.42938,4190.5,4190.0,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1758673489218,0.42938,4190.5,4190.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673489519,0.67438,4190.5,4190.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673489817,0.67438,4190.5,4190.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673489818,1.38928,4190.5,4190.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673490216,0.3115,4191.0,4190.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673490409,4.35201,4191.1,4191.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673490622,5.10439357,4191.1,4191.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673491223,4.79289357,4191.1,4191.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673491524,4.28551,4191.1,4191.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673491712,0.63106,4190.6,4190.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758673491916,0.4467,4190.6,4190.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758673492622,0.245,4190.6,4190.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758673492825,0.63103,4191.0,4190.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673493021,0.87603,4191.0,4190.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673493213,1.39963,4191.0,4190.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758673493412,1.39963,4191.0,4190.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758673494732,0.2021,4190.7,4190.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758673495019,0.2021,4190.7,4190.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673495226,0.245,4190.7,4190.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673495927,0.67435,4190.7,4190.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673496428,0.87645,4190.7,4190.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673497322,1.41325,4190.7,4190.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758673497731,0.42937,4190.5,4190.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758673498031,0.84637,4190.5,4190.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758673498532,1.16827,4190.5,4190.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758673499431,0.417,4190.5,4190.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758673499624,1.07324,4191.3,4190.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1758673499625,1.07324,4191.3,4190.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758673499836,0.7389,4191.3,4191.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673500031,2.56461272,4191.3,4190.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758673500226,4.28097,4191.6,4191.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758673500227,0.95331,4191.1,4191.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758673500428,1.38387272,4191.1,4191.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758673500728,1.59877272,4191.1,4191.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758673501034,1.16826,4190.6,4190.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758673501228,1.41326,4190.6,4190.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673501729,0.84642,4190.0,4189.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758673501925,1.41332,4190.0,4189.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758673502328,1.16836,4189.7,4189.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758673503034,1.16836,4189.7,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673503035,1.16839,4189.4,4189.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758673503234,1.41339,4189.4,4189.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758673503634,1.41339,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673504836,0.9839,4189.4,4189.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1758673505032,0.9839,4189.4,4189.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758673505247,0.2021,4190.0,4189.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758673505440,0.4471,4190.0,4189.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673506044,0.2021,4190.0,4189.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673506352,3.9467,4190.4,4190.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758673506652,4.69883309,4190.4,4190.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673507248,0.7389,4190.2,4190.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1758673508452,0.2021,4189.7,4189.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673508748,0.4471,4189.7,4189.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673510350,0.87656,4189.7,4189.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673510756,1.41336,4189.7,4189.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758673511847,0.42949,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673512053,0.84649,4189.4,4189.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758673512239,1.16839,4189.4,4189.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1758673512440,1.16839,4189.4,4188.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758673512441,0.42954,4189.0,4188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673512643,1.17564,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673512845,0.6564,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673513448,1.42063,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673513652,0.9911,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673514237,1.42063,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673516144,0.9911,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673516351,1.42063,4189.0,4188.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758673517252,1.42063,4189.0,4188.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758673517952,1.42063,4189.0,4188.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1758673518158,0.42956,4188.7,4188.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758673518451,0.67453,4189.0,4188.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758673518651,0.4482,4189.0,4188.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673519047,0.87773,4189.0,4188.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673519544,0.4295,4189.3,4189.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758673519746,0.8777,4189.3,4189.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673520143,1.4206,4189.3,4189.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673521754,0.42944,4189.8,4189.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758673521959,0.84084,4189.8,4189.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673522459,1.08584,4189.8,4189.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673522953,1.42054,4189.8,4189.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758673523166,1.42054,4189.8,4189.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1758673524458,1.42054,4189.8,4189.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758673524654,1.19727,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673524859,1.44227,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673526961,1.95398824,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673527556,1.44227,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673528252,1.95434753,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673530953,1.61944753,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673531360,1.95434753,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673533260,1.70934753,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673533461,1.95434753,4189.5,4189.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673533855,1.95434753,4189.5,4189.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758673534355,1.83784753,4189.5,4189.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758673534561,0.42952,4189.1,4189.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758673534756,1.44232,4189.1,4189.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758673535056,1.95439753,4189.1,4189.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758673535762,1.95439753,4189.1,4189.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758673536162,1.95439753,4189.1,4189.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673536356,1.70939753,4189.1,4189.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673536556,1.70939753,4189.1,4189.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758673536557,1.95439753,4189.1,4189.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758673537360,0.51207753,4189.1,4189.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758673537556,0.75707753,4189.1,4189.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758673537755,1.18659753,4189.1,4189.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758673538066,1.39799753,4189.1,4189.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758673538358,1.19736,4188.7,4188.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673538665,5.16223753,4188.7,4188.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673538865,4.65016,4188.7,4188.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673539059,5.16313583,4188.7,4188.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673542162,3.72077583,4188.7,4188.6,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1758673542464,0.1293,4190.5,4189.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673542465,3.2078,4189.2,4189.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673542654,3.96574616,4189.2,4189.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1758673543168,0.4564,4189.2,4189.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1758673543557,0.88591,4189.2,4189.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673543757,1.95524888,4189.2,4189.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758673545159,1.95524888,4189.2,4188.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758673545160,0.42954,4188.9,4188.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758673545361,1.44234,4188.9,4188.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1758673545554,0.4329,4188.7,4188.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758673545759,0.7678,4188.4,4188.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758673545959,1.0128,4188.4,4188.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758673547368,1.44239,4188.4,4188.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758673547562,1.0128,4188.4,4188.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1758673547764,1.44239,4188.4,4188.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758673548070,1.19742,4188.1,4188.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758673548255,1.44242,4188.1,4188.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758673548460,1.44242,4188.1,4188.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758673549468,1.44242,4188.1,4188.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758673549968,0.42963,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673550169,1.19743,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673550861,1.32593,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673552668,0.7678,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673552866,1.44243,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673553071,1.10753,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673553266,1.42543,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673555369,1.18043,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673555569,1.42543,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673555975,1.42543,4188.0,4187.9,1.1707186]
["bitfinex-derivatives","ETHF0:USTF0",1758673557172,1.42543,4188.0,4187.9,0.7410786]
["bitfinex-derivatives","ETHF0:USTF0",1758673557373,1.42543,4188.0,4187.9,1.1707186]
["bitfinex-derivatives","ETHF0:USTF0",1758673558676,0.42962,4188.1,4188.0,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1758673558875,0.4539,4188.1,4188.0,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1758673559174,0.67462,4188.1,4188.0,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1758673560580,0.4296,4188.3,4188.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1758673560880,1.41,4188.3,4188.2,1.459224]
["bitfinex-derivatives","ETHF0:USTF0",1758673561081,1.41,4188.3,4188.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758673561265,1.41,4188.3,4188.2,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758673561576,1.41,4188.3,4187.9,1.0578026]
["bitfinex-derivatives","ETHF0:USTF0",1758673561577,0.55123,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673561786,2.565554,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673562083,3.07772529,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673562773,0.51217129,4188.0,4187.9,1.1959186]
["bitfinex-derivatives","ETHF0:USTF0",1758673562978,1.16498,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758673563281,1.92196934,4188.5,4188.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758673563573,1.92196934,4188.5,4188.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758673563773,0.42962,4188.1,4188.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758673564083,0.9804,4188.1,4188.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758673564274,0.9804,4188.1,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673564481,4.1882,4188.1,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673564775,1.28663,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673566269,1.41003,4188.0,4187.9,0.7662786]
["bitfinex-derivatives","ETHF0:USTF0",1758673566476,1.41003,4188.0,4187.9,0.3409786]
["bitfinex-derivatives","ETHF0:USTF0",1758673566672,1.53163,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758673566877,1.53163,4188.0,4187.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758673566878,0.7354,4187.2,4187.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758673567177,0.9804,4187.2,4187.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758673567378,1.09221,4187.2,4187.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758673568076,1.16515,4186.8,4186.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758673568279,1.41015,4186.8,4186.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758673569371,0.2086,4186.6,4186.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758673569571,0.7354,4186.6,4186.5,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1758673569783,0.84727,4186.6,4186.5,1.30248]
["bitfinex-derivatives","ETHF0:USTF0",1758673570081,0.84727,4186.6,4186.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758673570280,1.16517,4186.6,4186.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758673571378,0.2089,4187.0,4186.9,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1758673571578,0.88363,4187.0,4186.9,2.206064]
["bitfinex-derivatives","ETHF0:USTF0",1758673571978,0.4539,4187.0,4186.9,2.206064]
["bitfinex-derivatives","ETHF0:USTF0",1758673572280,0.88363,4187.0,4186.9,2.206064]
["bitfinex-derivatives","ETHF0:USTF0",1758673572878,0.5456,4186.7,4186.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758673573176,0.5456,4186.7,4186.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758673573177,0.86189,4186.4,4186.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758673573481,0.7595,4186.4,4186.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758673573681,0.4321,4186.4,4186.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758673573887,0.2139,4186.4,4186.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1758673574180,0.2139,4186.8,4186.7,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1758673574481,0.4589,4186.8,4186.7,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1758673574780,1.10685,4186.8,4186.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758673574979,1.43425,4186.8,4186.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758673575783,1.43425,4186.8,4186.7,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1758673576390,1.0045,4186.8,4186.7,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1758673576578,1.43425,4186.8,4186.7,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1758673576785,0.7595,4187.2,4187.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1758673577075,3.3294,4187.5,4187.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758673577076,4.17878,4187.5,4187.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758673577274,4.64198,4187.5,4187.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758673577581,4.64198,4187.5,4187.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758673578186,4.64198,4187.5,4187.4,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1758673578878,4.64198,4187.5,4187.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758673579081,0.7595,4187.3,4187.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1758673579282,1.1892,4187.3,4187.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1758673579482,1.1892,4187.3,4187.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758673579783,1.1892,4187.3,4187.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1758673579980,0.7595,4187.3,4187.2,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1758673580179,0.4589,4187.3,4187.2,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1758673580384,3.2078,4187.5,4187.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758673580576,3.4528,4187.5,4187.4,2.194214]
["bitfinex-derivatives","ETHF0:USTF0",1758673581381,3.6667,4187.5,4187.4,2.194214]
["bitfinex-derivatives","ETHF0:USTF0",1758673582681,3.4217,4187.5,4187.4,2.194214]
["bitfinex-derivatives","ETHF0:USTF0",1758673582885,0.2139,4187.8,4187.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1758673583092,0.6771,4187.8,4187.7,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758673583384,1.43415,4187.8,4187.7,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1758673583778,1.43415,4187.8,4187.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758673583979,1.0045,4187.8,4187.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758673584186,0.7393,4187.4,4187.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758673584385,0.2121,4187.4,4187.3,1.876524]
["bitfinex-derivatives","ETHF0:USTF0",1758673584580,0.2121,4187.4,4187.3,2.209224]
["bitfinex-derivatives","ETHF0:USTF0",1758673585183,0.7393,4187.4,4187.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758673585374,0.7393,4187.4,4187.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758673585581,2.139024,4187.3,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758673585783,2.139024,4187.3,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758673586082,0.9843,4187.3,4187.2,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1758673586385,0.9843,4187.3,4187.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1758673587590,0.9843,4187.3,4187.2,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758673588789,3.76629,4187.5,4187.2,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758673588790,3.2078,4187.5,4187.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758673588991,0.7393,4187.8,4187.7,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758673589284,1.41395,4187.8,4187.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758673589484,1.41395,4187.8,4187.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758673589485,0.7393,4187.3,4187.2,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1758673589689,0.7393,4187.3,4187.2,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758673590486,0.4304,4187.3,4187.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673590688,0.4304,4187.3,4187.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758673590689,0.4304,4187.1,4187.0,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1758673590886,0.4304,4187.1,4187.0,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758673590887,0.9843,4187.1,4187.0,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1758673591282,0.9843,4187.1,4187.0,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758673592293,1.41402,4187.1,4187.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673593293,0.9843,4187.1,4187.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673594193,1.5139207,4187.1,4187.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673594394,0.7393,4186.6,4186.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758673594695,3.9471,4186.6,4186.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758673595292,0.5272,4186.5,4186.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758673595492,0.7393,4186.5,4186.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758673596495,0.7393,4186.5,4186.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673597485,0.4304,4186.5,4186.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673597893,0.6754,4186.5,4186.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673598396,0.6754,4186.5,4186.4,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758673598905,1.10518,4186.5,4186.4,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758673599395,0.42976,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758673599591,0.67476,4186.7,4186.6,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758673599792,0.88686,4186.7,4186.6,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758673600490,0.2121,4186.9,4186.8,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758673600696,3.4199,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673600898,4.19449312,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673601097,5.15142312,4187.1,4187.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758673601298,5.15142312,4187.1,4187.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758673601789,4.72169312,4187.1,4187.0,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758673601984,5.15141312,4187.1,4187.0,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758673602190,3.94949312,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673602394,3.4528,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673602584,3.6649,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673602984,3.4528,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673604000,0.245,4187.1,4187.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1758673604401,3.84957,4187.6,4187.5,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1758673604597,4.19449965,4187.6,4187.5,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1758673605403,4.37916965,4187.6,4187.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758673605695,4.41279965,4187.6,4187.5,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1758673606002,0.6754,4187.6,4187.5,2.333704]
["bitfinex-derivatives","ETHF0:USTF0",1758673606802,0.9843,4187.6,4187.5,2.333704]
["bitfinex-derivatives","ETHF0:USTF0",1758673607600,0.7393,4187.6,4187.5,2.333704]
["bitfinex-derivatives","ETHF0:USTF0",1758673607802,0.9843,4187.6,4187.5,2.333704]
["bitfinex-derivatives","ETHF0:USTF0",1758673608705,0.4571,4187.6,4187.5,2.333704]
["bitfinex-derivatives","ETHF0:USTF0",1758673609311,1.41397,4187.6,4187.5,2.333704]
["bitfinex-derivatives","ETHF0:USTF0",1758673609604,1.41397,4187.6,4187.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758673613207,0.9843,4187.6,4187.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1758673613610,1.41397,4187.6,4187.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758673616507,1.41397,4187.6,4187.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1758673617105,1.41397,4187.6,4187.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758673617407,1.41397,4187.6,4187.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1758673618209,0.9843,4187.6,4187.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1758673618702,0.9843,4187.6,4187.5,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758673618901,0.9843,4187.6,4187.5,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1758673619614,0.9843,4187.6,4187.5,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758673619909,1.41397,4187.6,4187.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758673622310,1.41397,4187.6,4187.5,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758673623007,0.9843,4187.6,4187.5,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1758673623207,0.2121,4187.6,4187.5,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758673623512,0.97279,4188.4,4188.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758673623715,0.73411074,4188.4,4188.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758673624006,0.73411074,4188.4,4188.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1758673624515,1.18069,4188.4,4188.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758673626815,0.2082,4188.6,4188.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1758673627014,3.2078,4188.7,4188.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1758673627217,4.61626279,4188.7,4188.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758673627515,4.82416279,4188.7,4188.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758673627811,4.18670279,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673628010,5.15916279,4188.7,4188.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758673629414,5.15916279,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673629415,4.72960279,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673629727,3.4528,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673630624,3.2078,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673630822,3.4528,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673631419,3.2078,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673631619,3.4518,4188.7,4188.6,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1758673632224,0.2082,4189.1,4189.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758673632524,0.4522,4189.1,4189.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758673633023,0.244,4189.1,4189.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1758673633430,3.4292,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673633625,3.6732,4189.4,4189.3,2.37286105]
["bitfinex-derivatives","ETHF0:USTF0",1758673634127,3.6732,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673634329,4.10269,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673634831,4.62419,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673635130,4.38019,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673636629,3.9507,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673637225,3.4292,4189.4,4189.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758673637928,0.5215,4189.9,4189.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758673638230,1.10903,4189.9,4189.8,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758673638417,0.4356,4189.9,4189.8,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758673638622,0.5513,4190.1,4190.0,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758673638836,0.4654,4190.1,4190.0,2.50578105]
["bitfinex-derivatives","ETHF0:USTF0",1758673639630,0.89481,4190.1,4190.0,2.50578105]
["bitfinex-derivatives","ETHF0:USTF0",1758673639833,0.4654,4190.1,4190.0,2.50578105]
["bitfinex-derivatives","ETHF0:USTF0",1758673641332,0.2214,4190.1,4190.0,2.50578105]
["bitfinex-derivatives","ETHF0:USTF0",1758673641529,3.4292,4190.5,4190.4,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758673641725,4.10257,4190.5,4190.4,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758673641925,4.10257,4190.5,4190.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758673641926,4.62407,4190.5,4190.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758673642631,4.62407,4190.5,4190.4,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1758673644326,3.4518,4190.5,4190.0,1.33766105]
["bitfinex-derivatives","ETHF0:USTF0",1758673644524,0.7407,4190.2,4190.1,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1758673644931,0.85093,4189.9,4189.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758673645232,1.17013,4189.9,4189.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758673645427,0.7407,4189.6,4189.5,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1758673645736,0.7407,4189.6,4189.5,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1758673646334,0.7407,4189.6,4189.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758673647434,1.17017,4189.6,4189.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758673647629,0.7407,4189.6,4189.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758673647937,0.4215,4189.6,4189.5,2.51344105]
["bitfinex-derivatives","ETHF0:USTF0",1758673648535,0.2038,4189.6,4189.5,2.51344105]
["bitfinex-derivatives","ETHF0:USTF0",1758673648833,0.2038,4189.8,4189.7,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758673650037,0.7407,4189.8,4189.7,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758673651138,0.7407,4189.8,4189.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758673651139,0.4215,4189.6,4189.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758673651434,0.4215,4189.6,4189.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758673651435,1.17022,4189.2,4189.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758673651740,0.85103,4189.0,4188.9,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758673652039,0.85105,4188.8,4188.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758673652239,0.7407,4188.7,4188.6,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1758673652541,0.7407,4188.7,4188.6,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1758673654135,0.4215,4188.7,4188.6,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1758673654936,0.9847,4189.2,4189.1,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758673655244,0.9847,4189.2,4189.1,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758673656143,1.41421,4189.2,4189.1,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758673656443,1.17021,4189.2,4189.1,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758673656638,1.41421,4189.2,4189.1,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758673657442,0.85101,4189.2,4189.1,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758673658141,1.17021,4189.2,4189.1,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1758673658936,1.17021,4189.2,4189.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758673659139,0.95253,4189.0,4188.9,1.53046105]
["bitfinex-derivatives","ETHF0:USTF0",1758673659345,1.17026,4188.7,4188.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758673660444,0.4215,4188.6,4188.5,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758673660745,1.17027,4188.6,4188.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758673661135,1.17027,4188.6,4188.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1758673661551,1.17027,4188.6,4188.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758673661732,0.7407,4188.6,4188.5,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1758673662343,0.7407,4188.6,4188.5,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758673662839,0.2038,4188.3,4188.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758673663044,0.7407,4188.3,4188.2,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758673663246,1.17032,4188.1,4188.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758673663439,0.244,4188.4,4187.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758673663440,0.42963,4188.0,4187.9,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758673663642,0.85113,4188.0,4187.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758673664042,1.17033,4188.0,4187.9,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758673664745,1.17033,4188.0,4187.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758673665936,0.3192,4187.9,4187.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758673666142,0.2038,4188.2,4188.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758673666443,1.41431,4188.2,4188.1,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758673667149,0.2038,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673667447,1.41428,4188.5,4188.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758673667948,1.41428,4188.5,4188.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1758673668550,0.4478,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673669744,0.244,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673669946,0.4478,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673670139,1.41428,4188.5,4188.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758673670340,1.41428,4188.5,4188.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758673670646,1.41428,4188.5,4188.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758673672648,1.41428,4188.5,4188.4,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1758673673752,0.9847,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673674451,0.6655,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673674752,1.09508,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673675353,0.244,4188.5,4188.4,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758673675850,3.63736,4188.7,4188.6,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758673676050,4.10366,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673676237,4.42966,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673676439,3.6741,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673676644,4.31046,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673676844,1.42866,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673677949,1.18466,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673678149,1.42866,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673680255,0.6731,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673680748,1.42866,4188.7,4188.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758673680954,0.4291,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673681151,0.7551,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673681352,1.18469,4188.4,4188.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758673681554,1.18469,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673682350,0.7551,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673682657,0.7551,4188.4,4188.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758673682955,1.18469,4188.4,4188.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758673683560,0.7551,4188.4,4188.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758673683755,1.18469,4188.4,4188.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1758673684059,1.18469,4188.4,4188.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758673684351,1.18469,4188.4,4188.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758673684751,0.7551,4188.4,4188.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758673684947,0.5483,4188.3,4188.2,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1758673685147,0.326,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673685346,0.7551,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673685558,0.7551,4188.2,4188.1,3.63742]
["bitfinex-derivatives","ETHF0:USTF0",1758673685947,0.4291,4188.2,4188.1,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758673686152,0.6731,4188.2,4188.1,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758673687152,0.5483,4188.5,4188.4,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758673687457,0.9991,4188.5,4188.4,2.19584081]
["bitfinex-derivatives","ETHF0:USTF0",1758673689657,0.2223,4188.5,4188.4,2.19584081]
["bitfinex-derivatives","ETHF0:USTF0",1758673689962,0.9991,4188.5,4188.4,1.76625081]
["bitfinex-derivatives","ETHF0:USTF0",1758673690261,0.7979,4188.5,4188.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758673690462,0.7551,4188.4,4188.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758673690660,0.7551,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673694367,1.27829602,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673694857,0.7551,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673695166,1.27829602,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673695758,1.27829602,4188.4,4188.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758673697068,1.27829602,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673698063,1.27829602,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673698064,1.70788602,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673698572,1.70788602,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673699067,1.27829602,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673699469,1.70788602,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673699662,1.70788602,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673700672,1.27829602,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673701271,1.70788602,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673701570,1.70788602,4188.4,4188.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758673702272,1.27829602,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673702973,0.7551,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673703663,0.9991,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673704770,1.52104218,4188.4,4188.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758673705072,1.95063218,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758673705470,1.95063218,4188.4,4188.1,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758673705471,0.4334,4188.2,4188.1,3.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758673705673,0.7356,4188.2,4188.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758673705973,0.7356,4188.2,4188.1,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1758673706174,1.16521,4188.2,4188.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673707277,1.16521,4188.2,4188.1,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1758673707870,1.16521,4188.2,4188.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673708778,1.16523,4188.0,4187.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673709080,0.9796,4188.0,4187.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758673709973,0.7356,4188.0,4187.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758673710276,0.9796,4188.0,4187.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758673712785,0.4334,4188.0,4187.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758673713283,0.7356,4188.0,4187.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758673714680,1.16523,4188.0,4187.9,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1758673714886,1.29643,4188.0,4187.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1758673715083,0.8668,4188.0,4187.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1758673715282,1.29643,4188.0,4187.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1758673715590,0.7356,4187.8,4187.6,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758673715891,0.7356,4187.5,4187.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673716183,0.7356,4187.5,4187.4,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758673717085,1.29648,4187.5,4187.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673717284,1.29648,4187.5,4187.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673717285,1.1653,4187.3,4187.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673717484,1.68694778,4187.3,4187.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673717880,1.25724778,4187.3,4187.2,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1758673718087,1.25724778,4187.3,4187.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758673718386,0.7356,4187.3,4187.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758673718687,1.68666451,4187.3,4187.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1758673718987,0.7356,4187.0,4186.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758673719177,1.40933,4187.0,4186.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673719578,0.86316,4186.8,4186.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673719783,0.7356,4186.8,4186.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673720878,1.16535,4186.8,4186.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673721282,0.7356,4186.5,4186.4,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1758673721480,0.7356,4186.5,4186.4,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1758673721688,0.7356,4186.5,4186.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673722485,0.7356,4186.3,4186.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758673722702,2.44326081,4186.2,4186.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673723193,0.9796,4186.2,4186.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673724591,2.01345081,4186.2,4186.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673725292,2.44326081,4186.2,4186.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673727089,0.9796,4186.2,4186.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673727294,0.9796,4186.2,4186.1,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758673727788,0.9796,4186.2,4186.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673728891,0.9796,4186.2,4186.1,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1758673729893,3.2078,4186.8,4186.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758673730086,0.7675,4186.7,4186.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673730491,1.40936,4186.7,4186.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673730989,1.40936,4186.7,4186.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758673731195,0.7356,4186.4,4186.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758673731493,0.9796,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673732594,1.40939,4186.4,4186.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758673732787,0.9796,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673732986,0.244,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673734087,0.7729,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673734286,0.9752,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673734687,0.6676,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673735086,0.4653,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673737792,0.244,4186.4,4186.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758673738188,0.65228,4186.5,4186.4,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1758673738386,1.40618,4186.5,4186.4,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758673738589,1.40618,4186.5,4186.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758673739993,1.16218,4186.5,4186.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758673740294,1.40618,4186.5,4186.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758673746302,1.40618,4186.5,4186.4,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758673746501,1.16218,4186.5,4186.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758673746802,1.40618,4186.5,4186.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758673747893,1.16219,4186.4,4186.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758673748890,0.7324,4186.4,4186.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758673749095,0.2225,4186.4,4186.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758673749297,0.89629,4186.4,4186.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758673749605,0.4665,4186.4,4186.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758673750497,0.42978,4186.5,4186.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758673750696,0.42971,4187.2,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758673750897,0.244,4187.1,4187.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758673751194,0.89622,4187.1,4187.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758673751602,0.89622,4187.1,4187.0,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1758673751804,0.89622,4187.1,4187.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758673752302,1.20502,4187.1,4187.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758673752719,1.20502,4187.1,4187.0,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1758673753000,0.7753,4187.1,4187.0,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1758673753603,1.20502,4187.1,4187.0,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1758673753904,0.7753,4187.1,4187.0,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1758673754101,3.2078,4187.4,4187.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758673754296,4.30609,4187.4,4187.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673754597,4.1852,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673754802,0.9774,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673755308,1.40709,4187.4,4187.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673755607,1.40709,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673756092,1.40709,4187.4,4187.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673756507,1.40709,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673756805,0.9774,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673757106,1.40709,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673757304,1.16309,4187.4,4187.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673757498,1.40709,4187.4,4187.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673757704,1.40709,4187.4,4187.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758673758605,1.40709,4187.4,4187.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673759107,1.16312,4187.1,4187.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758673759312,1.16312,4187.1,4187.0,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758673759907,1.16312,4187.1,4187.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1758673760108,1.16312,4187.1,4187.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673761300,1.40712,4187.1,4187.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673763503,0.9774,4187.1,4187.0,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1758673763700,1.40712,4187.1,4187.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758673766313,1.20627,4186.6,4186.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758673766514,1.20629,4186.4,4186.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758673767512,0.7765,4186.4,4186.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758673767808,0.7765,4186.4,4186.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758673768009,0.7765,4186.4,4186.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758673768209,0.4412,4186.4,4186.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758673770209,0.2195,4186.4,4186.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758673770413,3.85704,4186.9,4186.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758673770710,4.65804,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673771714,1.0205,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673771912,1.45024,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673772109,1.45024,4186.9,4186.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758673772312,0.7765,4186.4,4186.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1758673772612,1.0195,4186.4,4186.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758673774520,0.4412,4186.4,4186.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758673774713,3.85704,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673774920,4.10004,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673775812,3.6703,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673776519,4.2273,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673776819,3.6703,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673777213,4.65704,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673777620,4.2273,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673779115,3.892,4186.9,4186.8,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1758673779320,3.892,4186.9,4186.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758673779321,0.2195,4187.2,4187.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758673779513,0.4625,4187.2,4187.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758673780220,0.4625,4187.2,4187.1,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1758673780518,3.2078,4187.4,4187.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758673780715,3.4508,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673780914,0.243,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673781118,0.4625,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673782829,1.0195,4187.4,4187.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758673783122,0.87091,4187.2,4187.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758673783323,1.20621,4187.2,4187.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1758673783710,0.5628,4187.0,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758673784015,1.20625,4186.8,4186.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758673784327,0.7765,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673784825,1.20625,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673786024,0.7765,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673786417,1.20625,4186.8,4186.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758673788829,1.20625,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673789031,0.7765,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673789429,1.20625,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673789830,0.7765,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673790426,1.20625,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673791030,0.7765,4186.8,4186.7,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1758673791829,0.2195,4187.1,4186.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758673792033,3.4273,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673792224,4.09999,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673792727,3.7626,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673792923,4.43529,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673793429,4.65699,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673793728,3.4273,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673793931,3.6698,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673795032,0.462,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673795426,0.243,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673796227,0.462,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673796721,0.9916,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673797834,0.4352,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673798034,0.6782,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673799237,0.9916,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673800040,0.6782,4187.4,4187.3,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1758673800337,0.219,4187.7,4187.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1758673800533,3.2078,4187.9,4187.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1758673800736,3.6698,4187.9,4187.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758673800931,4.62904,4187.9,4187.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758673801138,1.30528,4187.5,4187.2,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758673801337,1.1783,4187.3,4187.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758673802226,1.1783,4187.3,4187.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758673802428,0.3134,4186.8,4186.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758673802633,1.17835,4186.8,4186.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758673802839,0.7486,4186.7,4186.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1758673804033,1.17836,4186.7,4186.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758673804539,0.7486,4186.7,4186.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1758673805332,0.7486,4186.7,4186.6,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1758673806341,1.17836,4186.7,4186.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758673806547,1.17836,4186.7,4186.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758673806548,0.7486,4186.4,4186.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758673806738,2.45623516,4186.4,4186.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758673807235,2.02644516,4186.4,4186.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758673807943,2.45623516,4186.4,4186.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758673808242,0.9916,4186.4,4186.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758673808544,1.42139,4186.4,4186.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758673809040,1.42139,4186.4,4186.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758673809844,0.9916,4186.4,4186.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758673810044,0.6782,4186.4,4186.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758673810246,0.2162,4186.4,4186.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758673810445,0.64874,4187.0,4186.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758673810645,0.89174,4187.0,4186.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758673810945,1.42134,4187.0,4186.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758673811440,0.64595,4186.8,4186.7,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1758673811645,1.17835,4186.8,4186.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758673812541,0.7486,4186.8,4186.7,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758673812846,0.94202,4187.1,4187.0,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758673813041,0.2153,4186.9,4186.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758673813242,0.84637,4186.6,4186.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758673813438,0.4443,4186.5,4186.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758673813643,2.19224516,4186.4,4186.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758673814447,2.19224516,4186.4,4186.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758673814647,0.4166,4185.7,4185.5,1.09620631]
["bitfinex-derivatives","ETHF0:USTF0",1758673814944,0.4166,4185.7,4184.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758673814945,0.42997,4184.7,4184.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758673815145,0.1838,4184.1,4183.5,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758673815447,1.45144516,4183.6,4183.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758673815740,5.51092516,4183.6,4183.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758673816138,0.7163,4183.1,4183.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758673816340,0.72984,4183.0,4182.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758673816537,1.14644,4183.0,4182.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758673817249,1.08974,4183.0,4182.9,0.77970714]
["bitfinex-derivatives","ETHF0:USTF0",1758673817642,0.6596,4183.0,4182.9,0.77970714]
["bitfinex-derivatives","ETHF0:USTF0",1758673818645,3.2078,4183.1,4183.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758673818844,3.4508,4183.1,4183.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758673819141,3.8674,4183.1,4183.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758673822740,3.4231,4183.1,4183.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758673823052,3.4508,4183.1,4183.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758673823747,3.2078,4183.1,4183.0,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758673824748,0.243,4183.3,4183.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758673824948,3.4291,4183.7,4183.6,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758673825151,3.6721,4183.7,4183.6,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758673825354,4.1915,4183.7,4183.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673825959,3.8914,4183.7,4183.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673827455,3.4508,4183.7,4183.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673828066,3.2078,4183.7,4183.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673828267,3.4508,4183.7,4183.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673828467,3.2078,4183.7,4183.6,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673830568,3.2078,4183.7,4183.6,6.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758673833071,3.2078,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673833377,3.4508,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673834773,3.8808,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673835075,4.1021,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673835470,4.3214,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673835676,3.8914,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673835974,3.6721,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673836178,3.2078,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673836370,3.4508,4184.3,4184.2,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758673836574,3.4508,4184.3,4184.2,2.21048103]
["bitfinex-derivatives","ETHF0:USTF0",1758673836875,0.243,4184.3,4184.2,2.21048103]
["bitfinex-derivatives","ETHF0:USTF0",1758673837563,0.2213,4184.6,4184.5,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1758673837770,3.4291,4184.8,4184.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758673838066,3.8914,4184.8,4184.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758673838469,4.62145,4184.8,4184.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758673839181,4.1915,4184.8,4184.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758673840178,0.6836,4184.8,4184.7,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758673840375,0.4406,4185.6,4185.5,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1758673840573,1.41357,4185.6,4185.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758673840774,0.4406,4184.7,4184.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758673840973,0.7407,4184.7,4184.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1758673841173,0.7407,4184.6,4184.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758673841474,0.7407,4184.6,4184.5,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1758673842373,0.9837,4184.6,4184.5,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1758673842972,0.6836,4184.6,4184.5,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1758673843168,0.9837,4184.6,4184.5,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1758673843373,0.7407,4184.2,4184.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1758673843568,0.7407,4184.2,4184.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1758673843775,0.7407,4184.2,4184.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1758673845670,3.2078,4184.7,4184.1,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1758673845671,0.2213,4184.5,4184.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758673845877,0.2213,4184.5,4184.4,2.21047103]
["bitfinex-derivatives","ETHF0:USTF0",1758673846078,0.243,4184.5,4184.4,2.21047103]
["bitfinex-derivatives","ETHF0:USTF0",1758673846383,3.4291,4184.7,4184.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758673846580,3.6721,4184.7,4184.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758673847683,3.8914,4184.7,4184.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758673849485,4.1915,4184.7,4184.6,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758673850182,4.62146,4184.7,4184.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758673850382,1.1707,4184.3,4184.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758673850694,0.7407,4184.2,4184.1,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1758673850876,0.7407,4184.2,4183.8,5.31871103]
["bitfinex-derivatives","ETHF0:USTF0",1758673850877,0.3001,4184.0,4183.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758673851185,0.7407,4183.9,4183.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758673851382,1.17075,4183.9,4183.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758673851988,0.2193,4183.6,4183.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758673852182,0.4406,4183.6,4183.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758673852683,0.7407,4183.6,4183.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1758673853485,0.4292,4184.1,4184.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758673853791,0.97719766,4184.1,4184.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758673853980,1.22019766,4184.1,4184.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1758673854891,1.52039766,4184.1,4184.0,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1758673855188,1.95042766,4184.1,4184.0,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1758673856989,1.95042766,4184.1,4184.0,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1758673857191,1.95042766,4184.1,4184.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758673857378,1.95042766,4184.1,4184.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758673857785,1.95042766,4184.1,4184.0,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758673857991,1.95042766,4184.1,4184.0,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1758673858386,1.95042766,4184.1,4184.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758673859488,1.95042766,4184.1,4183.6,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1758673859489,0.4292,4183.7,4183.6,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1758673859794,0.4292,4183.7,4183.6,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1758673860690,3.637,4183.7,4183.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758673860993,0.7294,4183.4,4183.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758673861183,0.9724,4183.4,4183.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758673861584,0.7294,4183.2,4183.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758673861790,0.9724,4183.2,4183.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758673861990,4.1802,4183.2,4183.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758673862696,0.7294,4183.0,4182.9,0.54520714]
["bitfinex-derivatives","ETHF0:USTF0",1758673864787,0.9724,4183.0,4182.9,0.33940714]
["bitfinex-derivatives","ETHF0:USTF0",1758673865994,1.0333,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673866403,0.9724,4183.0,4182.9,0.33940714]
["bitfinex-derivatives","ETHF0:USTF0",1758673867693,0.9724,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673867891,0.9724,4183.0,4182.9,0.33940714]
["bitfinex-derivatives","ETHF0:USTF0",1758673871095,1.40254,4183.0,4182.9,0.33940714]
["bitfinex-derivatives","ETHF0:USTF0",1758673871899,1.40254,4183.0,4182.9,0.54520714]
["bitfinex-derivatives","ETHF0:USTF0",1758673872700,3.2078,4183.2,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758673872897,3.4508,4183.2,4183.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758673873398,3.2078,4183.2,4183.1,6.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758673873603,3.84582,4183.2,4183.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758673873802,3.2078,4183.2,4183.1,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1758673875593,3.2078,4183.7,4183.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758673875801,3.4508,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673875995,3.2078,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673876304,3.4508,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673876805,3.2078,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673877008,3.4508,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673877802,3.2078,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673878002,3.4508,4183.7,4183.6,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673879804,3.2078,4183.7,4183.6,6.14978]
["bitfinex-derivatives","ETHF0:USTF0",1758673880809,3.2078,4184.3,4184.2,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758673881006,3.6587,4184.3,4184.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758673881312,4.5919,4184.3,4184.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1758673881908,4.1619,4184.3,4184.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1758673882212,3.8616,4184.3,4184.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758673882413,4.2916,4184.3,4184.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758673882910,3.8616,4184.3,4184.2,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1758673883109,3.2078,4184.3,4184.2,2.35712564]
["bitfinex-derivatives","ETHF0:USTF0",1758673883310,3.4508,4184.3,4184.2,2.35712564]
["bitfinex-derivatives","ETHF0:USTF0",1758673884414,3.2078,4184.8,4184.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758673884613,3.6607,4184.8,4184.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758673885507,4.31295,4184.8,4184.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758673885904,3.883,4184.8,4184.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758673887013,4.31295,4184.8,4184.7,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758673887312,4.61165,4184.8,4184.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758673887609,0.7309,4184.5,4184.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758673887808,1.16089,4184.4,4184.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758673888002,1.16091,4184.2,4184.1,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758673888207,0.4322,4184.0,4183.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758673888410,0.7309,4184.0,4183.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1758673889011,1.16093,4184.0,4183.9,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1758673889713,0.9739,4184.0,4183.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758673889914,0.9739,4184.0,4183.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758673889915,0.7309,4183.9,4183.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758673890217,0.7309,4183.9,4183.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1758673890516,0.7309,4183.9,4183.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1758673893410,1.16095,4183.9,4183.8,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1758673893610,1.16097,4183.7,4183.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1758673893818,1.16097,4183.7,4183.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758673893819,1.16098,4183.6,4183.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758673894007,1.40398,4183.6,4183.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1758673894916,0.9739,4183.6,4183.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1758673895416,1.40398,4183.6,4183.5,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1758673896009,1.161,4183.5,4183.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758673896518,1.161,4183.5,4183.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758673897621,0.7309,4183.5,4183.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758673899117,1.16099,4183.5,4183.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758673899317,0.4322,4183.5,4183.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758673902420,3.2078,4183.7,4183.6,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1758673903822,3.4177,4183.7,4183.6,2.39419564]
["bitfinex-derivatives","ETHF0:USTF0",1758673904117,3.4177,4183.7,4183.6,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1758673904118,3.9387,4183.7,4183.6,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1758673904721,3.64,4183.7,4183.6,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1758673905721,3.2078,4183.7,4183.6,2.39419564]
["bitfinex-derivatives","ETHF0:USTF0",1758673907616,3.2078,4183.7,4183.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1758673907617,3.9387,4183.7,4183.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1758673907815,3.9387,4183.7,4183.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1758673909225,0.7309,4183.7,4183.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1758673909422,0.7309,4183.7,4183.6,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758673909926,0.9739,4183.7,4183.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1758673910325,1.40397,4183.7,4183.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758673910627,0.7309,4183.4,4183.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758673910929,0.7309,4183.4,4183.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758673911126,0.4322,4183.4,4183.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1758673912416,0.4529,4183.6,4183.5,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1758673913526,3.2078,4183.7,4183.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1758673913728,3.2078,4183.7,4183.6,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758673913928,3.6298,4183.7,4183.6,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758673915131,3.2078,4183.7,4183.6,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758673915533,3.4234,4183.7,4183.6,2.37759564]
["bitfinex-derivatives","ETHF0:USTF0",1758673916224,3.6298,4183.7,4183.6,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758673916424,4.36007,4183.7,4183.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1758673917330,1.15229,4183.5,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758673917531,0.7222,4183.5,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758673917731,0.7222,4183.5,4183.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1758673919127,0.422,4183.5,4183.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758673919325,0.85209,4183.5,4183.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758673919631,1.15229,4183.5,4183.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1758673920125,1.15229,4183.5,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758673920126,0.85212,4183.3,4183.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1758673920329,0.85212,4183.3,4182.9,1.47432278]
["bitfinex-derivatives","ETHF0:USTF0",1758673920330,1.15234,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673920531,1.39534,4183.0,4182.9,0.34890714]
["bitfinex-derivatives","ETHF0:USTF0",1758673921537,1.39534,4183.0,4182.9,0.77905714]
["bitfinex-derivatives","ETHF0:USTF0",1758673921734,0.9652,4183.0,4182.9,0.77905714]
["bitfinex-derivatives","ETHF0:USTF0",1758673922032,1.07515,4183.8,4182.9,0.77905714]
["bitfinex-derivatives","ETHF0:USTF0",1758673922033,0.422,4183.4,4183.3,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758673922222,0.665,4183.4,4183.3,2.37762564]
["bitfinex-derivatives","ETHF0:USTF0",1758673922622,0.665,4183.4,4183.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758673922623,1.3953,4183.4,4183.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758673922822,0.7815,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673923027,1.45464,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673924632,1.15234,4183.0,4182.9,0.56200714]
["bitfinex-derivatives","ETHF0:USTF0",1758673924839,0.665,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673925226,1.09514,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673925640,0.665,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673926032,0.2156,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673926233,0.88874,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673926431,1.09514,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673927338,1.39534,4183.0,4182.9,0.76400714]
["bitfinex-derivatives","ETHF0:USTF0",1758673927535,1.39534,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673927937,1.39534,4183.0,4182.9,0.99215714]
["bitfinex-derivatives","ETHF0:USTF0",1758673927938,0.9652,4183.0,4182.9,0.99215714]
["bitfinex-derivatives","ETHF0:USTF0",1758673928140,0.665,4183.0,4182.9,1.19415714]
["bitfinex-derivatives","ETHF0:USTF0",1758673928636,3.4234,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673928834,3.4508,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673929239,3.6664,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673929436,4.09652,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673930043,3.6664,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673930235,3.4508,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673930543,3.2078,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673930745,3.6298,4183.2,4183.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758673930940,3.6298,4183.2,4183.1,2.20653537]
["bitfinex-derivatives","ETHF0:USTF0",1758673932137,3.2078,4183.2,4183.1,2.20653537]
["bitfinex-derivatives","ETHF0:USTF0",1758673932443,0.208,4183.6,4183.5,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1758673932746,0.451,4183.6,4183.5,2.32249537]
["bitfinex-derivatives","ETHF0:USTF0",1758673933543,3.2078,4183.7,4183.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758673933939,3.625,4183.7,4183.6,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1758673934144,3.868,4183.7,4183.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758673934542,3.4508,4183.7,4183.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758673934936,3.6588,4183.7,4183.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758673935345,3.868,4183.7,4183.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758673935646,4.1678,4183.7,4183.6,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1758673935948,4.1678,4183.7,4183.6,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1758673936647,4.1678,4183.7,4183.6,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758673938755,4.1678,4183.7,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673938756,1.26829,4183.5,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758673938949,0.8473,4183.4,4183.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758673939243,0.717,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758673939449,4.1678,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758673939748,4.1678,4183.2,4183.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1758673939943,4.1678,4183.2,4183.1,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1758673941041,4.1678,4183.2,4183.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1758673941237,0.2998,4183.1,4182.9,1.36821251]
["bitfinex-derivatives","ETHF0:USTF0",1758673941450,0.96,4183.0,4182.9,1.79836251]
["bitfinex-derivatives","ETHF0:USTF0",1758673941847,0.96,4183.0,4182.9,2.01106251]
["bitfinex-derivatives","ETHF0:USTF0",1758673943045,0.96,4183.0,4182.9,0.97475714]
["bitfinex-derivatives","ETHF0:USTF0",1758673943648,0.96,4183.0,4182.9,0.54460714]
["bitfinex-derivatives","ETHF0:USTF0",1758673943850,1.44854,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673946150,1.99889046,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673946854,6.99889046,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758673951757,1.07547,4182.6,4182.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758673951962,3.7267,4182.3,4182.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673952257,4.1828,4182.3,4182.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673952556,4.61301,4182.3,4182.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673953960,0.5121,4182.1,4182.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673954159,0.975,4182.1,4182.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673954458,1.40523,4182.1,4182.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673955158,1.16227,4181.7,4181.6,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1758673955359,1.40527,4181.7,4181.6,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1758673955559,0.676,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673956360,0.4629,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673957053,4.61307,4181.7,4181.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758673957652,4.61307,4181.7,4181.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758673958354,4.61307,4181.7,4181.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758673958754,4.1828,4181.7,4181.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758673959461,3.8838,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673961159,4.31407,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673961356,3.4277,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673961556,3.6707,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673962365,3.2078,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673962561,3.4277,4181.7,4181.6,2.18068537]
["bitfinex-derivatives","ETHF0:USTF0",1758673962858,4.1828,4181.7,4181.6,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1758673963556,1.16229,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758673963862,1.40529,4181.5,4181.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1758673964056,1.40529,4181.5,4181.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758673964356,1.16233,4181.2,4181.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758673964563,1.40533,4181.2,4181.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758673964763,4.61313,4181.2,4181.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758673965060,4.61313,4181.2,4181.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758673965670,4.61313,4181.2,4181.0,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758673965961,0.732,4181.0,4180.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1758673966164,0.975,4181.0,4180.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1758673966356,0.975,4181.0,4180.9,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1758673966758,0.975,4181.0,4180.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1758673967162,0.975,4181.0,4180.9,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1758673967957,0.676,4181.0,4180.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1758673969369,0.975,4181.0,4180.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1758673972169,0.676,4181.0,4180.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1758673973471,3.2078,4181.2,4180.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758673973666,3.6339,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673973860,3.8769,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673974070,3.4508,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673975964,3.8769,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673976866,3.6537,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673977771,3.8769,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673978171,4.1772,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673978373,4.1772,4181.7,4181.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758673979074,3.8769,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673979264,3.4508,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673979670,4.1772,4181.7,4181.6,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758673979870,4.1772,4181.7,4181.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758673980473,4.60747,4181.7,4181.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758673980674,4.60747,4181.7,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758673980874,4.60747,4181.7,4181.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1758673981075,1.15668,4181.6,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758673981475,0.7264,4181.2,4181.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1758673981676,0.9694,4181.2,4181.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1758673981877,1.39972,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758673982077,0.4261,4180.8,4180.7,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1758673982378,0.9694,4180.8,4180.7,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1758673984272,0.6691,4180.8,4180.7,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758673985078,0.9694,4180.8,4180.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1758673985780,1.39976,4180.8,4180.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1758673986580,1.80280537,4180.8,4180.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758673986774,0.4261,4180.2,4180.1,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1758673986980,3.2078,4180.6,4180.5,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1758673987279,3.4508,4180.6,4180.5,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1758673987481,3.2078,4180.6,4180.5,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1758673987775,4.60758,4180.6,4180.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758673987979,4.60758,4180.6,4180.5,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1758673988574,4.60758,4180.6,4180.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1758673988775,0.2029,4180.1,4180.0,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1758673989076,4.60763,4180.1,4180.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758673989380,4.60763,4180.1,4179.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1758673989381,0.7264,4179.9,4179.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1758673989582,0.9694,4179.9,4179.8,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1758673990178,0.6691,4179.9,4179.8,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758673990575,1.09956,4179.9,4179.8,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758673990781,1.09956,4179.9,4179.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758673990980,1.09956,4179.9,4179.8,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1758673991178,1.39986,4179.9,4179.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758673991378,1.39986,4179.9,4179.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1758673992379,1.39986,4179.9,4179.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758673992881,1.39986,4179.9,4179.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1758673993275,1.39986,4179.9,4179.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758673993883,1.39986,4179.9,4179.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1758673994083,1.39986,4179.9,4179.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758673994279,0.43048,4179.7,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758673994475,0.2076,4179.2,4179.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758673994682,3.6313,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673994885,3.8333,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673995078,3.4154,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673995391,3.6584,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673996480,4.08889,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673996884,3.2078,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673997090,3.4508,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673997587,3.2078,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673998385,4.06179,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673998585,3.6313,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758673999689,3.4154,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758674000685,4.36219,4179.6,4179.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758674000885,3.6313,4179.6,4179.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758674001785,4.06179,4179.6,4179.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758674001990,4.36219,4179.6,4179.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758674002595,4.36219,4179.6,4179.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1758674003091,4.36219,4179.6,4179.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758674003294,4.36219,4179.6,4179.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758674003688,4.36219,4179.6,4179.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758674004293,0.86261,4179.4,4179.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1758674004488,1.40601,4179.4,4179.3,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1758674004985,1.40601,4179.4,4179.3,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1758674005185,0.43053,4179.2,4179.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758674005391,1.16304,4179.1,4179.0,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1758674005591,4.37084,4179.1,4179.0,0.97034]
["bitfinex-derivatives","ETHF0:USTF0",1758674007098,4.37084,4179.1,4179.0,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1758674007586,1.16307,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758674007787,1.40607,4178.9,4178.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1758674007993,1.16307,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758674008399,0.3004,4178.7,4178.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758674008604,1.40609,4178.6,4178.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1758674008805,0.9755,4178.6,4178.5,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1758674008995,0.9755,4178.6,4178.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1758674009296,0.6751,4178.6,4178.5,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1758674010307,3.2078,4179.1,4179.0,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1758674010508,0.43045,4180.0,4179.9,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758674010509,0.209,4180.0,4179.9,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758674010700,0.452,4180.0,4179.9,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758674011098,0.452,4180.0,4179.9,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758674013400,0.209,4180.0,4179.9,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758674013601,3.2078,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674013814,3.4508,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674014406,4.1833,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674014605,4.1833,4180.1,4180.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758674014807,3.8829,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674015113,3.6598,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674015502,3.8829,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674017508,3.6598,4180.1,4180.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674017814,3.2078,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674018004,3.6598,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674018205,0.6751,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674018507,0.45080582,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674018816,3.5004,4181.1,4181.0,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1758674019006,4.73813387,4181.1,4181.0,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1758674019206,4.82953387,4181.1,4181.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758674019614,0.2926,4180.9,4180.8,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1758674019905,0.71070387,4180.9,4180.8,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1758674020104,1.10000387,4180.9,4180.8,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1758674020301,0.5356,4180.9,4180.8,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1758674020502,0.96595,4180.9,4180.8,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1758674021513,0.384,4180.6,4180.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758674021719,0.81441,4180.3,4180.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758674022012,0.81441,4180.3,4180.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758674022013,0.72303,4180.1,4180.0,3.98174]
["bitfinex-derivatives","ETHF0:USTF0",1758674022214,1.05743,4180.1,4180.0,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1758674022910,0.5356,4180.1,4180.0,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1758674024512,0.5356,4180.1,4180.0,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1758674024712,0.5356,4180.1,4180.0,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1758674025308,3.2078,4180.6,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758674025512,3.2078,4180.6,4180.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674025704,4.30752937,4180.6,4180.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758674025904,4.39892937,4180.6,4180.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758674026313,0.81441,4180.3,4180.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758674026515,1.05741,4180.3,4180.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758674026812,0.57673,4180.1,4180.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758674027012,0.72303,4180.1,4180.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758674027911,0.72303,4180.1,4180.0,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1758674028104,0.1463,4180.3,4180.2,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758674028312,0.5767,4180.5,4180.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758674028504,1.3838227,4180.5,4180.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758674030400,1.3838227,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758674030604,1.3838227,4180.5,4180.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758674031410,0.5641227,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758674031614,1.2375127,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758674031911,0.67339,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758674032309,0.243,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758674032705,3.2078,4180.6,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758674032911,4.44738221,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674033411,3.77400221,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674033608,3.4508,4180.6,4180.5,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1758674034708,3.501,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674034911,3.744,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674035110,4.17432,4181.2,4181.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758674035409,4.17432,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674035714,4.02772,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674035912,3.2078,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674036216,3.4508,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674036610,3.2078,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674036807,3.4508,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674037410,0.243,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674037717,3.2078,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674037906,3.5974,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674040412,4.26587,4181.7,4181.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674040617,0.81509,4181.5,4181.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674040922,0.3848,4181.2,4181.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674041213,0.3896,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674041719,0.243,4181.2,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674041908,3.2078,4181.7,4181.1,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1758674041909,3.2078,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674042106,3.4508,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674043420,3.2078,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674044614,3.3544,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674044816,3.501,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674045316,3.744,4181.7,4181.6,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1758674046312,4.26587,4181.7,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758674046517,4.26587,4181.7,4181.6,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1758674046714,0.2932,4181.5,4181.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674046914,0.6278,4181.5,4181.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674047131,1.05809,4181.5,4181.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674047821,1.05809,4181.5,4180.5,1.58466602]
["bitfinex-derivatives","ETHF0:USTF0",1758674047822,0.43037,4180.8,4180.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758674048129,0.3848,4180.6,4180.5,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1758674048425,0.2932,4180.6,4180.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758674048818,0.2932,4180.6,4180.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758674049135,0.2932,4180.1,4180.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758674049326,0.6278,4180.1,4180.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758674049825,0.5362,4180.1,4180.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758674050026,0.5362,4180.1,4180.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758674050716,0.5362,4180.1,4180.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1758674050917,0.5362,4180.1,4180.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758674051114,3.4508,4180.1,4179.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758674051427,0.2932,4179.9,4179.8,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1758674051822,0.2932,4179.9,4179.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1758674052722,0.1466,4179.9,4179.8,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1758674052916,3.597,4180.1,4180.0,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1758674053116,3.2078,4180.1,4180.0,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1758674053322,3.4508,4180.1,4180.0,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1758674053931,0.5354,4180.1,4180.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758674054318,3.8346,4180.1,4180.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758674054824,0.52187,4179.8,4179.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758674055029,1.05727,4179.8,4179.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758674056639,0.96587,4179.8,4179.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758674057230,0.2924,4179.3,4179.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758674057429,0.96592,4179.3,4179.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758674058032,0.96592,4179.3,4179.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758674058329,0.96592,4179.3,4179.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758674059028,0.96592,4179.3,4179.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758674059237,1.05732,4179.3,4179.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758674059536,0.96592,4179.3,4179.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758674059739,0.96592,4179.3,4179.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758674059921,0.96592,4179.3,4179.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758674060837,0.96592,4179.3,4179.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758674061029,0.96592,4179.3,4179.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758674062727,0.96592,4179.3,4179.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1758674062929,0.96592,4179.3,4179.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758674063333,0.96592,4179.3,4179.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758674064234,0.96592,4179.3,4179.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758674065127,0.5354,4179.3,4179.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758674065329,0.243,4179.3,4179.2,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1758674066035,3.93624,4180.0,4179.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674066239,4.27234,4180.0,4179.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758674066537,0.82159,4179.6,4179.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758674066738,1.06459,4179.6,4179.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758674067038,1.06459,4179.6,4179.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758674067534,1.06459,4179.6,4179.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758674067838,1.06459,4179.6,4179.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758674068337,0.72852,4179.3,4179.2,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1758674068541,0.97152,4179.3,4179.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758674069039,1.06462,4179.3,4179.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758674069940,0.97152,4179.3,4179.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1758674070334,0.97152,4179.3,4179.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758674077437,1.06462,4179.3,4179.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758674077935,1.06462,4179.3,4179.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758674078134,1.62238411,4179.3,4179.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758674079839,0.43054,4179.1,4179.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758674080042,0.43054,4179.1,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674080043,0.72857,4178.8,4178.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758674080238,0.97157,4178.8,4178.7,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758674080540,0.97157,4178.8,4178.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758674085151,1.52989234,4178.8,4178.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758674085348,1.52989234,4178.8,4178.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674089451,1.52989819,4178.8,4178.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674100859,1.28689819,4178.8,4178.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674101057,1.52989819,4178.8,4178.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674101955,0.98889819,4178.8,4178.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674102153,1.23189819,4178.8,4178.7,1.76746065]
["bitfinex-derivatives","ETHF0:USTF0",1758674103262,0.98889819,4178.8,4178.7,2.19804065]
["bitfinex-derivatives","ETHF0:USTF0",1758674103456,0.243,4178.8,4178.7,2.19804065]
["bitfinex-derivatives","ETHF0:USTF0",1758674103762,3.2078,4179.5,4178.7,2.19804065]
["bitfinex-derivatives","ETHF0:USTF0",1758674103763,0.43052,4179.3,4179.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758674103956,0.43052,4179.3,4179.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758674104257,0.80376622,4179.3,4179.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758674104560,0.243,4179.3,4179.2,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758674104756,3.2078,4179.5,4179.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758674104956,3.2078,4179.5,4179.4,2.21247065]
["bitfinex-derivatives","ETHF0:USTF0",1758674105162,4.0114679,4179.5,4179.4,2.21247065]
["bitfinex-derivatives","ETHF0:USTF0",1758674105359,0.43049,4179.6,4179.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758674105658,1.23397185,4179.6,4179.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758674106365,0.243,4179.6,4179.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758674107265,3.3543,4180.1,4180.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758674107464,4.7343877,4180.1,4180.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758674107767,4.4413877,4180.1,4180.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758674107971,4.5878877,4180.1,4180.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758674108267,4.8258877,4180.1,4180.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758674108458,4.8258877,4180.1,4180.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758674108659,0.81499,4179.6,4179.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758674108866,1.05799,4179.6,4179.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758674109064,1.05799,4179.6,4179.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758674109673,0.96649,4179.6,4179.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758674110277,1.05799,4179.6,4179.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758674110470,0.81504,4179.1,4179.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758674110770,0.96654,4179.1,4179.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758674111173,0.96654,4179.1,4179.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758674111379,0.96654,4179.1,4179.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758674111679,1.05804,4179.1,4179.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758674111972,1.61798744,4179.1,4179.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758674116580,1.52648744,4179.1,4179.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758674117174,1.52648744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674117771,1.37998744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674118267,1.52388744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674118672,1.37998744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674119575,1.52388744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674119971,1.28088744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674120180,1.52388744,4179.1,4179.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758674122077,1.23348744,4179.1,4179.0,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1758674122781,0.43053,4179.2,4179.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758674123076,0.98990448,4179.2,4179.1,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1758674123273,0.67353,4179.2,4179.1,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1758674123881,0.67353,4179.2,4179.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758674124081,0.81743,4179.2,4179.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758674124283,0.96393,4179.2,4179.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758674125382,0.81743,4179.2,4179.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758674125983,0.67353,4179.2,4179.1,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1758674126187,3.78479,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674126483,4.73367795,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674127078,4.49067795,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674127279,4.58717795,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674127481,4.73367795,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674128792,4.58717795,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674128990,4.19767795,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674129193,4.44067795,4179.6,4179.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758674129394,3.88129,4179.6,4179.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758674129697,0.243,4179.6,4179.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758674129896,0.67349,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674130580,0.81999,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674131087,0.57699,4179.6,4179.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758674131289,0.67349,4179.6,4179.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758674131494,0.04165193,4179.7,4179.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758674131495,0.47212193,4179.7,4179.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674131791,0.28465193,4179.7,4179.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674132083,0.71512193,4179.7,4179.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674132493,1.09972193,4179.7,4179.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758674133187,1.65904721,4179.7,4179.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758674135883,1.65904721,4179.7,4179.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758674136089,0.293,4179.2,4179.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758674136285,0.293,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674136286,0.96653,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674136795,0.82003,4179.2,4179.1,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1758674137398,0.243,4179.2,4179.1,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1758674137785,0.243,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674137786,0.67353,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674137990,0.82003,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674138495,0.82003,4179.2,4179.1,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1758674139092,0.243,4179.2,4179.1,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1758674139291,0.67353,4179.2,4179.1,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1758674139794,0.67353,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674139795,0.82003,4179.2,4179.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674139994,0.43059,4178.6,4178.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758674140294,0.72363,4178.2,4178.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758674140487,0.96663,4178.2,4178.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758674140687,0.96663,4178.2,4178.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758674141087,0.96663,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674149200,0.82013,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674149602,0.96663,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674151501,0.82013,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674152401,0.67363,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674154707,0.243,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674156906,0.243,4178.2,4178.1,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758674157206,0.243,4178.2,4178.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758674157806,0.243,4178.2,4178.1,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758674158102,3.2078,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674158309,3.4508,4178.6,4178.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758674158604,3.4508,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674159106,3.88139,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674159304,4.02779,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674159797,3.4508,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674159998,3.4508,4178.6,4178.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758674160807,3.2078,4178.6,4178.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758674161208,0.43053,4179.1,4179.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758674161402,0.67353,4179.1,4179.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674161602,0.81993,4179.1,4179.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674161808,0.96633,4179.1,4179.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674162104,0.72339,4178.6,4178.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758674162303,0.96639,4178.6,4178.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758674162496,0.96639,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674162695,0.5358,4178.6,4178.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758674163202,0.96639,4178.6,4178.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758674163408,0.96639,4178.6,4178.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758674163806,0.81494,4178.1,4178.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758674164011,1.05794,4178.1,4178.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758674164908,0.96644,4178.1,4178.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758674168522,1.05794,4178.1,4178.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758674169018,1.05794,4178.1,4178.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758674169811,1.61837253,4178.1,4178.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758674170506,1.61837253,4178.1,4178.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758674170710,0.84945,4178.0,4177.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758674170920,1.37538253,4178.0,4177.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758674171119,2.41458719,4178.0,4177.9,0.32823576]
["bitfinex-derivatives","ETHF0:USTF0",1758674171323,2.41458719,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758674172720,0.72371,4177.4,4177.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758674172932,4.73494253,4177.4,4177.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758674173311,4.73494253,4177.4,4177.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758674173624,4.82654253,4177.4,4177.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758674173916,4.73494253,4177.4,4177.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758674175228,4.82654253,4177.4,4177.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758674175726,4.82654253,4177.4,4177.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758674177023,0.72374,4177.1,4177.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758674177210,0.96674,4177.1,4177.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758674177414,0.72379,4176.6,4176.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758674177614,0.96679,4176.6,4176.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758674178623,0.96679,4176.6,4176.5,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758674178814,2.09759466,4176.6,4176.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758674179018,0.72384,4176.1,4176.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758674179220,0.96684,4176.1,4176.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758674179816,0.96684,4176.1,4176.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758674180215,1.05844,4176.1,4176.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758674180442,3.2078,4176.3,4176.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758674180621,3.2078,4176.3,4176.2,2.22183466]
["bitfinex-derivatives","ETHF0:USTF0",1758674180824,3.2078,4177.3,4177.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758674181021,3.2078,4177.3,4177.2,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758674181521,3.4508,4177.3,4177.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758674183130,3.7438,4177.3,4177.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758674183324,3.8353,4177.3,4177.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758674184118,3.8353,4177.3,4177.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758674184119,0.43073,4177.2,4177.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758674184321,1.66650466,4177.1,4177.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758674186726,3.2078,4177.3,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758674186928,3.3542,4177.3,4177.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674187127,3.7436,4177.3,4177.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674188930,3.7436,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674189737,4.17432,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674190136,4.17432,4177.3,4177.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674190330,3.7436,4177.3,4177.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674190531,4.17432,4177.3,4177.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674191939,4.17432,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674192134,3.7436,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674192341,3.7436,4177.3,4177.2,2.24083466]
["bitfinex-derivatives","ETHF0:USTF0",1758674192342,3.2078,4177.3,4177.2,2.24083466]
["bitfinex-derivatives","ETHF0:USTF0",1758674192531,3.7436,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674193341,4.17432,4177.3,4177.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674193638,3.7436,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674195338,4.17432,4177.3,4177.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758674195534,4.26582,4177.3,4177.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758674195934,3.8351,4177.3,4177.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1758674196134,3.7436,4177.3,4177.2,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1758674196734,4.17432,4177.3,4177.2,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1758674196929,3.2078,4177.3,4177.2,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1758674197133,3.4508,4177.3,4177.2,2.24083466]
["bitfinex-derivatives","ETHF0:USTF0",1758674197636,0.243,4177.3,4177.2,7.24083466]
["bitfinex-derivatives","ETHF0:USTF0",1758674198044,3.2078,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674198340,3.4508,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674198542,3.5972,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674198742,4.17426,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674198936,3.7436,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674199137,3.5972,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674199439,3.4508,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674200537,3.2078,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674200937,3.4508,4177.9,4177.8,2.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1758674201232,3.5972,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674201928,3.4508,4177.9,4177.8,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758674202134,3.4508,4177.9,4177.8,2.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1758674203134,3.5972,4177.9,4177.8,2.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1758674203331,3.7436,4177.9,4177.8,2.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1758674203535,0.5358,4177.9,4177.8,2.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1758674204033,0.3894,4177.9,4177.8,2.24077466]
["bitfinex-derivatives","ETHF0:USTF0",1758674204438,3.2078,4178.4,4178.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758674204643,3.3542,4178.4,4178.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1758674205139,3.5972,4178.4,4178.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1758674205339,3.7436,4178.4,4178.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1758674205940,3.5972,4178.4,4178.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1758674209339,3.7436,4178.4,4178.3,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1758674212846,4.17421,4178.4,4178.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758674213142,0.1464,4177.7,4177.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758674213340,0.5348,4177.7,4177.6,0.98499]
["bitfinex-derivatives","ETHF0:USTF0",1758674213843,0.5348,4177.7,4177.6,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758674215246,0.96548,4177.7,4177.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758674215438,0.96548,4177.7,4177.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758674215638,0.2932,4177.4,4177.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1758674215947,0.5352,4177.4,4177.3,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1758674216346,0.5352,4177.4,4177.3,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758674216549,0.96591,4177.4,4177.3,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1758674217547,0.4307,4177.6,4177.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758674217748,0.9659,4177.6,4177.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758674219150,0.5352,4177.6,4177.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758674219844,0.96589,4177.6,4177.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758674220543,3.2078,4177.9,4177.8,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1758674220743,4.17366,4177.9,4177.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758674220936,4.17366,4177.9,4177.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758674220937,4.26526,4177.9,4177.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758674221137,4.02326,4177.9,4177.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758674221342,0.43069,4177.6,4177.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758674221544,1.05749,4177.6,4177.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758674221742,0.96589,4177.6,4177.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758674221949,0.5352,4177.6,4177.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758674222149,0.242,4177.6,4177.5,2.33700466]
["bitfinex-derivatives","ETHF0:USTF0",1758674222542,0.72387,4177.8,4177.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758674222849,0.96587,4177.8,4177.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1758674223153,0.96587,4177.8,4177.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758674223541,0.96587,4177.8,4177.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758674223848,1.05747,4177.8,4177.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758674224551,1.05747,4177.8,4177.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758674224552,0.81549,4177.6,4177.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758674224756,1.61727291,4177.6,4177.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758674225244,0.43072,4177.3,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758674225456,0.5352,4177.2,4177.1,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1758674225658,0.5352,4177.2,4177.1,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758674225843,0.242,4177.2,4177.1,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758674230050,0.57731,4177.5,4177.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758674230251,0.81931,4177.5,4177.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758674232054,0.242,4177.5,4177.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758674232258,0.242,4177.5,4177.4,2.20691466]
["bitfinex-derivatives","ETHF0:USTF0",1758674232447,3.2078,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758674232752,3.4498,4177.9,4177.8,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1758674232948,3.2078,4177.9,4177.8,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1758674233152,3.3544,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674233449,4.15607546,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674233955,3.4498,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674234246,3.2078,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674234451,3.4498,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674235461,3.2078,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674235658,3.4498,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674235857,3.5964,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674236649,4.26531,4178.4,4178.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674236851,4.26531,4178.4,4178.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1758674237051,3.5964,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674237247,4.17361,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674237864,3.743,4178.4,4178.3,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1758674238064,4.17361,4178.4,4178.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1758674238268,4.26531,4178.4,4178.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674238952,0.43064,4178.1,4178.0,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1758674239159,1.05754,4178.1,4178.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674239360,1.61719312,4178.1,4178.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674241359,1.61719312,4178.1,4178.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758674242359,1.52549312,4178.1,4178.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1758674243161,1.52549312,4178.1,4178.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758674243353,1.52549312,4178.1,4178.0,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1758674243756,1.52549312,4178.1,4178.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758674245157,1.28349312,4178.1,4178.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758674245363,0.55965312,4178.1,4178.0,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1758674245554,0.242,4178.1,4178.0,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1758674247167,3.78496,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674247364,4.43829443,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674247662,4.58489443,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674248068,4.73149443,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674248765,4.82309443,4178.8,4178.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674249667,4.73149443,4178.8,4178.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758674249866,4.73149443,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674250067,4.73149443,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674250369,4.43829443,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674250665,4.58489443,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674251364,3.76573443,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674251568,4.02697,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674251861,4.73117887,4178.8,4178.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674252055,4.82277887,4178.8,4178.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674252260,4.26517,4178.8,4178.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674252464,3.743,4178.8,4178.7,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1758674252670,3.743,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674252866,3.5964,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674253066,3.4498,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674253368,4.02696,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674253568,4.17356,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674255570,4.26516,4178.8,4178.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674256565,3.743,4178.8,4178.7,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1758674256771,4.17356,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674257271,4.73109236,4178.8,4178.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674258468,4.82269236,4178.8,4178.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674258674,0.81538,4178.6,4178.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674258864,0.72383,4178.2,4178.1,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1758674259064,0.72383,4178.2,4178.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758674259065,0.96583,4178.2,4178.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758674260971,3.8346,4178.2,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758674261169,0.72389,4177.6,4177.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758674261774,0.72389,4177.6,4177.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674262768,0.2932,4177.6,4177.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758674263173,0.72389,4177.6,4177.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758674263568,0.72389,4177.6,4177.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674263876,0.81549,4177.6,4177.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758674264066,1.28200797,4177.6,4177.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758674265166,0.242,4177.7,4177.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674265366,0.57729,4177.6,4177.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674266166,0.57729,4177.6,4177.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1758674266567,0.57729,4177.6,4177.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674267276,3.63843,4178.2,4178.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674267576,4.43816676,4178.2,4178.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674267776,3.88043,4178.2,4178.1,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1758674268180,3.88043,4178.2,4178.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674268376,4.02703,4178.2,4178.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758674268579,4.02703,4178.2,4178.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674268580,4.26523,4178.2,4178.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674269180,4.17363,4178.2,4178.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758674272276,4.26523,4178.2,4178.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674272476,0.72384,4178.1,4178.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758674272676,0.81544,4178.1,4178.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758674273286,0.81588,4177.7,4177.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674273487,4.82329826,4177.7,4177.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674273987,0.2946,4177.2,4177.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758674274183,0.96733,4177.2,4177.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758674275185,1.05933,4177.2,4177.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758674276284,0.96733,4177.2,4177.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758674277991,1.05933,4177.2,4177.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674278881,1.61655965,4177.2,4177.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674279083,4.82435965,4177.2,4177.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674279885,0.81734,4177.1,4177.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758674280587,0.72534,4177.1,4177.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758674280892,0.72534,4177.1,4177.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758674283484,0.242,4177.1,4177.0,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1758674283684,3.2078,4177.2,4177.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674283885,3.88053,4177.2,4177.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758674284187,0.67273,4177.2,4177.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758674284784,0.67273,4177.2,4177.1,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758674285500,0.67273,4177.2,4177.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758674286092,0.67273,4177.2,4177.1,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1758674286279,0.43072,4177.4,4177.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674286592,0.4307,4177.6,4177.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758674286793,0.6727,4177.6,4177.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758674286990,0.98791717,4177.6,4177.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758674287191,0.242,4177.6,4177.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758674287387,0.43068,4177.7,4177.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1758674287589,3.2078,4177.8,4177.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758674287892,3.76513723,4177.8,4177.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758674288093,4.00713723,4177.8,4177.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758674288390,0.67267,4177.8,4177.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758674289192,0.43064,4178.1,4178.0,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1758674289489,0.81994,4178.1,4178.0,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1758674290094,0.67264,4178.1,4178.0,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1758674291094,0.67264,4178.1,4178.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758674291390,0.81994,4178.1,4178.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758674292085,0.96724,4178.1,4178.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758674292595,1.05924,4178.1,4178.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758674292994,0.96724,4178.1,4178.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758674293295,1.05874,4178.1,4178.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758674295295,1.61622591,4178.1,4178.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758674295697,1.61622591,4178.1,4178.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758674296397,0.81479,4177.6,4177.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1758674296591,2.65344676,4177.6,4177.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758674296897,2.65344676,4177.6,4177.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758674296898,1.52281602,4177.6,4177.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758674297199,1.52281602,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674297396,1.5227986,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674297898,1.2807986,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674298094,0.67269,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674299590,0.81899,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674300395,0.67269,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674300800,0.81899,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674301400,1.37917983,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674301598,3.2078,4177.7,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674301800,0.67269,4177.6,4177.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674302905,0.81899,4177.6,4177.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674303599,0.67269,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674303803,0.81909,4177.6,4177.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758674304596,0.67269,4177.6,4177.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758674304797,3.2078,4177.7,4177.6,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1758674305097,3.4498,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674305298,3.88048,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674305503,3.88048,4177.7,4177.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674306105,3.88048,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674306604,4.17328,4177.7,4177.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674307508,4.17328,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674307806,0.81908,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674308201,0.81908,4177.7,4177.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674308404,0.81908,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674309209,0.67268,4177.7,4177.6,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1758674311710,3.3542,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674311898,4.7334633,4178.3,4178.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758674312301,4.8249633,4178.3,4178.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758674313721,4.7334633,4178.3,4178.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758674315114,4.7334633,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674315919,4.1986633,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674316111,4.7334633,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674317217,4.7334633,4178.3,4178.2,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1758674317218,4.1986633,4178.3,4178.2,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1758674317416,4.4406633,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674317717,4.5870633,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674318919,4.7334633,4178.3,4178.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674319120,4.7334633,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674319511,4.5870633,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674319711,4.7334633,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674320819,1.5256633,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674322215,1.2836633,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674322524,1.3792633,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674323522,0.5602433,4178.3,4178.2,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674323825,0.242,4178.4,4178.3,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758674324019,0.43059,4178.6,4178.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758674324320,0.43059,4178.6,4178.5,2.34823074]
["bitfinex-derivatives","ETHF0:USTF0",1758674324321,1.23319006,4178.6,4178.5,2.34823074]
["bitfinex-derivatives","ETHF0:USTF0",1758674324616,0.56060006,4178.6,4178.5,2.34823074]
["bitfinex-derivatives","ETHF0:USTF0",1758674324822,0.242,4178.6,4178.5,2.34823074]
["bitfinex-derivatives","ETHF0:USTF0",1758674325321,3.2078,4178.8,4178.7,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1758674325624,3.63837,4178.8,4178.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758674326220,3.63837,4178.8,4178.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674326923,3.78477,4178.8,4178.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674327321,3.78477,4178.8,4178.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758674327728,3.3542,4178.8,4178.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758674327920,3.2078,4178.8,4178.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758674328414,0.1464,4179.2,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758674328619,0.67252,4179.2,4179.1,1.89256074]
["bitfinex-derivatives","ETHF0:USTF0",1758674329121,0.67252,4179.2,4179.1,2.22426074]
["bitfinex-derivatives","ETHF0:USTF0",1758674330425,0.81892,4179.2,4179.1,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674331931,0.96532,4179.2,4179.1,1.79373074]
["bitfinex-derivatives","ETHF0:USTF0",1758674332227,0.96532,4179.2,4179.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758674332432,0.96532,4179.2,4179.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758674333531,0.5348,4179.2,4179.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758674333728,0.3884,4179.2,4179.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758674333931,0.81892,4179.2,4179.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758674334132,0.67252,4179.2,4179.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758674334629,0.43052,4179.2,4179.1,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1758674334830,3.4498,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758674335132,3.88029,4179.5,4179.4,1.78293074]
["bitfinex-derivatives","ETHF0:USTF0",1758674335630,4.17389,4179.5,4179.4,1.78293074]
["bitfinex-derivatives","ETHF0:USTF0",1758674336128,3.2078,4179.5,4179.4,2.21343074]
["bitfinex-derivatives","ETHF0:USTF0",1758674336426,3.3546,4180.0,4179.9,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1758674336626,3.88024,4180.0,4179.9,1.78293074]
["bitfinex-derivatives","ETHF0:USTF0",1758674336828,4.02704,4180.0,4179.9,1.78293074]
["bitfinex-derivatives","ETHF0:USTF0",1758674337025,4.02704,4180.0,4179.9,2.21338074]
["bitfinex-derivatives","ETHF0:USTF0",1758674337635,4.17384,4180.0,4179.9,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758674337830,0.43048,4179.6,4179.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758674338045,0.72408,4179.6,4179.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758674338330,0.72408,4179.6,4179.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758674338633,0.72408,4179.6,4179.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758674339021,0.81578,4179.6,4179.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758674339733,0.81578,4179.6,4179.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758674339734,0.72408,4179.6,4179.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758674340135,0.72408,4179.6,4179.5,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1758674340434,0.72408,4179.6,4179.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758674340832,0.72408,4179.6,4179.5,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1758674341133,0.72408,4179.6,4179.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758674341835,0.81578,4179.6,4179.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758674342334,0.72408,4179.6,4179.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758674343635,0.72408,4179.6,4179.5,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758674343833,0.5356,4179.6,4179.5,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1758674344033,1.05778,4179.6,4179.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758674344238,0.72413,4179.1,4179.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758674344437,1.05783,4179.1,4179.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758674345323,0.72419,4178.6,4178.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758674347238,0.242,4178.7,4178.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758674347540,0.242,4178.7,4178.6,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758674348041,0.67258,4178.7,4178.6,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758674348336,3.2078,4179.5,4178.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758674348636,3.2078,4179.5,4178.5,1.16303074]
["bitfinex-derivatives","ETHF0:USTF0",1758674348637,1.2311446,4179.4,4179.3,1.46123074]
["bitfinex-derivatives","ETHF0:USTF0",1758674348834,0.6725,4179.4,4179.3,1.78293074]
["bitfinex-derivatives","ETHF0:USTF0",1758674349137,0.8193,4179.4,4179.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758674349337,0.6725,4179.4,4179.3,1.78293074]
["bitfinex-derivatives","ETHF0:USTF0",1758674352340,0.44814285,4179.4,4179.3,2.21344074]
["bitfinex-derivatives","ETHF0:USTF0",1758674352645,0.44814285,4179.4,4179.3,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1758674352944,3.88029,4179.5,4179.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758674353137,3.88029,4179.5,4179.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674354139,3.88029,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674354440,3.63829,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674354641,3.88029,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674354848,3.63829,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674355041,3.88029,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674355736,4.02679,4179.5,4179.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674355941,4.82444231,4179.5,4179.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758674356939,0.43053,4179.1,4179.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758674357243,0.96553,4179.1,4179.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758674357542,0.535,4179.1,4179.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758674357741,0.3885,4179.1,4179.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758674358342,0.81903,4179.1,4179.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758674359244,0.242,4179.1,4179.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758674359443,3.63829,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674359643,3.88029,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674360043,3.88029,4179.5,4179.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674360343,3.4498,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674361338,0.80161614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674362839,1.23210614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674363045,1.13660614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674363240,0.70611614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674364045,1.28310614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674364745,1.28310614,4179.5,4179.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674365247,1.28310614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674366444,0.70611614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674366640,0.55961614,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674366841,0.43049,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674367046,1.13649492,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674367350,0.70600492,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674367546,0.55950492,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674367848,1.13649492,4179.5,4179.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758674368247,1.28299492,4179.5,4179.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674369346,1.37449492,4179.5,4179.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758674369648,1.37449492,4179.5,4179.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758674369850,0.72353,4179.1,4179.0,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1758674370046,0.81503,4179.1,4179.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758674370243,1.37470913,4179.1,4179.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758674370446,1.37470913,4179.1,4179.0,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758674370650,1.28320913,4179.1,4179.0,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758674370845,0.85267913,4179.1,4179.0,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758674371046,0.70617913,4179.1,4179.0,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1758674371351,0.4305,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758674371542,0.04165203,4179.8,4179.5,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758674371749,1.37869342,4179.7,4179.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758674372152,1.37869215,4179.7,4179.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758674372951,0.94822215,4179.7,4179.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758674373255,0.94818574,4179.7,4179.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758674373752,0.80168574,4179.7,4179.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758674374054,0.242,4179.7,4179.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758674375151,3.2078,4180.0,4179.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1758674375357,0.67243,4180.1,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758674375656,0.67243,4180.1,4180.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758674376354,0.242,4180.1,4180.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758674376751,0.67243,4180.1,4180.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758674376953,0.242,4180.1,4180.0,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758674377157,0.43042,4180.3,4180.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758674377342,0.80153892,4180.3,4180.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758674377855,0.242,4180.3,4180.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758674378055,0.6724,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674378354,1.23199107,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674378758,0.80159107,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674379254,0.242,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674379455,0.6724,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674379656,0.6724,4180.4,4180.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758674379856,0.6724,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674380058,0.242,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674380754,0.6724,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674381451,1.23155905,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674381648,0.80115905,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674382253,1.23155905,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674382542,0.80115905,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674382947,0.242,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674383948,0.6724,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674384152,0.6724,4180.4,4180.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758674384355,0.6724,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674384859,0.4304,4180.4,4180.3,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758674385158,0.43039,4180.6,4180.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758674385353,0.98926582,4180.6,4180.5,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1758674385561,0.55887582,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674386355,0.98925582,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674386553,0.98925582,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758674386756,0.98925582,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674388159,0.55887582,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674388558,0.80087582,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674389260,0.242,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674390055,0.67238,4180.6,4180.5,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1758674390255,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674390658,0.67238,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758674391163,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674391558,0.67238,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758674392169,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674392463,0.67238,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758674392764,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674392964,0.67238,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758674394561,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674395662,0.242,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674395970,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674396472,0.67238,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758674397663,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674398160,0.242,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674398866,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674399168,0.242,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674400959,0.67238,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674401156,0.242,4180.6,4180.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758674401856,0.43037,4180.7,4180.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758674402057,0.67237,4180.7,4180.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758674402259,1.22696686,4180.7,4180.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758674402655,0.55459686,4180.7,4180.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758674402856,0.79659686,4180.7,4180.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758674403077,0.242,4180.7,4180.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758674403371,3.2078,4180.9,4180.8,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1758674403562,3.78033789,4180.9,4180.8,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758674404063,3.22551505,4180.9,4180.8,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758674405668,0.242,4180.9,4180.8,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1758674410666,0.43031,4181.3,4181.2,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758674410867,1.22723364,4181.3,4181.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758674413168,0.79692364,4181.3,4181.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758674413376,1.22723364,4181.3,4181.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758674413676,0.79692364,4181.3,4181.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758674415173,1.22723364,4181.3,4181.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758674415679,1.22723364,4181.3,4181.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758674415978,1.22723364,4181.3,4181.2,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758674416677,1.22723364,4181.3,4181.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758674416877,1.22723364,4181.3,4181.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758674417076,2.26466823,4181.3,4181.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758674420981,0.43033,4181.1,4181.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758674421180,0.43038,4180.6,4180.5,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758674421479,0.67238,4180.6,4180.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758674421681,0.43043,4180.1,4180.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758674421982,0.67243,4180.1,4180.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758674422284,0.67243,4180.1,4180.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758674422484,1.22539583,4180.1,4180.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758674423885,1.22539583,4180.1,4180.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758674424387,2.26283042,4180.1,4180.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758674426182,2.26283042,4180.1,4180.0,0.33847372]
["bitfinex-derivatives","ETHF0:USTF0",1758674426183,2.40403042,4180.1,4180.0,0.33847372]
["bitfinex-derivatives","ETHF0:USTF0",1758674426489,0.50108,4179.6,4179.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758674426787,0.81368,4179.6,4179.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758674431287,0.85778,4179.6,4179.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758674432289,0.85778,4179.6,4179.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758674433687,0.81368,4179.6,4179.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758674434989,0.81368,4179.6,4179.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758674435192,0.57168,4179.6,4179.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758674435389,0.67248,4179.6,4179.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758674439496,0.67248,4179.6,4179.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758674439897,0.67248,4179.6,4179.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758674441099,0.67248,4179.6,4179.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758674441397,0.67248,4179.6,4179.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758674441898,0.67248,4179.6,4179.5,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1758674442300,3.63826,4179.8,4179.7,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1758674442501,3.4498,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674442695,3.2078,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674443002,3.4498,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674453801,3.2078,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674454008,3.4498,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674459208,3.2078,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674459415,3.4498,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674461404,0.242,4179.8,4179.7,2.22710459]
["bitfinex-derivatives","ETHF0:USTF0",1758674462411,3.2804,4180.4,4180.3,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758674462613,4.07467363,4180.4,4180.3,2.23364459]
["bitfinex-derivatives","ETHF0:USTF0",1758674462811,0.93947363,4180.4,4180.3,2.23364459]
["bitfinex-derivatives","ETHF0:USTF0",1758674463405,0.3872,4180.4,4180.3,2.23364459]
["bitfinex-derivatives","ETHF0:USTF0",1758674464615,0.3146,4180.4,4180.3,2.23364459]
["bitfinex-derivatives","ETHF0:USTF0",1758674464819,3.2078,4180.9,4180.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758674465012,3.4498,4180.9,4180.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758674465207,3.5224,4180.9,4180.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758674465511,3.5224,4180.9,4180.8,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1758674466109,3.4498,4180.9,4180.8,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1758674467613,0.5755,4181.4,4181.3,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1758674467816,1.3692247,4181.4,4181.3,2.02144459]
["bitfinex-derivatives","ETHF0:USTF0",1758674468119,0.9389247,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674468320,0.242,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674468612,0.3146,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674470119,0.3872,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674471522,0.7449,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674472022,0.3146,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674474316,0.242,4181.4,4181.3,2.23354459]
["bitfinex-derivatives","ETHF0:USTF0",1758674474623,0.242,4181.4,4181.3,2.40409398]
["bitfinex-derivatives","ETHF0:USTF0",1758674477322,3.2078,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758674477530,3.4498,4181.5,4181.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758674482926,0.43024,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758674483228,0.74454,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674483927,0.81634,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674486640,0.3861,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674486833,0.81634,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674487339,0.3143,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674487932,0.74454,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674488131,1.29642815,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674488642,0.74454,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674489234,1.29660173,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674489741,0.74454,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674491246,1.29678934,4182.0,4181.9,2.38572398]
["bitfinex-derivatives","ETHF0:USTF0",1758674493046,1.29678934,4182.0,4181.9,2.38573398]
["bitfinex-derivatives","ETHF0:USTF0",1758674494750,1.29678934,4182.0,4181.9,1.95548398]
["bitfinex-derivatives","ETHF0:USTF0",1758674496744,1.36858934,4182.0,4181.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758674497947,1.36858934,4182.0,4181.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758674497948,1.41348934,4182.0,4181.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758674498152,0.61878,4181.6,4181.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758674498452,0.57393,4181.1,4181.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1758674498749,0.81493,4181.1,4181.0,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1758674499150,0.81493,4181.1,4181.0,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758674499447,0.81493,4181.1,4181.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758674501351,1.3684305,4181.1,4181.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758674501851,1.3684305,4181.1,4181.0,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758674503455,0.7945005,4181.1,4181.0,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758674503754,1.2248305,4181.1,4181.0,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758674503951,1.2966305,4181.1,4181.0,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758674504552,1.2966305,4181.1,4181.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758674504758,1.4133305,4181.1,4181.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758674504943,0.43036,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674505251,1.4133605,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674505451,1.3684605,4180.8,4180.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758674505645,1.3684605,4180.8,4180.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758674506752,1.4133605,4180.8,4180.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758674507250,1.3684605,4180.8,4180.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758674507754,1.3684605,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674510755,0.81496,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674511051,1.36966035,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674511251,1.36964073,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674511458,0.81496,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674512157,0.74316,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674515551,0.81496,4180.8,4180.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758674517060,0.1438,4180.2,4180.1,3.84543]
["bitfinex-derivatives","ETHF0:USTF0",1758674517261,0.81522,4180.2,4180.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758674517555,0.81522,4180.2,4180.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758674518757,0.81522,4180.2,4180.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758674519862,0.3848,4180.2,4180.1,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1758674520257,0.74332,4180.2,4180.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1758674520563,0.74332,4180.2,4180.1,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1758674521761,0.74332,4180.2,4180.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758674521762,0.86012,4180.2,4180.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758674522466,1.41443319,4180.2,4180.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758674523161,0.43043,4180.1,4179.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758674523354,0.50238,4179.6,4179.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758674523558,0.86018,4179.6,4179.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758674524064,0.86018,4179.6,4179.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758674524266,0.81528,4179.6,4179.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758674524657,0.81528,4179.6,4179.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758674526068,3.63825,4179.9,4179.8,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1758674526271,3.4488,4179.9,4179.8,2.35874398]
["bitfinex-derivatives","ETHF0:USTF0",1758674526772,3.2078,4179.9,4179.8,2.35874398]
["bitfinex-derivatives","ETHF0:USTF0",1758674526968,3.4488,4179.9,4179.8,2.35874398]
["bitfinex-derivatives","ETHF0:USTF0",1758674527758,3.2078,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758674527964,3.8792,4180.4,4180.3,2.35869398]
["bitfinex-derivatives","ETHF0:USTF0",1758674528265,3.4488,4180.4,4180.3,2.35869398]
["bitfinex-derivatives","ETHF0:USTF0",1758674528864,3.2078,4181.0,4180.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758674529169,3.4488,4181.0,4180.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758674529566,3.5207,4181.0,4180.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758674530666,3.5926,4181.0,4180.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758674530867,3.5207,4181.0,4180.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758674531063,0.0719,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758674531267,0.241,4181.2,4181.1,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758674531465,0.3129,4181.2,4181.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758674532972,0.3129,4181.2,4181.1,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758674534374,0.74322,4181.2,4181.1,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758674534574,0.3129,4181.2,4181.1,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1758674535667,0.86062,4181.2,4181.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758674536570,1.41485243,4181.2,4181.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758674538378,1.36965243,4181.2,4181.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1758674538580,1.36965243,4181.2,4181.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1758674539181,0.3851,4181.2,4181.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1758674539479,3.2078,4181.4,4181.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758674539781,4.07516572,4181.4,4181.3,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758674540776,4.50546572,4181.4,4181.3,1.17071]
["bitfinex-derivatives","ETHF0:USTF0",1758674541080,4.62286572,4181.4,4181.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758674541481,0.43033,4181.1,4181.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758674541678,0.81573,4181.1,4181.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758674541876,0.86093,4181.1,4181.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758674542076,0.86093,4181.1,4181.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758674542385,0.3854,4181.1,4181.0,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1758674542576,0.81573,4181.1,4181.0,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1758674543284,0.81573,4181.1,4181.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758674543480,0.62068,4180.7,4180.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674543783,1.41872364,4180.7,4180.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674545885,1.41872364,4180.7,4180.1,4.24523355]
["bitfinex-derivatives","ETHF0:USTF0",1758674545886,0.57542,4180.2,4180.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674546075,0.81642,4180.2,4180.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674546382,1.41880853,4180.2,4180.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674546682,0.81642,4180.2,4180.1,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1758674547282,0.81642,4180.2,4180.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674548272,1.37344799,4180.2,4180.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674548676,1.41874799,4180.2,4180.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674548880,1.41874799,4180.2,4180.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674549286,0.57543,4180.1,4180.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758674549476,1.17772869,4180.1,4180.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758674549675,1.17772869,4180.1,4180.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674549976,0.145,4179.7,4179.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758674550181,0.386,4179.7,4179.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758674550370,0.386,4179.7,4179.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758674550576,0.386,4179.7,4179.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758674551079,0.81647,4179.7,4179.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758674551585,0.81647,4179.7,4179.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758674552880,0.81647,4179.7,4179.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758674553284,0.81647,4179.7,4179.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758674553478,0.81647,4179.7,4179.6,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1758674554284,0.81647,4179.7,4179.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758674555590,4.02427,4179.7,4179.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758674555790,4.06957,4179.7,4179.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674555993,4.62644562,4179.7,4179.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674557087,4.62644562,4179.7,4179.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674557088,0.6208,4179.4,4179.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674557291,1.41867562,4179.4,4179.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674557588,0.8165,4179.4,4179.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758674558376,0.8618,4179.4,4179.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758674560886,0.62084,4179.1,4179.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758674561085,4.06964,4179.1,4179.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758674561390,4.02434,4179.1,4179.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758674562790,4.06964,4179.1,4179.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758674562988,0.43059,4178.6,4178.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758674563194,0.81659,4178.6,4178.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758674563588,0.81659,4178.6,4178.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758674563789,0.81659,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674567497,0.81659,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674567799,0.74409,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674568001,0.74409,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674569998,0.74409,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674574900,0.3135,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674575404,0.74409,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674579105,0.241,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674579606,0.67159,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674580910,0.67159,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674581106,2.41189382,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674582405,2.41189382,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674582613,2.41189382,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674584206,2.41189382,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674584407,0.94387027,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674584602,1.37446027,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674584802,1.37446027,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674585013,1.37446027,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674585713,1.30166027,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674586813,1.30166027,4178.6,4178.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758674587115,0.79827027,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758674587315,0.79827027,4178.6,4178.5,2.35363355]
["bitfinex-derivatives","ETHF0:USTF0",1758674587708,0.55727027,4178.6,4178.5,2.35363355]
["bitfinex-derivatives","ETHF0:USTF0",1758674587911,3.2078,4179.1,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758674588216,4.00699437,4179.1,4179.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758674590915,4.00699437,4179.1,4179.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758674591318,4.00699437,4179.1,4179.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1758674593514,4.15219437,4179.1,4179.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1758674593719,0.62119,4178.6,4178.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758674594016,2.45781792,4178.6,4178.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758674594718,1.42038437,4178.6,4178.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758674595214,1.37498437,4178.6,4178.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758674595813,0.94439437,4178.6,4178.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758674596115,0.55819437,4178.6,4178.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758674596419,0.79919437,4178.6,4178.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758674596818,0.241,4178.6,4178.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758674601424,0.241,4178.6,4178.5,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1758674601720,4.41790608,4179.6,4179.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758674601924,3.78348,4179.6,4179.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758674602126,4.58232653,4179.6,4179.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758674602424,4.58232653,4179.6,4179.5,1.07409]
["bitfinex-derivatives","ETHF0:USTF0",1758674603124,4.58232653,4179.6,4179.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758674603522,4.58232653,4179.6,4179.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758674604126,4.58232653,4179.6,4179.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758674606022,4.58232653,4179.6,4179.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758674607233,4.58232653,4179.6,4179.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758674609630,4.15184653,4179.6,4179.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758674610228,4.58232653,4179.6,4179.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758674610733,4.58232653,4179.6,4179.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758674611431,4.58232653,4179.6,4179.5,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1758674611626,4.58232653,4179.6,4179.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758674614438,0.62084,4179.1,4179.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758674614629,4.06964,4179.1,4179.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758674614937,1.41943759,4179.1,4179.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758674615136,0.94359759,4179.1,4179.0,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758674615525,1.37413759,4179.1,4179.0,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1758674616033,1.37413759,4179.1,4179.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758674616235,1.41943759,4179.1,4179.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758674619935,1.37413759,4179.1,4179.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758674620335,1.41943759,4179.1,4179.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758674622338,1.37413759,4179.1,4179.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758674623234,1.37413759,4179.1,4179.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758674626240,0.94359759,4179.1,4179.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758674626446,0.94359759,4179.1,4179.0,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1758674626646,1.37413759,4179.1,4179.0,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1758674627046,1.37413759,4179.1,4179.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758674627440,0.55759759,4179.1,4179.0,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1758674627644,0.43049,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674627835,0.74399,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674628040,0.79896396,4179.5,4179.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758674628644,1.22945396,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674629046,0.79896396,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674629243,0.79896396,4179.5,4179.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758674629450,1.22945396,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674629853,1.30195396,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674630852,1.37445396,4179.5,4179.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758674631146,1.37445396,4179.5,4179.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758674631147,1.41975396,4179.5,4179.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758674631343,0.62084,4179.1,4179.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758674631544,1.41980396,4179.1,4179.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758674631944,1.41980396,4179.1,4179.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758674632357,1.37450396,4179.1,4179.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758674633349,1.37450396,4179.1,4179.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758674634154,4.62790396,4179.1,4179.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758674636452,4.58230396,4179.1,4179.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758674636846,4.58230396,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674637247,4.00676396,4179.1,4179.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1758674637646,0.79896396,4179.1,4179.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1758674638357,0.241,4179.1,4179.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1758674640863,0.67153,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674641055,0.67153,4179.1,4179.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1758674641256,0.241,4179.1,4179.0,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1758674643865,0.67154,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758674644055,0.67154,4179.1,4179.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1758674644763,0.241,4179.1,4179.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1758674651462,0.87207103,4179.1,4179.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1758674651661,0.314,4179.1,4179.0,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1758674652772,2.02714608,4179.1,4179.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758674652969,2.63054898,4179.1,4179.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758674653867,2.63054898,4179.1,4179.0,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1758674654074,0.8721029,4179.1,4179.0,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1758674654268,0.7991029,4179.1,4179.0,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1758674661484,0.43048,4179.7,4179.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758674661676,3.24945512,4179.8,4179.7,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1758674661874,0.84156213,4179.8,4179.7,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1758674662879,0.79990701,4179.8,4179.7,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1758674663081,0.241,4179.8,4179.7,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1758674678282,0.43041,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758674678479,4.28371,4180.8,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758674678480,0.43039,4180.6,4180.5,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1758674678680,1.22901441,4180.6,4180.5,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1758674678882,1.30141441,4180.6,4180.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758674679383,1.30141441,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674679584,2.33992597,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674681586,2.41232597,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674682796,0.79862441,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674683098,0.241,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674683388,0.241,4180.6,4180.5,2.31010156]
["bitfinex-derivatives","ETHF0:USTF0",1758674685291,0.241,4180.6,4180.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1758674685695,0.74378,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674686493,0.3134,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674687190,0.67138,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674688497,0.241,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674688793,0.3134,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674689999,0.74378,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674691099,0.3134,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674691901,0.241,4180.6,4180.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1758674696801,0.43035,4180.9,4180.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758674697003,0.98809216,4180.9,4180.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758674697204,0.55774216,4180.9,4180.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758674698507,0.98809216,4180.9,4180.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758674700209,0.55774216,4180.9,4180.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674700510,0.70254216,4180.9,4180.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758674700709,0.55774216,4180.9,4180.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758674700906,3.2802,4181.8,4181.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758674701212,3.71046,4181.8,4181.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674701410,1.03851156,4182.4,4181.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674701411,0.3073,4183.3,4182.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758674701723,3.0042607,4183.9,4182.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758674701724,0.5204,4183.9,4183.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758674702009,0.7313,4183.9,4183.8,1.76751156]
["bitfinex-derivatives","ETHF0:USTF0",1758674702207,0.5204,4184.1,4184.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758674702402,0.5204,4184.1,4184.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674702603,0.7313,4184.1,4184.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674703408,0.5204,4184.1,4184.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758674703613,0.241,4184.2,4184.1,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758674703910,0.241,4184.2,4184.1,1.76751156]
["bitfinex-derivatives","ETHF0:USTF0",1758674704307,0.7313,4184.3,4184.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758674704509,0.7313,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674704806,0.5204,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674705011,0.7313,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674705207,0.7313,4183.8,4183.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758674707615,0.7313,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674708013,0.7313,4183.8,4183.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758674709707,0.7313,4183.8,4183.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758674709910,0.3073,4183.6,4183.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758674710108,0.2131,4183.6,4183.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758674710613,0.64315,4183.8,4183.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758674710815,0.95045,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674711821,1.16135,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674712708,0.7313,4183.8,4183.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1758674712908,0.64005,4183.9,4183.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674713109,0.95695,4183.9,4183.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674713707,3.2078,4184.3,4183.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758674713911,4.1647,4184.3,4184.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674714111,4.61,4184.3,4184.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674714509,1.15925,4183.8,4183.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674714705,0.43007,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674714919,1.15927,4183.6,4183.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1758674715216,1.15927,4183.6,4183.5,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1758674715410,1.15927,4183.6,4183.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758674715810,0.5269,4183.6,4183.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758674716017,0.95696,4183.7,4183.6,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758674717114,0.95696,4183.7,4183.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674717313,0.95696,4183.7,4183.6,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758674717520,0.64006,4183.7,4183.6,1.17057]
["bitfinex-derivatives","ETHF0:USTF0",1758674717710,0.67304,4183.9,4183.8,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1758674717910,0.67304,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674718114,0.88304,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674718313,0.243,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674718514,1.19994,4183.9,4183.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674718817,1.40224,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674719009,0.9722,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674719209,0.243,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674719410,0.243,4183.9,4183.8,2.37732999]
["bitfinex-derivatives","ETHF0:USTF0",1758674719811,0.453,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674720020,0.7699,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674720621,1.19994,4183.9,4183.8,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758674721521,1.40224,4183.9,4183.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758674721822,0.5599,4183.9,4183.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758674722027,0.3169,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674722220,0.7292,4183.6,4183.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758674722420,0.7292,4183.6,4183.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758674722623,0.7292,4183.6,4183.5,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1758674723021,1.15927,4183.6,4183.5,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1758674723318,0.95697,4183.6,4183.5,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1758674723524,0.94776,4183.8,4183.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674724422,1.17046,4183.8,4183.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674725720,0.43006,4183.8,4183.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674725922,0.5177,4184.5,4184.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674726125,0.5177,4184.5,4184.4,2.35486999]
["bitfinex-derivatives","ETHF0:USTF0",1758674726622,0.2127,4184.5,4184.4,2.35486999]
["bitfinex-derivatives","ETHF0:USTF0",1758674729918,3.7255,4185.0,4184.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758674730118,0.51066749,4185.0,4184.9,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1758674730320,0.7607,4185.1,4185.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674730619,1.27119964,4185.1,4185.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674730917,0.72319964,4185.1,4185.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1758674731122,0.4557,4185.5,4185.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758674731317,1.49388405,4185.5,4185.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674731717,1.18478405,4185.5,4185.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758674731920,0.7404,4185.2,4185.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674732225,1.68079405,4185.2,4185.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674732528,1.25088405,4185.2,4185.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674734038,0.51048405,4185.2,4185.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674734327,0.51048405,4185.2,4185.0,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1758674734328,1.02819509,4185.4,4185.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674734630,1.25089509,4185.4,4185.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674735526,1.68078509,4185.4,4185.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674735930,1.25089509,4185.4,4185.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758674736221,1.25089509,4185.4,4185.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674736425,1.25089509,4185.4,4185.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758674736618,1.68078509,4185.4,4185.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674737823,0.00739676,4186.3,4186.2,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1758674738123,0.5177,4186.7,4186.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674738429,0.7404,4186.4,4186.3,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1758674738831,0.7404,4186.4,4186.3,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1758674739822,0.2127,4186.8,4186.7,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1758674740020,0.2127,4186.8,4186.7,4.35565]
["bitfinex-derivatives","ETHF0:USTF0",1758674740222,0.2127,4186.8,4186.7,5.56242999]
["bitfinex-derivatives","ETHF0:USTF0",1758674740426,0.305,4187.0,4186.9,0.84353]
["bitfinex-derivatives","ETHF0:USTF0",1758674740626,0.5177,4187.0,4186.9,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1758674740823,0.2127,4187.3,4187.1,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758674741025,0.7404,4187.6,4187.5,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758674743121,0.5177,4187.6,4187.5,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758674743322,0.2127,4187.6,4187.5,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1758674743523,0.5177,4187.6,4187.5,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1758674743720,0.7404,4187.6,4187.5,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1758674743924,0.7404,4187.6,4187.5,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1758674746630,0.7404,4187.6,4187.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758674746835,0.7404,4187.6,4187.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758674747236,0.7404,4187.6,4187.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1758674747737,0.7404,4187.6,4187.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1758674747938,0.2347,4187.9,4187.8,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1758674748129,0.2347,4187.9,4187.8,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1758674748336,0.022,4187.9,4187.8,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1758674748833,0.022,4187.9,4187.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758674748834,0.4354,4187.2,4187.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758674749044,1.1701,4187.2,4187.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758674749233,0.5177,4187.2,4187.1,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758674749545,1.1701,4187.2,4187.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1758674749741,1.1701,4187.2,4187.1,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758674752035,1.1701,4187.2,4187.1,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1758674752437,1.1701,4187.2,4187.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1758674753734,1.18754,4186.8,4186.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758674753939,0.7578,4186.8,4186.7,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758674754641,0.2194,4187.1,4187.0,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1758674754841,0.85721,4187.1,4187.0,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758674755244,1.18751,4187.1,4187.0,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758674755742,1.18751,4187.1,4187.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758674756944,1.18751,4187.1,4187.0,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758674757144,1.18751,4187.1,4187.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758674758444,1.18755,4186.7,4186.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758674758850,1.18755,4186.7,4186.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758674759150,1.18755,4186.7,4186.6,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758674760040,0.2194,4186.7,4186.6,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758674760348,0.64915,4186.7,4186.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758674760646,0.97945,4186.7,4186.6,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758674761245,0.42972,4187.1,4187.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758674761448,0.7937,4187.2,4187.1,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1758674761749,1.2234,4187.2,4187.1,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1758674762252,0.5743,4187.6,4187.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758674762451,1.22336,4187.6,4187.5,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1758674762941,0.4634,4187.6,4187.5,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758674763148,0.89306,4187.6,4187.5,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758674763450,1.22336,4187.6,4187.5,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758674763650,1.22336,4187.6,4187.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758674763849,1.22336,4187.6,4187.5,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758674764044,0.7937,4187.6,4187.5,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758674764441,0.244,4187.6,4187.5,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758674766044,0.022,4187.9,4187.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758674767051,3.2078,4188.3,4188.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758674767850,0.244,4188.5,4188.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758674768047,3.2078,4188.9,4188.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758674768245,0.5497,4188.8,4188.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758674768445,0.7578,4188.8,4188.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758674769143,0.5497,4188.8,4188.7,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758674769339,0.7937,4189.2,4189.1,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1758674769544,1.29909929,4189.2,4189.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1758674769747,1.50719929,4189.2,4189.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758674769953,1.50719929,4189.2,4189.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758674770549,1.50719929,4189.2,4189.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1758674770751,1.4313,4189.2,4189.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758674771343,1.0018,4189.2,4189.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758674771742,1.0018,4189.2,4189.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1758674772139,1.0018,4189.2,4189.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758674772346,0.3303,4188.8,4188.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758674772547,0.758,4188.8,4188.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758674772748,0.7584,4188.7,4188.6,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758674773053,0.7584,4188.7,4188.6,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758674774345,0.7584,4188.7,4188.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758674774548,0.7584,4188.7,4188.6,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758674774748,0.7584,4188.7,4188.6,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758674774951,0.7584,4188.7,4188.6,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758674778057,1.18795,4188.7,4188.6,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758674778952,0.7584,4188.7,4188.6,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758674779260,0.5461,4188.7,4188.6,4.38606]
["bitfinex-derivatives","ETHF0:USTF0",1758674779559,0.5461,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674779757,0.97563,4188.9,4188.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758674780255,1.18793,4188.9,4188.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758674780966,1.18793,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674781659,1.69099883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674782450,1.69099883,4188.9,4188.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758674783958,1.69099883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674785859,1.69099883,4188.9,4188.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758674786666,1.69099883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674786869,1.26146883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674787370,0.50306883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674788266,0.93259883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674788469,0.50306883,4188.9,4188.8,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758674788657,1.46639883,4188.9,4188.8,2.2119786]
["bitfinex-derivatives","ETHF0:USTF0",1758674789862,1.03686883,4188.9,4188.8,2.2119786]
["bitfinex-derivatives","ETHF0:USTF0",1758674790267,0.50306883,4188.9,4188.8,2.2119786]
["bitfinex-derivatives","ETHF0:USTF0",1758674790462,0.5338,4189.2,4189.1,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758674790666,1.03746345,4189.2,4189.1,2.2115486]
["bitfinex-derivatives","ETHF0:USTF0",1758674791357,0.71096345,4189.2,4189.1,5.4193486]
["bitfinex-derivatives","ETHF0:USTF0",1758674791570,0.50366345,4189.2,4189.1,10.6623486]
["bitfinex-derivatives","ETHF0:USTF0",1758674791868,0.96322,4190.0,4189.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674792073,0.5338,4190.0,4189.9,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758674792567,1.18305,4189.7,4189.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758674792762,1.18305,4189.7,4189.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758674793173,0.4271,4189.2,4189.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758674793368,0.7536,4189.2,4189.1,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1758674793564,0.7536,4189.2,4189.1,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758674794164,0.42954,4188.9,4188.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758674794466,1.18313,4188.9,4188.8,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758674794665,1.18313,4188.9,4188.8,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1758674795068,1.18313,4188.9,4188.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758674795868,1.18315,4188.7,4188.6,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758674796272,1.18315,4188.7,4188.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758674796470,1.18315,4188.7,4188.6,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758674796971,0.7536,4188.7,4188.6,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1758674797177,1.18315,4188.7,4188.6,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1758674797363,1.18315,4188.7,4188.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758674797673,1.18315,4188.7,4188.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758674798366,1.18315,4188.7,4188.6,3.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758674798573,0.7536,4188.7,4188.6,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758674799174,0.7536,4188.7,4188.6,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1758674800372,1.18315,4188.7,4188.6,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1758674801479,1.18315,4188.7,4188.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758674801676,1.18315,4188.7,4188.6,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1758674801976,1.18315,4188.7,4188.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758674802178,1.18315,4188.7,4188.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674802372,1.1832,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674802573,1.1832,4188.2,4188.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758674802777,0.7536,4188.2,4188.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758674802965,0.7536,4188.2,4188.1,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758674805683,0.7536,4188.2,4188.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674806577,0.1245,4188.0,4187.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758674806781,0.7536,4187.8,4187.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674807274,0.7536,4187.8,4187.7,1.7820386]
["bitfinex-derivatives","ETHF0:USTF0",1758674807472,0.5338,4187.8,4187.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674807679,0.75612,4188.1,4187.7,1.8817886]
["bitfinex-derivatives","ETHF0:USTF0",1758674807871,0.96342,4188.1,4188.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758674808078,0.96342,4188.1,4188.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674808277,1.18322,4188.1,4188.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674809973,0.7536,4188.1,4188.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674810576,0.7536,4188.1,4188.0,1.7820386]
["bitfinex-derivatives","ETHF0:USTF0",1758674810776,0.4296,4188.3,4188.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674810988,0.6369,4188.3,4188.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674811181,0.9634,4188.3,4188.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758674811782,0.5338,4188.3,4188.2,1.7820386]
["bitfinex-derivatives","ETHF0:USTF0",1758674812278,0.96339,4188.3,4188.2,2.2116386]
["bitfinex-derivatives","ETHF0:USTF0",1758674812477,0.96339,4188.3,4188.2,1.7820386]
["bitfinex-derivatives","ETHF0:USTF0",1758674812685,1.18319,4188.3,4188.2,1.7820386]
["bitfinex-derivatives","ETHF0:USTF0",1758674813184,0.8781,4188.0,4187.9,1.3636386]
["bitfinex-derivatives","ETHF0:USTF0",1758674813383,1.30772,4188.0,4187.9,1.9974686]
["bitfinex-derivatives","ETHF0:USTF0",1758674813585,1.30772,4188.0,4187.9,2.2068686]
["bitfinex-derivatives","ETHF0:USTF0",1758674813979,1.30772,4188.0,4187.9,1.7772386]
["bitfinex-derivatives","ETHF0:USTF0",1758674814184,1.30772,4188.0,4187.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758674814385,1.19004,4187.8,4187.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758674814587,1.19004,4187.8,4187.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674814777,1.19004,4187.8,4187.7,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1758674815377,1.19004,4187.8,4187.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674815878,1.19004,4187.8,4187.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758674816080,1.19005,4187.7,4187.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758674816378,1.19005,4187.7,4187.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1758674816584,0.7604,4187.7,4187.6,4.35486]
["bitfinex-derivatives","ETHF0:USTF0",1758674818882,1.19005,4187.7,4187.6,4.35486]
["bitfinex-derivatives","ETHF0:USTF0",1758674819188,0.7604,4187.7,4187.6,4.35486]
["bitfinex-derivatives","ETHF0:USTF0",1758674819585,0.243,4187.9,4187.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758674819892,0.243,4187.9,4187.8,2.1807786]
["bitfinex-derivatives","ETHF0:USTF0",1758674820698,0.97895,4188.7,4188.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674820887,1.43295,4188.7,4188.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674821083,3.2078,4188.9,4188.7,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1758674821084,0.42954,4188.8,4188.7,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1758674821289,1.22194,4188.8,4188.7,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1758674821690,1.93408615,4188.8,4188.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674822385,1.93408615,4188.8,4188.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758674823395,0.42956,4188.6,4188.5,1.3372386]
["bitfinex-derivatives","ETHF0:USTF0",1758674823696,0.7604,4188.2,4188.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1758674823888,0.7604,4188.2,4188.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1758674824083,0.243,4188.4,4188.3,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758674824286,0.50157039,4188.4,4188.3,4.35479]
["bitfinex-derivatives","ETHF0:USTF0",1758674824495,0.97896,4188.6,4188.5,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1758674824698,1.69164215,4188.6,4188.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758674824889,0.7604,4188.3,4188.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1758674825399,1.18999,4188.3,4188.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674825688,0.42963,4187.9,4187.8,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1758674825889,0.8941,4188.0,4187.9,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1758674826082,1.82556569,4188.0,4187.9,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1758674826284,0.42963,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674826485,1.69187569,4187.9,4187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674826685,1.69187569,4187.9,4187.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758674827096,1.69187569,4187.9,4187.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758674827493,1.69187569,4187.9,4187.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758674827798,1.69187569,4187.9,4187.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1758674828794,1.93487569,4187.9,4187.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674828991,1.43303,4187.9,4187.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674829289,1.93505973,4187.9,4187.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674830988,0.211,4187.1,4187.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758674831187,1.69228822,4187.1,4187.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758674831697,1.19012,4187.1,4187.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758674831896,0.7604,4187.1,4187.0,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1758674832100,0.7604,4187.1,4187.0,2.1808686]
["bitfinex-derivatives","ETHF0:USTF0",1758674832296,1.19012,4187.1,4187.0,2.1808686]
["bitfinex-derivatives","ETHF0:USTF0",1758674832695,0.7604,4187.1,4186.8,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1758674832895,0.64447,4186.6,4186.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1758674833207,1.19017,4186.6,4186.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758674833392,0.7604,4186.6,4186.5,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1758674833592,0.7872,4186.8,4186.7,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1758674833798,0.7872,4186.8,4186.7,2.1993986]
["bitfinex-derivatives","ETHF0:USTF0",1758674834693,1.21695,4186.8,4186.7,2.1993986]
["bitfinex-derivatives","ETHF0:USTF0",1758674835000,0.7872,4186.8,4186.7,2.1993986]
["bitfinex-derivatives","ETHF0:USTF0",1758674835197,0.6528,4187.3,4187.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758674835404,1.2169,4187.3,4187.2,1.7696386]
["bitfinex-derivatives","ETHF0:USTF0",1758674835702,1.4236,4187.3,4187.2,1.7696386]
["bitfinex-derivatives","ETHF0:USTF0",1758674836707,0.42973,4187.0,4186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674836898,0.85956,4186.8,4186.7,1.4459386]
["bitfinex-derivatives","ETHF0:USTF0",1758674837102,1.18066,4186.8,4186.7,1.7696386]
["bitfinex-derivatives","ETHF0:USTF0",1758674837897,1.18066,4186.8,4186.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758674840705,1.31188,4186.5,4186.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758674840898,0.7509,4186.5,4186.4,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1758674841599,0.5442,4186.8,4186.7,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758674841807,0.5442,4187.1,4187.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758674842008,0.7872,4187.1,4187.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758674842194,1.42362,4187.1,4187.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758674842602,0.75087,4186.6,4186.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758674842801,1.42367,4186.6,4186.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758674843206,1.42367,4186.6,4186.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758674845922,1.42367,4186.6,4186.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758674846206,1.31243,4186.0,4185.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758674846413,1.31243,4186.0,4185.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758674846615,1.18013,4186.0,4185.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674846812,1.18013,4186.0,4185.9,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758674847205,1.18013,4186.0,4185.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674847607,1.31243,4186.0,4185.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758674848810,1.18015,4185.8,4185.7,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758674849016,1.18015,4185.8,4185.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758674849816,1.18015,4185.8,4185.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674850117,0.7503,4185.8,4185.7,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758674850317,1.18015,4185.8,4185.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674850910,1.18015,4185.8,4185.7,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758674851617,1.18015,4185.8,4185.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674853117,1.18015,4185.8,4185.7,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758674853915,1.18015,4185.8,4185.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674854117,1.18018,4185.5,4185.4,4.93968516]
["bitfinex-derivatives","ETHF0:USTF0",1758674854417,0.7503,4185.5,4185.4,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1758674857625,1.18018,4185.5,4185.4,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1758674859020,0.7503,4185.5,4185.4,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1758674859629,1.31248,4185.5,4185.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758674859915,0.7503,4185.2,4185.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674860116,1.18021,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674860316,0.7503,4185.2,4185.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674860521,0.7503,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674860522,1.18021,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674860716,1.18021,4185.2,4185.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674860925,1.18021,4185.2,4185.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758674862026,1.18021,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674863626,0.7503,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674864317,1.18021,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674865626,0.7503,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674866126,1.18021,4185.2,4185.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758674866928,1.18021,4185.2,4185.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674868328,1.18023,4185.0,4184.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758674868927,1.31253,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674869327,1.31253,4185.0,4184.9,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758674869524,0.6993,4185.0,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674869733,1.18029,4184.4,4184.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674869930,0.97779,4184.4,4184.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758674870530,0.97779,4184.4,4184.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674870726,1.18029,4184.4,4184.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758674871529,1.18029,4184.4,4184.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758674871827,1.18029,4184.4,4184.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758674872720,1.18029,4184.4,4184.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758674874226,1.18029,4184.4,4184.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758674874533,1.1964,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674875031,1.1964,4184.3,4184.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758674875231,1.1964,4184.3,4184.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758674875433,1.1964,4184.3,4184.2,4.38841]
["bitfinex-derivatives","ETHF0:USTF0",1758674876132,1.1964,4184.3,4184.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758674879135,1.1964,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674879843,1.1964,4184.3,4184.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758674880233,1.1964,4184.3,4184.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758674882644,1.1964,4184.3,4184.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758674883837,0.2142,4184.3,4184.2,4.38841]
["bitfinex-derivatives","ETHF0:USTF0",1758674884040,0.9775,4184.3,4184.2,4.38841]
["bitfinex-derivatives","ETHF0:USTF0",1758674884750,0.9775,4184.3,4184.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758674884953,1.1964,4184.3,4184.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1758674885852,1.32933,4184.0,4183.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758674886239,1.32933,4184.0,4183.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758674886650,1.19643,4184.0,4183.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758674887351,0.7664,4184.0,4183.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758674888250,1.19643,4184.0,4183.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758674890453,1.32933,4184.0,4183.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758674891155,1.32933,4184.0,4183.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758674892054,0.86316,4183.8,4183.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758674892252,1.16906,4183.8,4183.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758674892449,1.16906,4183.8,4183.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758674892758,1.16906,4183.8,4183.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758674892759,1.15841,4183.3,4183.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758674892958,1.40041,4183.3,4183.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758674893355,1.15842,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674893557,0.43013,4183.1,4183.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758674893751,1.15843,4183.1,4183.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758674894360,1.15843,4183.1,4183.0,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758674894567,1.15843,4183.1,4183.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758674896456,0.7283,4183.1,4183.0,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758674897457,1.15843,4183.1,4183.0,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758674898965,1.15843,4183.1,4183.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758674900361,1.15843,4183.1,4183.0,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758674900558,0.7283,4183.1,4183.0,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758674900960,1.15843,4183.1,4183.0,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1758674901563,1.15843,4183.1,4183.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758674901766,1.15843,4183.1,4183.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758674902369,1.28754,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758674902559,1.28754,4183.0,4182.9,0.22780714]
["bitfinex-derivatives","ETHF0:USTF0",1758674903066,1.28754,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758674903656,4.49534,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758674904667,0.84431,4182.3,4182.2,1.24631029]
["bitfinex-derivatives","ETHF0:USTF0",1758674904869,1.39761,4182.3,4182.2,1.24631029]
["bitfinex-derivatives","ETHF0:USTF0",1758674905167,1.39761,4182.3,4182.2,1.54891029]
["bitfinex-derivatives","ETHF0:USTF0",1758674905660,0.9674,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674906254,0.242,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674907162,0.5533,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674908161,0.7563,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674909270,1.18651,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674909471,1.39761,4182.3,4182.2,1.76711029]
["bitfinex-derivatives","ETHF0:USTF0",1758674910266,1.39761,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674910571,0.9674,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674912273,0.242,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674912964,1.39761,4182.3,4182.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758674913171,0.9674,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674913368,0.445,4182.3,4182.2,2.19733029]
["bitfinex-derivatives","ETHF0:USTF0",1758674913562,1.39761,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674914071,0.9674,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674914271,1.39761,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674914469,0.9674,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674914669,1.39761,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674915667,1.39761,4182.3,4182.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758674915869,1.15561,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674916973,0.7254,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674917175,1.15561,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674918477,0.7254,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674918778,1.15561,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674919576,1.15561,4182.3,4182.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758674919764,0.7254,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674921279,1.15561,4182.3,4182.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758674921577,1.15561,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674921977,0.7254,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674923382,1.15561,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674926176,0.7254,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674927178,1.15561,4182.3,4182.2,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758674927380,1.15561,4182.3,4182.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758674927685,1.15561,4182.3,4182.2,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1758674928082,1.15561,4182.3,4182.2,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1758674928887,1.15561,4182.3,4182.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758674930191,1.15561,4182.3,4182.2,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1758674930988,0.84433,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758674931189,1.15563,4182.1,4182.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758674931785,1.15563,4182.1,4182.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758674932788,2.19214029,4182.1,4182.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758674932989,1.15565,4181.9,4181.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758674933295,1.15567,4181.7,4181.6,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1758674934894,0.7254,4181.7,4181.6,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1758674935089,0.7254,4181.7,4181.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758674938501,1.15567,4181.7,4181.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758674938799,1.15567,4181.7,4181.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758674938995,1.15567,4181.7,4181.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758674939899,0.7254,4181.7,4181.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758674940101,1.15567,4181.7,4181.6,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758674940799,1.15567,4181.7,4181.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758674940991,1.15538,4181.6,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758674941190,0.9671,4181.6,4181.5,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1758674941901,0.9671,4181.6,4181.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758674942895,1.39738,4181.6,4181.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758674943087,1.39738,4181.6,4181.5,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1758674943292,0.9671,4181.6,4181.5,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1758674943492,0.9671,4181.6,4181.5,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758674946602,1.39738,4181.6,4181.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758674946796,1.39738,4181.6,4181.2,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758674946797,0.63261,4181.3,4181.2,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758674947005,1.08781,4181.3,4181.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758674947399,1.39741,4181.3,4181.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758674947903,1.15542,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758674948104,1.15542,4181.2,4181.1,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1758674948298,0.7251,4181.2,4181.1,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1758674948495,0.7251,4181.2,4181.1,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1758674948899,0.7251,4181.2,4181.1,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758674953401,0.63248,4181.7,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758674953605,0.7786,4181.7,4181.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758674954200,1.50668408,4181.7,4181.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758674954399,0.9972,4181.7,4181.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758674954602,0.7786,4181.7,4181.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758674955303,0.4442,4181.7,4181.6,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758674955606,0.242,4181.7,4181.6,9.37338]
["bitfinex-derivatives","ETHF0:USTF0",1758674955803,0.242,4181.7,4181.6,5.40989029]
["bitfinex-derivatives","ETHF0:USTF0",1758674957698,0.7786,4181.7,4181.6,5.40989029]
["bitfinex-derivatives","ETHF0:USTF0",1758674957899,0.9972,4181.7,4181.6,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1758674959806,0.242,4181.7,4181.6,5.40989029]
["bitfinex-derivatives","ETHF0:USTF0",1758674962212,3.5422,4182.5,4182.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758674962513,4.92624285,4182.5,4182.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758674962909,5.14484285,4182.5,4182.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758674963910,4.71465285,4182.5,4182.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758674964512,0.9972,4182.5,4182.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758674965116,0.242,4182.5,4182.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758674969319,0.5703,4182.5,4182.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758674971324,3.2078,4183.0,4182.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758674971627,0.1248,4183.5,4183.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758674971628,3.2078,4183.5,4183.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1758674973024,0.242,4183.8,4183.7,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1758674973824,3.2078,4184.1,4184.0,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1758674974024,0.3283,4184.2,4184.0,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1758674974215,3.9565,4184.7,4184.6,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1758674974419,3.9565,4184.7,4184.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1758674974912,3.9565,4184.7,4184.6,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1758674975520,3.9565,4184.7,4184.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1758674977227,0.56283,4185.0,4184.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758674977228,0.5436,4185.0,4184.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758674977435,0.7856,4185.0,4184.9,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1758674977628,0.4573,4185.0,4184.9,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1758674978424,0.242,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674978626,0.4573,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674978825,0.7856,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674980042,0.242,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674980925,0.3283,4185.6,4185.5,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758674980926,0.7487,4185.6,4185.5,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758674981122,0.9907,4185.6,4185.5,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758674982130,0.4573,4185.6,4185.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1758674982326,0.242,4185.6,4185.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1758674983325,0.4573,4185.6,4185.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1758674983525,0.7856,4185.6,4185.5,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1758674983729,0.9907,4185.6,4185.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758674984034,0.7487,4185.3,4185.2,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1758674984721,0.7487,4185.3,4185.2,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758674985425,0.7487,4185.3,4185.2,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1758674985630,0.7487,4185.3,4185.2,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758674985932,0.9907,4185.3,4185.2,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758674987327,0.9907,4185.3,4185.2,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758674988331,0.9907,4185.3,4185.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758674988536,0.8816,4185.0,4184.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758674988833,1.55353,4185.0,4184.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758674989234,1.1236,4185.0,4184.9,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1758674989430,1.1236,4185.0,4184.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758674990134,1.55353,4185.0,4184.9,3.85424]
["bitfinex-derivatives","ETHF0:USTF0",1758674990932,1.1236,4185.0,4184.9,3.85424]
["bitfinex-derivatives","ETHF0:USTF0",1758674991237,0.9907,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674992929,0.242,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674994438,0.4573,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674995227,0.242,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674997632,0.242,4185.0,4184.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758674997633,1.41953,4185.0,4184.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758674998137,1.41953,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674998337,0.242,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674998736,1.54953,4185.0,4184.9,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758674998936,1.54953,4185.0,4184.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758674999139,1.54953,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675000640,0.84356,4184.7,4184.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675000848,2.38518863,4184.7,4184.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675001148,2.38518863,4184.7,4184.6,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758675001841,2.46229599,4184.7,4184.6,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758675002531,2.70429599,4184.7,4184.6,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758675003342,3.13425599,4184.7,4184.6,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758675004940,2.70429599,4184.7,4184.6,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1758675005540,1.17757,4184.6,4184.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675005739,1.68463736,4184.6,4184.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675005936,0.42999,4184.4,4184.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758675006142,1.1776,4184.3,4184.2,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1758675006350,1.68466736,4184.3,4184.2,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758675006644,1.30763,4184.0,4183.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758675006850,2.05744432,4184.0,4183.9,4.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758675007044,2.05744432,4184.0,4183.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758675007237,0.43009,4183.5,4183.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758675007447,2.75731863,4183.5,4183.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675007652,0.7476,4183.3,4183.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675007838,0.7476,4183.3,4182.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758675007839,0.4136,4183.0,4182.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758675008038,1.49741715,4183.0,4182.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758675008250,0.9896,4183.0,4182.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1758675008645,1.1196,4183.0,4182.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758675009147,0.9896,4183.0,4182.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758675009841,1.1196,4183.0,4182.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758675010847,0.334,4182.9,4182.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758675011145,0.5388,4182.5,4182.4,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758675011850,0.7476,4182.5,4182.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758675012043,0.8776,4182.5,4182.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675012241,0.8776,4182.5,4182.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758675012442,0.8776,4182.5,4182.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758675014149,1.1757,4182.4,4182.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758675014448,1.1757,4182.4,4182.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758675014449,0.43022,4182.2,4182.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758675014644,0.7455,4182.0,4181.9,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1758675014851,0.7455,4182.0,4181.9,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758675016645,0.7455,4182.0,4181.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758675016855,0.75505,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675017042,0.7455,4181.9,4181.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758675017244,0.7455,4181.9,4181.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758675017647,0.7455,4181.9,4181.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758675017944,0.7455,4181.7,4181.6,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1758675018144,0.9875,4181.7,4181.6,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1758675021244,0.4561,4181.7,4181.6,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1758675022045,0.7809,4181.7,4181.6,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1758675023356,1.21117,4181.7,4181.6,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1758675023545,1.21117,4181.7,4181.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758675023747,1.41777,4181.7,4181.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758675023946,1.41777,4181.7,4181.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758675025057,0.9875,4181.7,4181.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758675026056,1.41777,4181.7,4181.6,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1758675029853,1.41777,4181.7,4181.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758675030157,1.1696,4181.4,4181.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758675030658,1.1696,4181.4,4181.3,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1758675030854,1.1696,4181.4,4181.3,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1758675031251,0.7393,4181.4,4181.3,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1758675031460,1.20917,4181.7,4181.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1758675031654,1.20917,4181.7,4181.6,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758675031956,1.41157,4181.7,4181.6,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758675032164,1.41157,4181.7,4181.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758675032555,1.41157,4181.7,4181.6,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758675033052,1.41157,4181.7,4181.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758675034457,1.41157,4181.7,4181.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758675034656,0.844,4181.4,4181.3,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1758675034852,1.1696,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675035049,1.1696,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675035256,2.20676099,4181.4,4181.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758675035559,2.20676099,4181.4,4181.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758675036058,1.1696,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675036258,1.1696,4181.4,4181.3,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1758675036459,1.1696,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675036861,0.6416,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675037562,0.9672,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675038761,1.1696,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675040260,1.1696,4181.4,4181.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758675040456,1.1696,4181.4,4181.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675040862,1.1696,4181.4,4181.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758675041058,1.16963,4181.1,4181.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758675041259,1.41163,4181.1,4181.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758675042867,0.4137,4180.9,4180.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758675043166,1.16966,4180.8,4180.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758675043357,1.16966,4180.8,4180.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758675043867,1.16966,4180.8,4180.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1758675044263,1.20266,4181.0,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675044264,0.5369,4180.4,4180.3,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758675045267,0.9673,4180.4,4180.3,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1758675046967,0.9673,4180.4,4180.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675047162,1.1697,4180.4,4180.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675047758,1.1697,4180.4,4180.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758675047972,1.1697,4180.4,4180.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758675048362,0.43043,4180.1,4180.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1758675048568,0.7393,4179.9,4179.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675048768,1.16976,4179.9,4179.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675049673,1.16976,4179.9,4179.8,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1758675051073,0.7393,4179.4,4179.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1758675051370,0.9813,4179.4,4179.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675054078,0.7789,4179.4,4179.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675054378,1.0019,4179.4,4179.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1758675055769,1.0019,4179.4,4179.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758675055974,1.0019,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675056175,1.0019,4179.4,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758675056384,1.17442,4179.3,4179.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758675057081,1.17442,4179.3,4179.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675058378,0.7439,4179.0,4178.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758675058581,0.9859,4179.0,4178.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758675059881,1.41645,4179.0,4178.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758675060079,0.9859,4179.0,4178.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758675060384,1.41645,4179.0,4178.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758675060571,0.9859,4179.0,4178.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758675060776,0.9859,4179.0,4178.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758675060982,1.41645,4179.0,4178.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1758675061185,1.41645,4179.0,4178.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758675061483,1.17447,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675062188,4.38227,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675069184,4.62427,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675070285,5.66143099,4178.8,4178.7,0.22130047]
["bitfinex-derivatives","ETHF0:USTF0",1758675070484,5.66143099,4178.8,4178.7,0.55570047]
["bitfinex-derivatives","ETHF0:USTF0",1758675071085,5.66143099,4178.8,4178.7,0.77280047]
["bitfinex-derivatives","ETHF0:USTF0",1758675071086,3.9517,4178.8,4178.7,0.77280047]
["bitfinex-derivatives","ETHF0:USTF0",1758675071287,4.1937,4178.8,4178.7,0.77280047]
["bitfinex-derivatives","ETHF0:USTF0",1758675071477,4.62427,4178.8,4178.7,0.77280047]
["bitfinex-derivatives","ETHF0:USTF0",1758675071880,4.62427,4178.8,4178.7,0.22130047]
["bitfinex-derivatives","ETHF0:USTF0",1758675072886,1.41647,4178.8,4178.7,0.22130047]
["bitfinex-derivatives","ETHF0:USTF0",1758675073084,0.9859,4178.8,4178.7,1.17228047]
["bitfinex-derivatives","ETHF0:USTF0",1758675073386,0.7629,4178.8,4178.7,1.17228047]
["bitfinex-derivatives","ETHF0:USTF0",1758675074489,0.448,4178.8,4178.7,1.17228047]
["bitfinex-derivatives","ETHF0:USTF0",1758675074787,0.7701,4178.8,4178.7,1.17228047]
["bitfinex-derivatives","ETHF0:USTF0",1758675075592,3.2078,4179.3,4179.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758675075593,0.97153,4179.2,4179.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758675075782,1.42233,4179.2,4179.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758675076280,0.9918,4179.2,4179.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758675076984,0.242,4179.2,4179.1,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1758675077288,0.242,4179.2,4179.1,9.36344]
["bitfinex-derivatives","ETHF0:USTF0",1758675077483,3.2078,4179.8,4179.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758675077684,3.4498,4179.8,4179.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758675078087,3.9908,4179.8,4179.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758675078887,3.4498,4179.8,4179.7,6.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758675079488,0.242,4179.8,4179.7,6.15558]
["bitfinex-derivatives","ETHF0:USTF0",1758675080088,1.42227,4179.8,4179.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758675080287,2.45943099,4179.8,4179.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1758675081285,0.783,4179.8,4179.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758675081485,0.4609,4179.8,4179.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758675081887,0.242,4179.8,4179.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758675082088,3.4267,4180.3,4180.2,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1758675082283,3.7488,4180.8,4180.7,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1758675082495,3.4498,4180.8,4180.7,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1758675083495,3.2078,4181.3,4181.2,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758675083790,3.6714,4181.3,4181.2,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758675083986,0.7874,4181.3,4181.2,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758675084392,0.4636,4181.3,4181.2,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1758675085001,0.9904,4181.3,4180.9,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1758675085200,0.882,4181.0,4180.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758675086400,0.882,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675087807,0.882,4181.0,4180.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758675088604,0.882,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675089504,0.882,4181.0,4180.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758675090109,0.882,4181.0,4180.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758675090404,0.7484,4181.0,4180.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758675090802,0.7484,4181.0,4180.9,4.35855]
["bitfinex-derivatives","ETHF0:USTF0",1758675091101,1.17874,4181.0,4180.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758675091712,1.31234,4181.0,4180.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758675091909,1.31234,4181.0,4180.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758675092502,1.31234,4181.0,4180.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758675093204,1.31234,4181.0,4180.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675093711,1.31234,4181.0,4180.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758675094205,1.17877,4180.7,4180.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758675094406,1.42077,4180.7,4180.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758675095106,1.42077,4180.7,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675095107,1.17882,4180.2,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675095310,1.42082,4180.2,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675095710,1.42082,4180.2,4180.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758675096600,1.42082,4180.2,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675096804,0.242,4180.2,4180.1,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1758675097003,1.21782,4180.2,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675097203,1.42082,4180.2,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675097704,1.42082,4180.2,4180.1,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1758675097998,0.9904,4180.2,4180.1,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1758675098213,1.42082,4180.2,4180.1,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1758675098508,1.42082,4180.2,4180.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675100812,0.9904,4180.2,4179.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1758675101014,1.17886,4179.9,4179.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758675101912,1.17889,4179.6,4179.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758675102105,1.42089,4179.6,4179.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758675102309,1.42089,4179.6,4179.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758675103921,1.42089,4179.6,4179.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675104414,0.9904,4179.6,4179.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758675104620,1.42089,4179.6,4179.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758675104921,1.42089,4179.6,4179.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758675105216,0.9904,4179.6,4179.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758675105419,1.42089,4179.6,4179.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758675108621,0.9904,4179.6,4179.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758675109825,0.9904,4179.6,4179.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675109826,1.42089,4179.6,4179.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675111622,0.89409,4179.6,4179.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1758675112120,0.242,4179.6,4179.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758675112327,0.242,4179.6,4179.5,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758675112620,3.2078,4180.4,4180.3,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1758675112827,4.4256,4180.4,4180.3,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1758675113322,4.6286,4180.4,4180.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758675113523,1.17504,4180.1,4180.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758675113723,0.7446,4180.1,4180.0,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758675114127,0.5332,4180.1,4180.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758675114723,0.96364,4180.1,4180.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758675116124,0.5332,4180.1,4180.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1758675116425,0.6447,4180.4,4180.3,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1758675116624,0.242,4180.6,4180.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758675116931,0.1336,4181.0,4180.4,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758675116932,0.43035,4181.0,4180.8,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758675117126,3.741,4180.9,4180.8,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1758675117331,3.9524,4180.9,4180.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675117630,0.7446,4180.9,4180.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675118830,1.17495,4180.9,4180.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675119126,0.242,4181.1,4180.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675119328,0.74916,4181.8,4181.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758675119533,0.4563,4181.8,4181.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758675119734,0.43029,4181.6,4181.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758675120028,0.8788,4181.0,4180.9,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1758675120230,0.7446,4181.0,4180.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675120420,0.64468,4180.7,4180.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758675120626,0.85608,4180.7,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675121130,0.85612,4180.2,4180.1,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1758675121328,1.17502,4180.2,4180.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758675121528,1.17502,4180.2,4180.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758675121926,0.7752,4180.4,4180.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758675122127,0.7752,4180.4,4180.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675122630,0.242,4180.4,4180.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675123133,0.7752,4180.4,4180.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1758675124028,0.4257,4180.1,4180.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758675124332,1.17503,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675125835,0.43049,4179.6,4179.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758675126028,1.17509,4179.6,4179.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758675126228,1.17509,4179.6,4179.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758675129638,1.17509,4179.6,4179.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758675130137,1.17509,4179.6,4179.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1758675130841,0.7446,4179.6,4179.5,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758675131037,0.242,4179.8,4179.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758675131242,0.242,4179.8,4179.7,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1758675133242,3.2078,4180.3,4180.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758675133544,0.43039,4180.6,4180.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1758675133737,1.39229,4180.6,4180.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758675134942,0.43041,4180.3,4180.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758675135148,0.5171,4179.8,4179.7,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758675135439,1.15037,4179.8,4179.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758675136239,1.15037,4179.8,4179.7,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758675137345,1.07603,4180.4,4180.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758675137346,0.3117,4180.4,4180.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758675137638,0.8778,4180.4,4180.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758675137843,1.1895,4180.4,4180.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758675138033,1.3923,4180.4,4180.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758675138339,1.3923,4180.4,4180.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758675138340,0.9619,4180.4,4180.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758675138548,0.242,4180.4,4180.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758675138745,0.7591,4180.4,4180.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758675139542,0.4474,4180.4,4180.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758675139738,0.242,4180.4,4180.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758675140345,0.5332,4180.0,4179.9,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1758675140544,0.8449,4180.0,4179.9,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1758675141044,1.27535,4180.0,4179.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758675141243,1.27535,4180.0,4179.9,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1758675141746,0.3117,4180.0,4179.9,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758675141950,4.15531,4180.3,4180.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758675142542,3.2078,4180.3,4180.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758675143144,3.4132,4180.3,4180.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758675143346,0.242,4180.5,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758675143644,0.242,4180.5,4180.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1758675144544,0.242,4180.5,4180.4,2.20902938]
["bitfinex-derivatives","ETHF0:USTF0",1758675145143,0.31,4181.1,4181.0,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758675145448,0.7685,4181.1,4181.0,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758675145743,0.4585,4181.1,4181.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1758675146440,0.9853,4181.1,4181.0,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1758675147043,1.17365,4180.9,4180.8,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1758675147243,1.17367,4180.7,4180.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758675147639,1.41567,4180.7,4180.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758675147839,1.41567,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675148248,1.41567,4180.7,4180.6,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758675148746,0.9853,4180.7,4180.6,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758675148943,0.9853,4180.7,4180.6,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1758675149248,1.41567,4180.7,4180.6,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758675149643,1.41567,4180.7,4180.6,4.07198]
["bitfinex-derivatives","ETHF0:USTF0",1758675150545,0.9853,4180.7,4180.6,4.07198]
["bitfinex-derivatives","ETHF0:USTF0",1758675150747,0.9853,4180.7,4180.6,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1758675150947,1.41567,4180.7,4180.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675151244,1.41567,4180.7,4180.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758675151446,0.7433,4180.3,4180.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1758675151747,0.7433,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675152147,0.552,4180.7,4180.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758675152446,1.41568,4180.7,4180.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675153549,1.41568,4180.7,4180.6,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1758675154550,1.41568,4180.7,4180.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675158850,1.41568,4180.7,4180.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758675160950,1.41568,4180.7,4180.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758675161144,1.1737,4180.4,4180.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758675161356,0.7433,4180.4,4180.3,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758675162756,0.43042,4180.3,4180.1,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758675162951,0.7433,4180.3,4180.2,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1758675163152,0.7433,4180.3,4180.2,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1758675163466,0.7433,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675165758,0.7433,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675165759,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675166153,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675166844,0.7433,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675167862,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675168251,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675168761,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675169357,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675170460,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675170659,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675171256,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675171761,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675172153,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675172563,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675173963,1.17371,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675174662,1.17371,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675175264,1.41571,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675177269,1.41571,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675177465,1.41571,4180.3,4180.2,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758675179477,1.41571,4180.3,4180.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758675181474,1.41571,4180.3,4180.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758675182874,1.41571,4180.3,4180.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758675183480,0.43046,4179.9,4179.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758675183679,0.7292,4179.9,4179.8,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1758675183875,0.3141,4180.2,4180.1,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758675184075,4.08712,4180.3,4180.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675184279,4.29532,4180.3,4180.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675184576,4.60942,4180.3,4180.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675185181,4.60941,4180.3,4180.2,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758675185387,1.40161,4180.3,4180.2,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758675186087,1.40161,4180.3,4180.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758675186486,1.40161,4180.3,4180.2,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758675186682,1.40161,4180.3,4180.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758675188690,1.15967,4179.8,4179.7,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1758675188883,1.15967,4179.8,4179.6,4.4877068]
["bitfinex-derivatives","ETHF0:USTF0",1758675188884,0.3141,4180.0,4179.9,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1758675189090,0.95275,4180.0,4179.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758675189286,0.2082,4180.0,4179.9,2.2035668]
["bitfinex-derivatives","ETHF0:USTF0",1758675189678,0.63865,4180.0,4179.9,2.2035668]
["bitfinex-derivatives","ETHF0:USTF0",1758675189884,1.15965,4180.0,4179.9,1.7731068]
["bitfinex-derivatives","ETHF0:USTF0",1758675190085,1.29375,4180.0,4179.9,2.2035668]
["bitfinex-derivatives","ETHF0:USTF0",1758675190390,1.29375,4180.0,4179.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758675190980,1.29375,4180.0,4179.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758675192487,1.15965,4180.0,4179.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758675193390,0.7292,4180.0,4179.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758675193594,0.7292,4180.0,4179.9,2.2035668]
["bitfinex-derivatives","ETHF0:USTF0",1758675194799,0.242,4180.3,4180.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758675195090,0.67241,4180.3,4180.2,2.2181268]
["bitfinex-derivatives","ETHF0:USTF0",1758675195395,0.43045,4180.0,4179.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758675195593,1.16695,4180.0,4179.9,0.65186]
["bitfinex-derivatives","ETHF0:USTF0",1758675195790,1.16695,4180.0,4179.9,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1758675195985,1.16695,4180.0,4179.9,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758675196596,1.16695,4180.0,4179.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758675196903,1.29455,4180.0,4179.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758675198495,1.16698,4179.7,4179.6,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758675198693,0.9785,4179.7,4179.6,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1758675198891,0.4483,4179.7,4179.6,5.4259968]
["bitfinex-derivatives","ETHF0:USTF0",1758675199097,0.7754,4179.7,4179.6,5.4259968]
["bitfinex-derivatives","ETHF0:USTF0",1758675199587,0.43042,4180.2,4180.1,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1758675199793,0.51496551,4180.2,4180.1,2.2181468]
["bitfinex-derivatives","ETHF0:USTF0",1758675199997,3.63821,4180.3,4180.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758675200203,4.15316111,4180.3,4180.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758675200492,1.47876111,4180.3,4180.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758675201296,0.96381,4180.3,4180.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758675202101,1.16691,4180.3,4180.2,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758675202696,0.242,4180.4,4180.3,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1758675202892,0.242,4180.4,4180.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758675205110,0.4483,4180.4,4180.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758675205309,1.2112,4180.4,4180.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758675207004,1.4202,4180.4,4180.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758675207612,1.4202,4180.4,4180.3,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758675208304,1.4202,4180.4,4180.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758675208810,1.17912,4180.2,4180.1,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1758675209314,1.17912,4180.2,4180.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758675210606,0.7487,4179.8,4179.7,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1758675211112,0.7487,4179.8,4179.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758675211705,0.2072,4179.8,4179.7,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758675213411,0.3325,4180.0,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758675213716,0.97014,4180.0,4179.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758675214006,1.17914,4180.0,4179.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758675214418,0.7487,4180.0,4179.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758675215010,1.17914,4180.0,4179.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758675215210,1.17914,4180.0,4179.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758675215410,1.17914,4180.0,4179.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758675216115,1.29994,4180.0,4179.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1758675217113,0.43048,4179.7,4179.6,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1758675217310,0.84671,4179.4,4179.3,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758675217615,0.5397,4179.4,4179.3,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758675218116,1.17921,4179.4,4179.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758675218317,0.43053,4179.2,4179.1,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758675218616,1.17923,4179.2,4179.1,4.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758675218810,1.17923,4179.2,4179.1,4.38863]
["bitfinex-derivatives","ETHF0:USTF0",1758675219010,1.17923,4179.2,4179.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758675219212,1.17923,4179.2,4179.1,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1758675219407,1.17923,4179.2,4179.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758675219806,0.7487,4179.2,4179.1,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758675220010,0.5397,4179.2,4179.1,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758675220309,1.17923,4179.2,4179.1,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758675221016,1.17923,4179.2,4179.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758675221216,1.17923,4179.2,4179.1,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1758675221815,1.17923,4179.2,4179.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758675222023,1.17927,4178.8,4178.7,0.54590047]
["bitfinex-derivatives","ETHF0:USTF0",1758675222311,1.17927,4178.8,4178.7,0.23260047]
["bitfinex-derivatives","ETHF0:USTF0",1758675222517,4.38707,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675223613,4.62907,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675225217,9.62907,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675239431,4.62907,4178.8,4178.7,0.72780047]
["bitfinex-derivatives","ETHF0:USTF0",1758675239638,4.62907,4178.8,4178.7,1.15838047]
["bitfinex-derivatives","ETHF0:USTF0",1758675240321,4.62907,4178.8,4178.7,0.72780047]
["bitfinex-derivatives","ETHF0:USTF0",1758675240722,4.62907,4178.8,4178.7,0.42200047]
["bitfinex-derivatives","ETHF0:USTF0",1758675241231,0.3132,4179.5,4179.4,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1758675241537,0.9781,4179.5,4179.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758675241833,1.1121,4179.5,4179.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758675242240,1.5426,4179.5,4179.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758675242431,0.7361,4179.2,4179.1,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1758675242637,0.9781,4179.2,4179.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758675243034,0.9781,4179.2,4179.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758675243626,0.9781,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675244129,0.9781,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675245138,0.9781,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675245341,0.7579,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675245530,0.9781,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675246532,0.242,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675247240,0.4447,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675247835,0.242,4179.2,4179.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758675248032,0.43049,4179.6,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758675248233,0.43049,4179.6,4179.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758675248438,0.87519,4179.6,4179.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758675248634,1.18839,4179.6,4179.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1758675249246,1.18839,4179.6,4179.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758675249840,0.3132,4179.8,4179.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758675250039,0.1208,4180.5,4179.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758675250249,3.72351832,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675250444,3.4498,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675250645,3.9657,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675250946,3.4498,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675252041,3.9657,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675252645,4.1859,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675253347,3.6525,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675253549,0.4447,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675254243,0.9683,4179.9,4179.8,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1758675254437,0.9683,4179.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675254438,0.7335,4179.8,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675254641,0.7335,4179.8,4179.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1758675254848,0.7335,4179.8,4179.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758675255646,1.16397,4179.8,4179.7,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1758675255851,0.8583,4179.5,4179.4,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758675256049,0.8583,4179.5,4179.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758675256643,0.7335,4179.5,4179.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758675257046,0.2099,4179.5,4179.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1758675257253,0.242,4179.6,4179.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758675257458,0.242,4179.6,4179.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758675257852,3.2078,4180.1,4180.0,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758675258156,4.61374,4180.1,4180.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1758675258352,4.61374,4180.1,4180.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758675259062,1.40594,4180.1,4180.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758675259360,0.9755,4180.1,4180.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1758675260261,0.9755,4180.1,4180.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758675260862,1.40593,4180.1,4180.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758675262663,0.9755,4180.1,4180.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1758675262856,1.40593,4180.1,4180.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1758675263050,0.242,4180.1,4180.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1758675263866,0.242,4180.1,4180.0,6.29954]
["bitfinex-derivatives","ETHF0:USTF0",1758675265360,0.9983,4180.6,4180.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758675265962,1.42868,4180.6,4180.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675266264,1.42868,4180.6,4180.5,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1758675266466,0.9983,4180.6,4180.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758675266662,1.42868,4180.6,4180.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758675266863,1.42868,4180.6,4180.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675267064,0.9983,4180.6,4180.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758675267364,0.242,4180.6,4180.5,2.51677307]
["bitfinex-derivatives","ETHF0:USTF0",1758675268262,3.4115,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675268463,3.9842,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675268860,4.2061,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675269364,0.242,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675270566,0.4457,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675271162,0.242,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675272265,3.4115,4181.7,4181.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675272570,3.4115,4181.7,4181.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758675272966,3.7422,4181.7,4181.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758675273868,3.9641,4181.7,4181.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758675274070,3.9641,4181.7,4181.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758675274371,0.8906,4181.5,4181.4,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1758675274673,0.7563,4181.2,4181.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675274871,0.7563,4181.2,4181.1,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758675275167,1.18662,4181.2,4181.1,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1758675275563,1.18662,4181.2,4181.1,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758675276164,1.18662,4181.2,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675276165,0.43036,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675276468,0.7563,4180.3,4180.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758675276670,0.1343,4180.5,4179.7,1.03741411]
["bitfinex-derivatives","ETHF0:USTF0",1758675276671,0.56475,4180.0,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758675276875,0.4256,4179.9,4179.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675277174,0.85607,4179.8,4179.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675277369,0.4305,4179.5,4179.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758675277578,0.9904,4179.5,4179.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675277767,0.8906,4179.5,4179.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675278968,0.7563,4179.3,4179.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675279970,0.7563,4179.3,4179.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758675280969,0.7563,4179.3,4179.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675282275,0.241,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675282276,0.241,4179.6,4179.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758675282573,0.241,4179.6,4179.5,1.91511411]
["bitfinex-derivatives","ETHF0:USTF0",1758675282878,0.4447,4179.6,4179.5,1.91511411]
["bitfinex-derivatives","ETHF0:USTF0",1758675283081,0.7754,4179.6,4179.5,1.91511411]
["bitfinex-derivatives","ETHF0:USTF0",1758675284477,0.241,4179.6,4179.5,1.91511411]
["bitfinex-derivatives","ETHF0:USTF0",1758675284781,0.4256,4180.2,4180.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758675285077,0.2037,4180.2,4180.1,2.21284411]
["bitfinex-derivatives","ETHF0:USTF0",1758675285277,0.7563,4180.5,4180.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758675285581,0.9973,4180.5,4180.4,2.21281411]
["bitfinex-derivatives","ETHF0:USTF0",1758675285782,0.2037,4180.5,4180.4,2.21281411]
["bitfinex-derivatives","ETHF0:USTF0",1758675285975,3.6525,4180.6,4180.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758675286478,4.2051,4180.6,4180.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758675287066,4.2051,4180.6,4180.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675287272,0.8906,4180.5,4180.4,1.46781411]
["bitfinex-derivatives","ETHF0:USTF0",1758675287474,0.8906,4180.5,4180.4,1.67351411]
["bitfinex-derivatives","ETHF0:USTF0",1758675287676,0.7563,4180.3,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758675287872,0.7563,4180.3,4180.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1758675288377,0.7563,4180.1,4180.0,1.03741411]
["bitfinex-derivatives","ETHF0:USTF0",1758675288579,0.7563,4180.1,4180.0,1.67356411]
["bitfinex-derivatives","ETHF0:USTF0",1758675289478,0.7563,4180.1,4180.0,2.21286411]
["bitfinex-derivatives","ETHF0:USTF0",1758675290279,1.07612,4180.0,4179.6,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758675290481,1.18678,4179.7,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758675290774,0.85609,4179.6,4179.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675290971,1.18679,4179.6,4179.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758675291375,0.43051,4179.4,4179.3,1.03741411]
["bitfinex-derivatives","ETHF0:USTF0",1758675291582,0.7563,4179.3,4179.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758675291886,0.7563,4179.3,4179.2,2.21294411]
["bitfinex-derivatives","ETHF0:USTF0",1758675292274,1.18682,4179.3,4179.2,2.21294411]
["bitfinex-derivatives","ETHF0:USTF0",1758675292579,1.18682,4179.3,4179.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758675292972,0.7563,4179.3,4179.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758675293581,1.18682,4179.3,4179.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758675294172,0.7563,4179.3,4179.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758675296381,1.18682,4179.3,4179.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758675296575,0.75933,4179.2,4179.1,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758675296777,1.19723,4179.2,4179.1,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1758675297979,1.19723,4179.2,4179.1,4.37914]
["bitfinex-derivatives","ETHF0:USTF0",1758675300278,0.1316,4179.0,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675300478,1.19727,4178.8,4178.7,0.01340047]
["bitfinex-derivatives","ETHF0:USTF0",1758675301390,0.86853,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675301579,1.19733,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675301983,0.7667,4178.2,4178.1,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758675302780,0.5433,4178.2,4178.1,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758675303486,0.97393,4178.2,4178.1,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758675303688,0.5433,4178.2,4178.1,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758675304177,0.5433,4178.2,4178.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758675304377,0.97393,4178.2,4178.1,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758675304582,0.5433,4178.2,4178.1,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1758675305385,0.97393,4178.2,4178.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758675305580,1.32895,4178.0,4177.9,0.23323576]
["bitfinex-derivatives","ETHF0:USTF0",1758675306192,1.32895,4178.0,4177.9,0.76473576]
["bitfinex-derivatives","ETHF0:USTF0",1758675306886,1.32895,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675308190,1.32895,4178.0,4177.9,0.23323576]
["bitfinex-derivatives","ETHF0:USTF0",1758675308584,4.53675,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675311790,4.53675,4178.0,4177.9,0.45459576]
["bitfinex-derivatives","ETHF0:USTF0",1758675311991,4.53675,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675312193,4.77875,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675313294,5.81788932,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675314900,4.77875,4178.0,4177.9,0.24703576]
["bitfinex-derivatives","ETHF0:USTF0",1758675315089,3.9745,4178.0,4177.9,1.20709576]
["bitfinex-derivatives","ETHF0:USTF0",1758675315288,4.2165,4178.0,4177.9,1.20709576]
["bitfinex-derivatives","ETHF0:USTF0",1758675315494,4.3468,4178.0,4177.9,1.20709576]
["bitfinex-derivatives","ETHF0:USTF0",1758675315899,4.77745,4178.0,4177.9,0.67769576]
["bitfinex-derivatives","ETHF0:USTF0",1758675316197,4.77745,4178.0,4177.9,0.45459576]
["bitfinex-derivatives","ETHF0:USTF0",1758675316397,4.3468,4178.0,4177.9,1.20709576]
["bitfinex-derivatives","ETHF0:USTF0",1758675317208,0.242,4178.0,4177.9,2.24623508]
["bitfinex-derivatives","ETHF0:USTF0",1758675317503,3.2078,4178.6,4178.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758675317697,3.2078,4178.6,4178.5,2.35533932]
["bitfinex-derivatives","ETHF0:USTF0",1758675317900,3.7406,4178.6,4178.5,2.35533932]
["bitfinex-derivatives","ETHF0:USTF0",1758675318106,3.9604,4178.6,4178.5,2.22223932]
["bitfinex-derivatives","ETHF0:USTF0",1758675319894,0.1303,4179.0,4178.5,2.22223932]
["bitfinex-derivatives","ETHF0:USTF0",1758675319895,0.5328,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758675320098,0.2138,4179.5,4179.4,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1758675320302,0.4558,4179.5,4179.4,2.22214932]
["bitfinex-derivatives","ETHF0:USTF0",1758675321797,0.242,4179.5,4179.4,2.22214932]
["bitfinex-derivatives","ETHF0:USTF0",1758675321997,0.319,4180.1,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758675322205,3.6414,4180.3,4180.2,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758675322407,4.2024,4180.3,4180.2,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1758675322801,4.2024,4180.3,4180.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1758675323003,4.2024,4180.3,4180.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758675323208,3.8834,4180.3,4180.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758675323600,4.2169,4180.3,4180.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758675324006,3.6636,4180.3,4180.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758675324408,3.9971,4180.3,4180.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758675324605,4.2119,4180.3,4180.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758675324899,0.7544,4179.9,4179.8,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758675325206,0.7544,4179.9,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758675325803,1.18486,4179.9,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758675326006,0.9964,4179.8,4179.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758675327801,0.4209,4179.4,4179.3,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758675328096,0.9964,4179.4,4179.3,3.63832]
["bitfinex-derivatives","ETHF0:USTF0",1758675328500,0.9964,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675328706,0.9964,4179.4,4178.7,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758675328707,0.7544,4178.8,4178.7,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758675328906,0.9964,4178.8,4178.7,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758675331207,0.9964,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675331809,0.9964,4178.8,4178.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758675332206,0.9964,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675332510,0.9964,4178.8,4178.7,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758675333109,1.42697,4178.8,4178.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758675333300,1.42697,4178.8,4178.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758675334212,0.9964,4178.8,4178.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758675338811,1.42697,4178.8,4178.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758675339711,0.9964,4178.8,4178.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758675341006,1.42697,4178.8,4178.7,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758675342603,0.7544,4178.4,4178.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758675342806,0.3335,4178.3,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675343108,1.30735,4178.0,4177.9,0.45459576]
["bitfinex-derivatives","ETHF0:USTF0",1758675343307,1.54935,4178.0,4177.9,0.45459576]
["bitfinex-derivatives","ETHF0:USTF0",1758675343513,1.54935,4178.0,4177.9,0.66249576]
["bitfinex-derivatives","ETHF0:USTF0",1758675343703,1.54935,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675348311,2.75974865,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758675348708,0.85163,4177.2,4177.0,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1758675348907,1.42714,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675349109,1.42714,4177.1,4177.0,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1758675349507,1.42714,4177.1,4177.0,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1758675349910,0.9964,4177.1,4177.0,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1758675351107,1.42714,4177.1,4177.0,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1758675351511,1.42714,4177.1,4177.0,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758675351710,1.42714,4177.1,4177.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758675351906,1.42714,4177.1,4177.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675352506,1.42714,4177.1,4177.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1758675353118,0.9964,4177.1,4177.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758675353518,1.42714,4177.1,4177.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758675353818,1.42714,4177.1,4177.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758675354118,1.42714,4177.1,4177.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758675356522,1.42714,4177.1,4177.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758675356716,1.42714,4177.1,4177.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758675357223,0.9964,4177.1,4177.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758675358125,1.42714,4177.1,4177.0,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758675358721,3.5511,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758675359023,4.7565,4177.5,4177.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758675359327,0.3096,4177.8,4177.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758675359527,0.4307,4177.5,4177.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758675359728,1.5502,4177.5,4177.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675359928,1.18442,4177.3,4177.2,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1758675360322,3.5736,4177.5,4177.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758675360523,0.463,4177.4,4177.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758675360826,0.96128,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675361031,1.20328,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675361434,0.7726,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675361732,0.242,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675362727,0.463,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675362929,0.7726,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675363120,0.463,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675363524,0.7726,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675365329,0.242,4177.7,4177.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758675365533,4.16905,4178.1,4178.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758675365728,3.4498,4178.1,4178.0,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1758675366031,3.4498,4178.1,4178.0,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758675366032,4.2035,4178.1,4178.0,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758675366232,0.9957,4178.1,4178.0,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1758675366429,1.42634,4178.1,4178.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758675366628,1.42634,4178.1,4178.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675367022,0.43067,4177.8,4177.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758675367220,0.43067,4177.8,4177.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675367221,0.8748,4177.6,4177.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675367524,0.8748,4177.6,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675367525,0.65173,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675367725,1.18445,4177.1,4177.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758675369727,0.7537,4176.8,4176.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758675369930,0.9957,4176.8,4176.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758675370234,0.4441,4176.2,4176.1,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1758675370432,0.7537,4176.2,4176.1,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1758675371133,0.7537,4176.2,4176.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758675372723,0.221,4176.2,4176.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758675372928,0.463,4176.4,4176.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758675373136,0.7892,4176.4,4176.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758675373337,0.9908,4176.4,4176.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758675374645,0.9908,4176.4,4176.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758675377032,0.9908,4176.4,4176.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758675377234,0.9908,4176.4,4176.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758675380137,0.242,4176.4,4176.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758675380742,0.7908,4176.4,4176.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758675381638,0.4646,4176.4,4176.3,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758675381944,0.97956,4176.9,4176.8,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758675382147,0.7908,4176.9,4176.8,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758675382543,1.22156,4176.9,4176.8,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758675382845,0.7908,4176.9,4176.8,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758675383044,1.22156,4176.9,4176.8,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1758675383239,1.22156,4176.9,4176.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758675384044,1.42316,4176.9,4176.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675384346,1.1549,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675384644,0.7241,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675384845,1.1549,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675385047,1.2866,4176.5,4176.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675385250,1.2866,4176.5,4176.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758675386555,0.8558,4176.5,4176.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758675386847,0.8558,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675387049,1.0978,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675387348,0.9661,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675389451,1.3969,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675390145,1.5286,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675390342,0.9661,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675392247,0.242,4176.5,4176.4,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758675392653,0.242,4176.5,4176.4,2.20363613]
["bitfinex-derivatives","ETHF0:USTF0",1758675397548,3.2078,4177.5,4177.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758675397751,3.72146757,4177.5,4177.4,2.20353613]
["bitfinex-derivatives","ETHF0:USTF0",1758675397941,3.2078,4177.5,4177.4,2.20353613]
["bitfinex-derivatives","ETHF0:USTF0",1758675398553,4.3626,4177.5,4177.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758675398750,0.43072,4177.3,4177.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675399057,1.15482,4177.3,4177.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675399556,0.7241,4177.3,4177.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675399754,1.15482,4177.3,4176.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758675399955,0.7241,4177.1,4177.0,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758675400249,0.7241,4177.1,4177.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758675400553,0.7241,4177.1,4177.0,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758675401247,0.7241,4177.1,4177.0,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1758675403456,4.0636,4177.5,4177.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1758675403756,3.4498,4177.5,4177.4,2.20353613]
["bitfinex-derivatives","ETHF0:USTF0",1758675403956,0.5109,4177.9,4177.8,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1758675404148,0.7529,4177.9,4177.8,2.20349613]
["bitfinex-derivatives","ETHF0:USTF0",1758675404549,0.9661,4177.9,4177.8,2.20349613]
["bitfinex-derivatives","ETHF0:USTF0",1758675404752,0.9661,4177.9,4177.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758675404953,0.9661,4177.9,4177.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1758675405154,1.39676,4177.9,4177.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675406249,0.9661,4177.9,4177.8,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1758675406455,0.9661,4177.9,4177.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1758675406755,1.39676,4177.9,4177.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1758675407144,1.39676,4177.9,4177.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758675407350,0.43072,4177.3,4177.1,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758675407559,0.9661,4177.2,4177.1,3.85254]
["bitfinex-derivatives","ETHF0:USTF0",1758675407758,0.9661,4177.2,4177.1,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1758675408551,0.9661,4177.2,4177.1,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1758675409559,1.39683,4177.2,4177.1,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758675409951,1.39683,4177.2,4177.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758675410853,1.15486,4176.9,4176.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758675411059,1.39686,4176.9,4176.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758675411657,1.39686,4176.9,4176.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675412358,1.15489,4176.6,4176.5,5.00666429]
["bitfinex-derivatives","ETHF0:USTF0",1758675412554,1.39689,4176.6,4176.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758675413765,1.39689,4176.6,4176.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758675413954,1.39689,4176.6,4176.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758675414156,1.39689,4176.6,4176.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675414361,1.39689,4176.6,4176.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758675417357,1.39689,4176.6,4176.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675418255,1.39689,4176.6,4176.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758675420357,1.39689,4176.6,4176.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758675421666,1.39689,4176.6,4176.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758675422162,1.39689,4176.6,4176.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758675424163,0.242,4176.6,4176.5,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1758675424472,0.43071,4177.4,4177.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758675424670,1.43351,4177.4,4177.3,1.79542613]
["bitfinex-derivatives","ETHF0:USTF0",1758675425467,0.75344,4177.1,4177.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758675425668,1.43354,4177.1,4177.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758675426764,1.19158,4176.7,4176.6,1.28168964]
["bitfinex-derivatives","ETHF0:USTF0",1758675426969,1.19158,4176.7,4176.3,1.28168964]
["bitfinex-derivatives","ETHF0:USTF0",1758675426970,0.43081,4176.4,4176.3,1.28168964]
["bitfinex-derivatives","ETHF0:USTF0",1758675427172,1.19163,4176.3,4176.2,2.22625613]
["bitfinex-derivatives","ETHF0:USTF0",1758675428166,0.7608,4176.3,4176.2,2.22625613]
["bitfinex-derivatives","ETHF0:USTF0",1758675428670,1.19163,4176.3,4176.2,1.79542613]
["bitfinex-derivatives","ETHF0:USTF0",1758675436688,1.19163,4176.3,4176.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758675436882,1.19163,4176.3,4176.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675437482,1.19163,4176.3,4176.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758675438691,1.19163,4176.3,4176.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758675439082,1.19163,4176.3,4176.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758675439289,1.19163,4176.3,4176.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675440089,1.19163,4176.3,4176.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758675453696,0.86376,4176.0,4175.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1758675453892,1.17686,4176.0,4175.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758675454693,1.17686,4176.0,4175.9,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1758675454893,1.17686,4176.0,4175.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758675455898,1.17686,4176.0,4175.9,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1758675456206,0.242,4176.1,4176.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1758675456902,0.67285,4176.1,4176.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1758675457299,0.242,4176.1,4176.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1758675458298,0.67285,4176.1,4176.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1758675459307,0.242,4176.1,4176.0,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1758675459804,0.43084,4176.2,4176.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758675460011,0.43084,4176.2,4176.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758675460610,0.74394,4176.2,4176.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758675461210,0.95774,4176.2,4176.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758675461605,0.5269,4176.2,4176.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758675461806,0.95774,4176.2,4176.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758675462808,0.67282,4176.4,4176.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758675463010,0.67282,4176.4,4176.3,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758675463209,1.41882,4176.4,4176.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758675464313,1.41882,4176.4,4176.3,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758675465604,0.242,4176.4,4176.3,2.3960712]
["bitfinex-derivatives","ETHF0:USTF0",1758675467110,0.242,4176.4,4176.3,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758675468008,0.86365,4177.0,4176.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758675468308,3.63855,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758675468610,3.85235,4177.1,4177.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758675468908,4.70316014,4177.1,4177.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758675469301,4.16545,4177.1,4177.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758675470414,4.93833594,4177.1,4177.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758675470613,4.93833594,4177.1,4177.0,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758675470814,0.746,4176.7,4176.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758675471012,0.746,4176.7,4176.6,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1758675471309,0.746,4176.7,4176.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758675471917,1.17678,4176.7,4176.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758675472612,0.746,4176.7,4176.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758675474415,1.17678,4176.7,4176.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758675474614,0.746,4176.7,4176.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758675480221,1.17678,4176.7,4176.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758675480517,1.17678,4176.7,4176.6,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1758675483422,1.17678,4176.7,4176.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758675483714,1.17678,4176.7,4176.6,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1758675484127,1.17678,4176.7,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758675484725,0.1285,4176.5,4176.4,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1758675484919,1.3155,4176.5,4176.4,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1758675485223,0.8847,4176.5,4176.4,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1758675485726,0.8847,4176.5,4176.4,4.36021]
["bitfinex-derivatives","ETHF0:USTF0",1758675485924,1.3155,4176.5,4176.4,4.36021]
["bitfinex-derivatives","ETHF0:USTF0",1758675486117,1.3155,4176.5,4176.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758675486425,1.3155,4176.5,4176.4,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1758675487527,1.3155,4176.5,4176.4,4.36021]
["bitfinex-derivatives","ETHF0:USTF0",1758675489730,1.3155,4176.5,4176.4,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1758675490028,1.3155,4176.5,4176.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758675490228,1.86943547,4176.5,4176.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758675496733,0.43083,4176.3,4176.2,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1758675496937,1.43253,4176.3,4176.2,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1758675497831,1.43253,4176.3,4176.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758675498632,1.43253,4176.3,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675498633,0.56176,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675498839,1.19063,4175.3,4175.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758675499735,1.19063,4175.3,4175.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758675500241,0.7597,4175.3,4175.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758675500434,0.7597,4175.3,4175.2,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758675505837,3.9745,4175.7,4175.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758675506042,4.2165,4175.7,4175.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758675506245,0.2159,4175.7,4175.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758675506439,0.97686,4176.0,4175.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758675506639,1.77289786,4176.0,4175.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758675506935,0.546,4176.0,4175.9,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758675507140,3.2078,4176.2,4176.1,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1758675507344,3.4498,4176.2,4176.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758675507841,0.242,4176.2,4176.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758675508544,0.242,4176.2,4176.1,4.38034]
["bitfinex-derivatives","ETHF0:USTF0",1758675510041,3.2078,4176.8,4176.1,4.38034]
["bitfinex-derivatives","ETHF0:USTF0",1758675510042,4.18458,4176.8,4176.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758675510345,4.64728,4176.8,4176.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758675511138,4.64728,4176.8,4176.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758675512548,1.19749,4176.6,4176.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758675512937,0.7667,4176.6,4176.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758675513144,0.7667,4176.6,4176.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758675513746,1.19749,4176.6,4176.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758675513934,1.19749,4176.6,4176.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758675514741,0.7667,4176.6,4176.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758675515346,0.7667,4176.6,4176.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758675516233,0.7667,4176.6,4176.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758675516234,0.1239,4176.5,4176.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758675516439,1.19753,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675517455,0.7667,4175.9,4175.8,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758675517746,1.0087,4175.9,4175.8,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758675519855,1.43956,4175.9,4175.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758675520050,0.7667,4175.8,4175.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758675520249,0.7667,4175.8,4175.7,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1758675520443,0.7667,4175.8,4175.7,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1758675520641,1.19758,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675520842,1.19758,4175.7,4175.6,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758675521047,0.7667,4175.7,4175.6,3.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758675521349,0.7667,4175.7,4175.6,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758675522145,0.7667,4175.7,4175.6,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758675522650,1.19758,4175.7,4175.6,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758675523145,0.7667,4175.7,4175.6,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758675526150,0.242,4175.9,4175.8,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758675526352,3.96874,4176.2,4176.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758675526554,3.4498,4176.2,4176.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758675526744,3.9958,4176.2,4176.1,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1758675527049,0.25758246,4176.8,4176.7,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1758675527346,0.2159,4177.1,4177.0,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758675527552,1.77407157,4177.1,4177.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758675527742,1.99477157,4177.1,4177.0,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758675527943,1.56403157,4177.1,4177.0,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758675528549,1.99477157,4177.1,4177.0,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758675530151,0.43076,4176.9,4176.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758675530349,1.0087,4176.8,4176.7,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1758675530542,1.43947,4176.8,4176.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758675530841,1.43947,4176.8,4176.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1758675531045,1.43947,4176.8,4176.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758675531248,1.43947,4176.8,4176.7,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1758675531946,1.43947,4176.8,4176.2,1.28181718]
["bitfinex-derivatives","ETHF0:USTF0",1758675531947,0.43082,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758675532149,0.86742,4176.3,4176.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758675532350,0.86742,4176.3,4176.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758675532549,1.19752,4176.3,4176.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758675533251,0.43083,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675533447,2.21934718,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675533955,2.7768421,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675534450,2.7768421,4176.2,4176.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758675535651,2.3460121,4176.2,4176.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758675535852,0.242,4176.4,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758675536056,0.242,4176.4,4176.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675536350,0.242,4176.4,4176.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758675537548,0.67281,4176.4,4176.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675537753,0.242,4176.4,4176.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758675546060,1.20231,4176.4,4176.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758675546364,1.42151,4176.4,4176.3,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758675549058,0.43083,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675549258,1.17953,4176.2,4176.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758675549663,1.17953,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675550565,0.3249,4176.4,4176.1,4.97901718]
["bitfinex-derivatives","ETHF0:USTF0",1758675550771,0.55755685,4176.3,4176.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675551068,0.98837685,4176.3,4176.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675551254,1.19297685,4176.3,4176.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675551458,1.51787685,4176.3,4176.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675551670,1.73707685,4176.3,4176.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758675554663,1.73707685,4176.3,4176.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758675554869,1.16775,4176.1,4176.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758675555067,1.72530685,4176.1,4176.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758675555466,1.72530685,4176.1,4176.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758675555665,1.29445685,4176.1,4176.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758675556962,1.53645685,4176.1,4176.0,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758675557767,1.53645685,4176.1,4176.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1758675557966,1.53645685,4176.1,4176.0,2.35906718]
["bitfinex-derivatives","ETHF0:USTF0",1758675559676,0.79955685,4176.1,4176.0,2.35906718]
["bitfinex-derivatives","ETHF0:USTF0",1758675560071,0.242,4176.1,4176.0,2.35906718]
["bitfinex-derivatives","ETHF0:USTF0",1758675560278,0.43079,4176.6,4176.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758675560479,0.43077,4176.8,4176.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758675560670,0.67277,4176.8,4176.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758675560874,0.80039773,4176.8,4176.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758675561376,1.23116773,4176.8,4176.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758675562274,0.55839773,4176.8,4176.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758675562573,0.242,4176.9,4176.8,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1758675562778,0.242,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675563079,0.7705,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675564374,0.4529,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675565077,0.242,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675570076,0.7827,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675570483,1.0006,4176.9,4176.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758675570783,1.43136,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675571683,1.0006,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675571884,1.43136,4176.9,4176.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758675576884,1.18939,4176.6,4176.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758675577683,1.18939,4176.6,4176.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758675577888,0.7586,4176.2,4176.1,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1758675578092,0.7586,4176.2,4176.1,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758675580594,1.18943,4176.2,4176.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758675580793,1.18943,4176.2,4176.1,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1758675581194,1.18943,4176.2,4176.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758675582702,0.7586,4176.2,4176.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758675583201,0.5407,4176.2,4176.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758675585107,1.18943,4176.2,4176.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758675585612,0.7586,4176.2,4176.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758675585904,1.18943,4176.2,4176.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758675588711,1.18943,4176.2,4176.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758675589007,1.18943,4176.2,4176.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758675589208,0.86917,4175.9,4175.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1758675589404,1.18947,4175.9,4175.8,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1758675589901,1.18947,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675593113,1.18946,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675594705,0.7586,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675594912,1.18946,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675595412,0.7586,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675596204,0.2204,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675596409,0.5292,4175.9,4175.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758675600411,0.241,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758675600706,1.94068541,4176.3,4176.2,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1758675600910,0.8431,4176.0,4175.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758675601299,0.83768,4175.7,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758675601499,0.8431,4175.5,4175.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1758675601910,1.274,4175.5,4175.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1758675602109,1.274,4175.5,4175.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758675602412,0.8431,4175.5,4175.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1758675602714,1.27401,4175.5,4175.4,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1758675602916,1.27401,4175.5,4175.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1758675603407,0.8431,4175.5,4175.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758675603915,1.27401,4175.5,4175.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758675604102,0.8431,4175.5,4175.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758675605023,1.27401,4175.5,4175.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758675605415,1.27401,4175.5,4175.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758675605618,1.27401,4175.5,4175.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758675606309,0.8431,4175.5,4175.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758675606709,1.27401,4175.5,4175.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758675606914,0.8431,4175.5,4175.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758675607515,0.241,4175.8,4175.7,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758675607816,0.241,4175.8,4175.7,2.38818886]
["bitfinex-derivatives","ETHF0:USTF0",1758675608119,0.4456,4175.8,4175.7,2.38818886]
["bitfinex-derivatives","ETHF0:USTF0",1758675608418,0.7544,4175.8,4175.7,2.38818886]
["bitfinex-derivatives","ETHF0:USTF0",1758675609314,0.241,4175.8,4175.7,2.38818886]
["bitfinex-derivatives","ETHF0:USTF0",1758675609619,0.5498,4175.8,4175.7,2.38818886]
["bitfinex-derivatives","ETHF0:USTF0",1758675609819,0.241,4175.8,4175.7,2.38818886]
["bitfinex-derivatives","ETHF0:USTF0",1758675610020,1.18527,4175.8,4175.7,2.38817886]
["bitfinex-derivatives","ETHF0:USTF0",1758675610313,1.18527,4175.8,4175.7,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758675610519,1.38747,4175.8,4175.7,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758675610815,0.4068,4175.5,4175.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758675611014,0.8431,4175.5,4175.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1758675611211,0.8431,4175.5,4175.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758675611414,0.7156,4175.5,4175.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758675612718,1.279,4175.5,4175.4,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758675612923,1.279,4175.5,4175.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1758675613113,0.8481,4175.5,4175.4,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758675614115,0.7156,4175.5,4175.4,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758675614424,0.241,4175.8,4175.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758675614723,0.241,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675614724,0.6838,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675615121,1.43577,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675615522,1.0049,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675616424,1.43577,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675616622,1.0049,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675617618,1.43577,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675618832,1.98957519,4175.8,4175.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1758675619130,1.98957519,4175.8,4175.7,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1758675620435,1.98957519,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675620926,1.98957519,4175.8,4175.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758675621229,1.98957519,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675623228,1.98957519,4175.8,4175.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758675623634,1.98957519,4175.8,4175.7,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1758675624734,1.98957519,4175.8,4175.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758675624922,1.98957519,4175.8,4175.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1758675625128,0.7407,4175.2,4175.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758675625327,0.7407,4175.2,4175.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758675625823,0.7407,4175.2,4175.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758675626033,1.17164,4175.2,4175.1,4.15284]
["bitfinex-derivatives","ETHF0:USTF0",1758675627729,0.7407,4175.2,4175.1,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1758675631834,0.5217,4175.2,4175.1,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1758675632937,0.7407,4175.2,4175.1,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1758675633437,1.17164,4175.2,4175.1,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1758675633630,0.7407,4175.2,4175.1,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1758675634640,0.7407,4175.2,4175.1,5.40796065]
["bitfinex-derivatives","ETHF0:USTF0",1758675635637,1.17164,4175.2,4175.1,5.40796065]
["bitfinex-derivatives","ETHF0:USTF0",1758675637129,0.7407,4175.2,4175.1,5.40796065]
["bitfinex-derivatives","ETHF0:USTF0",1758675637536,1.17164,4175.2,4175.1,4.97702065]
["bitfinex-derivatives","ETHF0:USTF0",1758675637836,1.17164,4175.2,4175.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758675638137,1.72547019,4175.2,4175.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758675638338,1.17166,4175.0,4174.9,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758675639445,0.7407,4175.0,4174.9,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758675641545,0.5217,4175.0,4174.9,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758675641740,1.17166,4175.0,4174.9,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758675642743,1.17166,4175.0,4174.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758675642948,2.33548065,4175.0,4174.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758675643147,2.88914886,4175.0,4174.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758675643354,1.84882821,4175.0,4174.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758675643960,1.17168,4174.8,4174.7,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1758675644162,1.17168,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675645661,0.7407,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675645863,1.17168,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675647058,0.7407,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675647563,1.17168,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675648455,0.7407,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675648962,1.17168,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675649263,0.7407,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675649561,1.17168,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675653659,1.17168,4174.8,4174.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758675654064,1.17168,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675654761,0.7407,4174.8,4174.7,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1758675657262,0.241,4174.9,4174.8,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1758675657468,0.241,4174.9,4174.8,2.22570065]
["bitfinex-derivatives","ETHF0:USTF0",1758675657766,3.7515,4175.5,4175.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758675657954,4.30631081,4175.5,4175.4,1.79472065]
["bitfinex-derivatives","ETHF0:USTF0",1758675658161,4.30631081,4175.5,4175.4,2.22564065]
["bitfinex-derivatives","ETHF0:USTF0",1758675658162,4.06531081,4175.5,4175.4,2.22564065]
["bitfinex-derivatives","ETHF0:USTF0",1758675658659,4.27161081,4175.5,4175.4,2.22564065]
["bitfinex-derivatives","ETHF0:USTF0",1758675659064,4.91001081,4175.5,4175.4,1.79472065]
["bitfinex-derivatives","ETHF0:USTF0",1758675659268,0.63843,4175.3,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758675659466,1.70224081,4175.3,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758675659766,1.27131081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675660559,1.70224081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675660870,1.27131081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675661261,1.70224081,4175.3,4175.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758675661462,1.27131081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675662259,1.51231081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675663067,1.94324081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675663371,1.94324081,4175.3,4175.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1758675664270,1.51231081,4175.3,4175.2,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758675664677,1.51231081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675665173,1.94324081,4175.3,4175.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758675666374,1.94324081,4175.3,4175.2,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1758675667084,1.14745,4175.1,4175.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758675667275,0.4138,4174.8,4174.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758675667469,0.7165,4174.8,4174.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1758675667873,0.509,4174.8,4174.7,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1758675668180,0.241,4175.0,4174.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758675668379,0.241,4175.0,4174.9,2.22569065]
["bitfinex-derivatives","ETHF0:USTF0",1758675670565,0.2063,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758675670771,0.7165,4175.1,4175.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758675670973,0.7165,4175.1,4175.0,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1758675671174,0.7165,4175.1,4175.0,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758675671875,1.14745,4175.1,4175.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758675672073,1.14745,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758675672281,1.70234343,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758675673274,1.70234343,4175.1,4175.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758675673478,1.70234343,4175.1,4175.0,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1758675673779,1.70234343,4175.1,4175.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758675674868,1.27139343,4175.1,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758675675072,1.18527,4174.9,4174.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758675675273,1.18527,4174.9,4174.8,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1758675676182,0.7543,4174.9,4174.8,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1758675676678,0.7543,4174.9,4174.8,2.21870065]
["bitfinex-derivatives","ETHF0:USTF0",1758675677976,1.18527,4174.9,4174.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758675678182,0.7543,4174.9,4174.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758675678578,1.18527,4174.9,4174.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758675678783,1.18527,4174.9,4174.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758675678980,0.7543,4174.9,4174.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758675680886,1.18527,4174.9,4174.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758675681387,0.7543,4174.9,4174.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758675682382,0.2231,4175.3,4175.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675682589,1.98238955,4175.3,4175.2,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758675683489,1.98238955,4175.3,4175.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758675684083,1.98238955,4175.3,4175.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758675684282,1.98238955,4175.3,4175.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675685194,1.98238955,4175.3,4175.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758675685993,1.98238955,4175.3,4175.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675688787,1.98238955,4175.3,4175.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758675689598,1.98238955,4175.3,4175.2,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1758675689896,1.98238955,4175.3,4175.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675691199,1.98238955,4175.3,4175.2,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1758675691799,1.98238955,4175.3,4175.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758675692494,1.98238955,4175.3,4175.0,1.79438065]
["bitfinex-derivatives","ETHF0:USTF0",1758675692495,1.16315,4175.1,4175.0,2.01648065]
["bitfinex-derivatives","ETHF0:USTF0",1758675692701,1.71930955,4175.1,4175.0,2.22818065]
["bitfinex-derivatives","ETHF0:USTF0",1758675693493,0.7322,4174.9,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758675693892,0.7322,4174.9,4174.8,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1758675694192,0.7322,4174.9,4174.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758675694502,1.16317,4174.9,4174.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758675695596,1.16317,4174.9,4174.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758675696500,1.16317,4174.9,4174.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758675696802,0.7322,4174.7,4174.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758675697000,1.16319,4174.7,4174.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1758675698499,1.16319,4174.7,4174.2,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1758675698500,1.16323,4174.3,4174.2,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1758675699005,1.16323,4174.3,4174.2,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758675701001,1.16323,4174.3,4174.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758675702602,1.16328,4173.8,4173.7,0.98423687]
["bitfinex-derivatives","ETHF0:USTF0",1758675702905,1.16328,4173.8,4173.7,1.19593687]
["bitfinex-derivatives","ETHF0:USTF0",1758675704300,1.16328,4173.8,4173.7,0.23004687]
["bitfinex-derivatives","ETHF0:USTF0",1758675704506,1.16328,4173.8,4173.7,0.00794687]
["bitfinex-derivatives","ETHF0:USTF0",1758675704707,1.96081335,4173.8,4173.7,0.00794687]
["bitfinex-derivatives","ETHF0:USTF0",1758675705408,5.16861335,4173.8,4173.7,0.00794687]
["bitfinex-derivatives","ETHF0:USTF0",1758675706501,4.61208,4173.8,4173.7,0.00794687]
["bitfinex-derivatives","ETHF0:USTF0",1758675707414,1.16334,4173.2,4173.1,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758675707607,1.40434,4173.2,4173.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758675709304,1.28616,4173.0,4172.9,0.56916444]
["bitfinex-derivatives","ETHF0:USTF0",1758675709707,1.28616,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758675710013,6.28616,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758675712911,1.28616,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758675718706,0.43124,4172.3,4172.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758675718906,1.40194,4172.3,4172.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758675719107,1.40194,4172.3,4172.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1758675719315,1.40194,4172.3,4172.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758675719814,1.40194,4172.3,4172.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758675720016,1.40194,4172.3,4172.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758675721516,0.43125,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675721723,1.16095,4172.2,4172.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758675723521,1.16095,4172.2,4172.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758675723724,1.16095,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675724321,1.16095,4172.2,4171.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758675724322,1.16099,4171.8,4171.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758675724622,1.16099,4171.8,4171.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758675724824,0.7297,4171.8,4171.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758675725021,0.7297,4171.8,4171.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758675725422,1.16099,4171.8,4171.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758675727319,0.73536,4171.1,4171.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758675727511,1.16106,4171.1,4171.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758675727825,1.16108,4170.9,4170.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758675728123,1.40208,4170.9,4170.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758675728717,0.4314,4170.8,4170.5,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758675728921,0.7297,4170.6,4170.5,4.37922]
["bitfinex-derivatives","ETHF0:USTF0",1758675731520,0.5074,4170.6,4170.5,4.37922]
["bitfinex-derivatives","ETHF0:USTF0",1758675733214,0.241,4170.9,4170.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758675733420,0.3183,4171.4,4171.3,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1758675733421,0.241,4171.4,4171.3,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1758675733721,0.241,4171.4,4171.0,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1758675733722,0.4313,4171.8,4171.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758675733916,0.4313,4171.8,4171.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758675733917,0.4544,4171.8,4171.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758675734124,1.08879,4171.8,4171.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758675734427,0.9758,4171.8,4171.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758675734618,1.40709,4171.8,4171.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758675734820,1.40709,4171.8,4171.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758675735323,0.9758,4171.8,4171.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758675735530,1.40709,4171.8,4171.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758675736915,1.96126448,4171.8,4171.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758675737516,1.29272,4171.5,4171.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758675737720,0.4165,4171.1,4171.0,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758675737936,0.4165,4171.1,4171.0,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758675737937,0.7348,4171.1,4171.0,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758675738321,0.9758,4171.1,4171.0,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1758675738830,1.40716,4171.1,4171.0,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1758675739022,1.40716,4171.1,4171.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758675739232,0.7348,4170.9,4170.8,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1758675739427,1.16618,4170.9,4170.8,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1758675739821,1.16618,4170.9,4170.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758675740625,1.16618,4170.9,4170.8,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1758675740829,1.16618,4170.9,4170.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758675745731,0.84788,4170.9,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758675746028,0.7198,4170.8,4170.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758675746838,1.15119,4170.8,4170.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758675747134,0.7198,4170.8,4170.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758675747833,0.3054,4170.8,4170.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1758675748037,0.451,4171.3,4171.2,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1758675748238,1.0074027,4171.3,4171.2,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1758675748435,0.7974027,4171.3,4171.2,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1758675749237,0.3054,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758675749542,0.55676476,4171.8,4171.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758675750740,0.86216476,4171.8,4171.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758675751333,0.55676476,4171.8,4171.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1758675751534,0.241,4172.0,4171.9,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1758675751839,0.241,4172.0,4171.9,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1758675752025,0.5154,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675752225,0.7564,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675752441,1.31336409,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675752637,1.64456409,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675753453,1.51776409,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675754245,1.64456409,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675754429,1.0876,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675754825,0.7564,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675755029,1.0876,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758675755235,1.0876,4172.5,4172.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758675755430,0.8466,4172.5,4172.4,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1758675755630,1.0876,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675756233,0.9608,4172.5,4172.4,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675756432,1.0876,4172.5,4172.4,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1758675756927,1.0876,4172.5,4172.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758675757241,0.7198,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758675757943,0.7198,4172.4,4172.3,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1758675758742,0.7198,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675759240,0.5154,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675760640,0.3054,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675761628,0.5154,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675763034,0.7198,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675771346,0.3054,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675771955,0.5154,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675772659,0.7198,4172.4,4172.3,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758675775248,0.7198,4172.4,4172.3,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1758675775955,1.15103,4172.4,4172.3,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1758675776345,0.7198,4172.4,4172.3,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1758675777046,1.15103,4172.4,4172.3,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1758675777354,0.7198,4172.4,4172.3,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1758675778154,0.3054,4172.4,4172.3,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1758675778350,0.241,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675778653,0.7671,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675778847,0.5261,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675779251,1.08048062,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675779653,1.41148062,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675781744,0.43123,4172.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675782056,1.16265,4172.2,4172.1,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1758675782348,1.71743815,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675782559,0.4172,4171.6,4171.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758675782859,0.7314,4171.6,4171.5,3.84442]
["bitfinex-derivatives","ETHF0:USTF0",1758675784164,0.7314,4171.6,4171.5,4.37052]
["bitfinex-derivatives","ETHF0:USTF0",1758675784755,0.241,4171.8,4171.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758675784953,3.24952434,4172.7,4171.7,1.77315076]
["bitfinex-derivatives","ETHF0:USTF0",1758675785171,0.5429,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675785461,1.33809117,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675785661,1.65229117,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675785862,0.79519117,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675786261,0.241,4172.5,4172.4,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1758675786564,0.25362434,4172.7,4172.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758675786757,0.49462434,4172.7,4172.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758675786958,1.36308138,4172.7,4172.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758675787663,1.32135704,4172.7,4172.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758675787861,0.79525704,4172.7,4172.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758675788062,0.1268,4173.5,4173.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758675788368,3.76220377,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675788571,4.28830377,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675788860,4.49360377,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675789255,4.28830377,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675789666,4.49360377,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675790469,3.9392,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675790669,3.7339,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675790871,0.3142,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675791164,0.5261,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675792867,0.3142,4173.2,4173.1,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1758675793070,0.5569,4173.3,4173.2,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758675793272,3.7348,4173.7,4173.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758675793473,4.73686579,4173.7,4173.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758675793768,3.4189,4174.2,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758675793961,3.4189,4174.2,4174.1,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758675794356,3.7348,4174.2,4174.1,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758675794567,0.527,4174.2,4174.1,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758675795274,0.768,4174.2,4174.1,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758675795761,0.9756,4174.2,4174.1,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1758675795963,0.9756,4174.2,4174.1,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758675798274,0.9756,4174.2,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758675798475,0.8653,4174.0,4173.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758675799571,0.3159,4174.0,4173.9,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1758675799771,0.5569,4174.2,4174.1,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758675799968,0.2111,4174.6,4174.2,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1758675800274,0.527,4174.6,4174.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758675800469,0.768,4174.6,4174.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758675801275,0.9756,4174.6,4174.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758675804673,0.3109,4175.4,4174.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758675804879,0.5519,4175.4,4175.3,2.24328076]
["bitfinex-derivatives","ETHF0:USTF0",1758675805376,0.241,4175.4,4175.3,2.24328076]
["bitfinex-derivatives","ETHF0:USTF0",1758675805675,0.527,4175.7,4175.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758675805879,0.527,4175.7,4175.6,2.24325076]
["bitfinex-derivatives","ETHF0:USTF0",1758675806678,0.768,4175.9,4175.8,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758675807282,0.241,4175.9,4175.8,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758675807576,3.2078,4176.2,4176.1,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758675807774,3.2078,4176.2,4176.1,2.24319076]
["bitfinex-derivatives","ETHF0:USTF0",1758675807974,3.2078,4176.2,4176.1,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758675808182,3.2078,4176.8,4176.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1758675808369,3.6433,4176.8,4176.7,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1758675808573,3.2078,4177.3,4176.7,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1758675808882,0.8703,4177.5,4177.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758675809085,1.1113,4177.5,4177.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758675810883,0.8004,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758675811182,0.7464,4177.4,4177.3,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1758675811778,0.7464,4177.4,4177.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758675811974,0.7464,4177.2,4177.1,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1758675812475,0.3109,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758675812780,1.17715,4177.1,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758675812985,0.4355,4176.8,4176.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758675813187,0.7464,4176.8,4176.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758675813787,0.7464,4176.6,4176.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758675814672,0.241,4176.8,4176.2,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1758675814673,0.43081,4176.4,4176.2,1.04175076]
["bitfinex-derivatives","ETHF0:USTF0",1758675814873,0.7464,4176.2,4176.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758675816285,1.17724,4176.2,4176.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758675816479,0.7464,4176.1,4176.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758675818881,0.7464,4176.1,4176.0,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1758675819083,0.7464,4176.1,4176.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1758675819276,0.7464,4176.1,4176.0,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1758675821279,0.7464,4176.1,4176.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1758675824488,0.7464,4176.1,4176.0,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1758675824690,0.3109,4176.1,4176.0,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1758675824991,0.3109,4176.4,4176.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1758675825195,0.768,4176.7,4176.6,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1758675825402,3.6433,4177.3,4177.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758675825590,4.43706418,4177.3,4177.2,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758675825791,3.8843,4177.3,4177.2,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758675825990,4.1952,4177.3,4177.2,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758675826195,4.1952,4177.3,4177.2,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1758675826392,4.1952,4177.3,4177.2,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758675826393,4.74806545,4177.3,4177.2,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758675827094,4.1952,4177.3,4177.2,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1758675827294,0.7464,4177.3,4177.2,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1758675829003,0.768,4177.5,4177.4,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1758675829306,0.768,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758675829307,1.1113,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758675829492,1.66457553,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758675830800,1.66457553,4177.5,4177.4,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1758675831894,1.66457553,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758675832191,0.7464,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758675832397,1.29967553,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758675834004,1.73039553,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758675835605,1.29967553,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758675836303,1.29967553,4177.3,4177.2,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1758675836498,1.29967553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675837203,1.29967553,4177.3,4177.2,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1758675837402,0.55327553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675838407,0.88407553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675838605,1.08817553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675840502,0.55327553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675840902,1.08817553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675841097,0.55327553,4177.3,4177.2,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758675841306,0.55327553,4177.3,4177.2,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1758675841507,0.55327553,4177.3,4177.2,6.42512]
["bitfinex-derivatives","ETHF0:USTF0",1758675841811,0.3528,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675842006,1.10989523,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675842213,1.33169523,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675842511,1.33169523,4177.9,4177.8,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1758675843918,1.33169523,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758675844414,1.33169523,4177.9,4177.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1758675844613,0.7787,4177.9,4177.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1758675845312,0.022,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675846111,0.5569,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675847418,0.022,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675848320,0.022,4177.9,4177.8,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758675848712,0.3528,4177.9,4177.8,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758675848912,0.5569,4177.9,4177.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758675849122,0.7787,4177.9,4177.8,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1758675850521,0.7787,4177.9,4177.8,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1758675852124,0.7787,4177.9,4177.8,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1758675854621,0.7787,4177.9,4177.6,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758675854819,0.7422,4177.2,4177.1,3.85574]
["bitfinex-derivatives","ETHF0:USTF0",1758675855015,0.7422,4177.2,4177.1,4.09674]
["bitfinex-derivatives","ETHF0:USTF0",1758675855921,0.7422,4177.2,4177.1,3.85574]
["bitfinex-derivatives","ETHF0:USTF0",1758675856223,0.7422,4177.2,4177.1,4.09674]
["bitfinex-derivatives","ETHF0:USTF0",1758675856816,0.7422,4177.2,4177.1,3.85574]
["bitfinex-derivatives","ETHF0:USTF0",1758675857620,1.17293,4177.2,4177.1,3.85574]
["bitfinex-derivatives","ETHF0:USTF0",1758675858022,0.7422,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675858223,1.17293,4177.2,4177.1,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758675858418,1.08795,4177.0,4176.9,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758675858623,1.17298,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675859926,1.72294159,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675860126,1.17298,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675860329,0.87058,4176.7,4176.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758675860526,0.4308,4176.5,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758675860726,0.7422,4176.4,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758675861532,0.4398,4176.2,4176.1,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1758675861724,0.7422,4176.2,4176.1,3.85584]
["bitfinex-derivatives","ETHF0:USTF0",1758675862130,0.7422,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675862324,1.17303,4176.2,4176.1,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758675863121,1.17303,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675863427,1.17303,4176.2,4176.1,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758675864431,1.17303,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675864630,0.1322,4176.5,4175.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675864631,0.4362,4175.8,4175.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675864830,1.20037,4175.8,4175.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675865130,1.20039,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675865520,1.20039,4175.7,4175.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758675865726,1.20042,4175.4,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758675865928,1.20043,4175.3,4175.2,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758675866730,1.20043,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675866731,1.20044,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758675867634,0.7695,4175.1,4175.0,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1758675868432,1.0105,4175.1,4175.0,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1758675868632,0.1216,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758675868833,3.421,4175.8,4175.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758675869133,3.644,4175.8,4175.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758675869332,3.9773,4175.8,4175.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758675869729,3.9773,4175.8,4175.7,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1758675870132,3.5411,4175.8,4175.7,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1758675870630,0.1322,4176.5,4176.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758675870631,0.4362,4176.2,4176.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758675870831,0.6772,4176.2,4176.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758675871035,3.2078,4176.3,4176.1,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1758675871334,3.4488,4176.3,4176.1,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1758675871733,0.5465,4176.2,4176.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1758675871942,0.7695,4176.2,4176.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675872135,1.20034,4176.2,4176.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758675872440,0.7695,4176.1,4176.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758675872739,0.43088,4175.8,4175.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758675873038,0.8911,4175.5,4175.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758675873238,0.8911,4175.5,4175.4,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1758675874137,0.8911,4175.5,4175.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758675874339,0.7695,4175.5,4175.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758675874541,0.5465,4175.5,4175.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1758675874831,3.7821,4175.8,4175.7,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1758675875037,3.7821,4175.8,4175.7,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1758675875239,4.64917,4175.8,4175.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675875437,4.2183,4175.8,4175.7,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758675875639,3.7821,4175.8,4175.7,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1758675875838,0.5743,4175.8,4175.7,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1758675876131,0.241,4175.8,4175.7,1.15329]
["bitfinex-derivatives","ETHF0:USTF0",1758675876334,0.3333,4176.1,4176.0,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1758675876539,3.5411,4176.4,4176.3,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1758675876741,0.7885,4176.4,4176.3,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1758675877927,1.44231,4176.4,4176.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758675879240,1.0115,4176.4,4176.3,2.19307941]
["bitfinex-derivatives","ETHF0:USTF0",1758675879438,0.5465,4176.8,4176.7,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1758675879635,3.5411,4176.9,4176.8,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1758675879833,3.7543,4176.9,4176.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1758675880132,3.9773,4176.9,4176.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1758675880332,0.3333,4176.9,4176.8,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1758675880533,0.3333,4176.9,4176.8,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1758675881738,0.7885,4177.0,4176.9,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1758675881934,0.4549,4176.5,4176.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675882141,0.8911,4176.5,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758675882336,0.8911,4176.5,4176.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1758675882534,0.242,4176.6,4176.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758675882740,0.7885,4176.6,4176.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758675883236,1.0115,4176.6,4176.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758675883537,1.0115,4176.6,4176.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758675883738,0.5753,4176.6,4176.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758675883944,0.242,4176.6,4176.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758675884441,0.242,4176.6,4176.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1758675884943,1.0115,4176.6,4176.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758675885142,1.0115,4176.6,4176.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758675885536,1.0115,4176.6,4176.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758675886143,1.44229,4176.6,4176.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758675886443,0.7695,4176.4,4176.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758675886638,0.7695,4176.4,4176.3,4.05502]
["bitfinex-derivatives","ETHF0:USTF0",1758675886847,0.242,4176.6,4176.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1758675887438,1.0115,4176.6,4176.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1758675887636,0.43081,4176.4,4176.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758675887839,0.86701,4176.4,4176.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758675888038,1.20031,4176.4,4176.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758675888544,1.20031,4176.4,4176.3,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1758675888739,1.20031,4176.4,4176.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758675888937,0.4549,4176.0,4175.9,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1758675889145,0.98861,4176.5,4176.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1758675889345,1.32191,4176.5,4176.4,0.63871]
["bitfinex-derivatives","ETHF0:USTF0",1758675889743,1.20032,4176.3,4176.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758675890941,0.7695,4176.3,4176.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758675894747,0.3333,4176.3,4176.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758675894953,0.5465,4176.3,4176.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758675895448,0.5465,4176.3,4176.2,1.78215941]
["bitfinex-derivatives","ETHF0:USTF0",1758675896452,0.5465,4176.3,4176.2,2.21298941]
["bitfinex-derivatives","ETHF0:USTF0",1758675899550,0.5174,4176.5,4176.4,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758675900347,0.242,4176.6,4176.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758675900548,0.242,4176.6,4176.5,2.33895941]
["bitfinex-derivatives","ETHF0:USTF0",1758675903055,0.7594,4176.6,4176.5,2.21575941]
["bitfinex-derivatives","ETHF0:USTF0",1758675904458,3.421,4177.4,4177.3,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758675904654,3.96505043,4177.4,4177.3,2.21567941]
["bitfinex-derivatives","ETHF0:USTF0",1758675904855,3.96500367,4177.4,4177.3,2.21567941]
["bitfinex-derivatives","ETHF0:USTF0",1758675905162,4.26920367,4177.4,4177.3,2.21567941]
["bitfinex-derivatives","ETHF0:USTF0",1758675905752,0.242,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758675906059,0.242,4177.5,4177.4,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758675907166,3.443,4177.9,4177.8,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1758675907458,1.08338791,4177.9,4177.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758675907854,0.5394,4177.9,4177.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758675908953,0.022,4177.9,4177.8,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758675909452,0.022,4177.9,4177.8,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1758675909862,0.3042,4178.5,4178.4,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758675910056,0.7248,4178.9,4178.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1758675910257,1.51009397,4178.9,4178.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758675910465,1.51009397,4178.9,4178.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758675911267,0.9668,4178.9,4178.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758675912165,0.5174,4178.9,4178.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758675913569,0.7248,4178.9,4178.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758675914070,0.7248,4178.9,4178.8,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1758675914369,0.7248,4178.9,4178.8,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758675914761,0.7248,4178.9,4178.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758675914958,0.7248,4178.9,4178.8,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1758675915467,0.7248,4178.9,4178.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758675916460,0.96686,4178.9,4178.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758675916665,0.7405,4178.9,4178.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758675917772,0.7405,4178.9,4178.8,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1758675918272,0.7405,4178.9,4178.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758675918863,0.3144,4178.9,4178.8,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758675919063,0.242,4179.3,4179.2,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758675919265,0.242,4179.3,4179.2,2.20058941]
["bitfinex-derivatives","ETHF0:USTF0",1758675919672,3.554,4179.5,4179.4,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1758675919871,3.8684,4179.5,4179.4,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758675920274,3.2078,4179.5,4179.4,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758675920480,1.19101,4180.3,4180.2,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1758675920682,0.9825,4180.3,4180.2,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1758675921283,3.2078,4180.7,4180.0,1.16555941]
["bitfinex-derivatives","ETHF0:USTF0",1758675921581,3.9861,4180.7,4180.6,1.44965941]
["bitfinex-derivatives","ETHF0:USTF0",1758675921782,3.9861,4180.7,4180.6,2.20043941]
["bitfinex-derivatives","ETHF0:USTF0",1758675922974,4.1903,4180.7,4180.6,2.20043941]
["bitfinex-derivatives","ETHF0:USTF0",1758675923777,4.1903,4180.7,4180.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758675924076,0.8493,4180.5,4180.4,1.25505941]
["bitfinex-derivatives","ETHF0:USTF0",1758675924469,0.8493,4180.5,4180.4,2.19655941]
["bitfinex-derivatives","ETHF0:USTF0",1758675924875,3.2078,4180.7,4180.6,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1758675925072,3.7233,4180.7,4180.6,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1758675926285,3.2078,4180.7,4180.6,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1758675926482,3.7233,4180.7,4180.6,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1758675928381,3.2078,4180.7,4180.6,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1758675928886,0.242,4180.9,4180.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758675928887,1.39345,4180.9,4180.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758675929089,1.39345,4180.9,4180.8,1.68541941]
["bitfinex-derivatives","ETHF0:USTF0",1758675930388,1.39345,4180.9,4180.8,1.25505941]
["bitfinex-derivatives","ETHF0:USTF0",1758675931283,1.39345,4180.9,4180.8,1.68541941]
["bitfinex-derivatives","ETHF0:USTF0",1758675931684,1.39345,4180.9,4180.8,1.25505941]
["bitfinex-derivatives","ETHF0:USTF0",1758675932278,0.5557,4180.9,4180.8,2.19651941]
["bitfinex-derivatives","ETHF0:USTF0",1758675932586,0.7575,4180.9,4180.8,2.19651941]
["bitfinex-derivatives","ETHF0:USTF0",1758675934590,1.39345,4180.9,4180.8,2.19651941]
["bitfinex-derivatives","ETHF0:USTF0",1758675935290,1.39345,4180.9,4180.8,1.46035941]
["bitfinex-derivatives","ETHF0:USTF0",1758675935489,1.39345,4180.9,4180.8,1.89071941]
["bitfinex-derivatives","ETHF0:USTF0",1758675935688,1.39345,4180.9,4180.8,1.46035941]
["bitfinex-derivatives","ETHF0:USTF0",1758675935891,1.39345,4180.9,4180.8,1.47021941]
["bitfinex-derivatives","ETHF0:USTF0",1758675936284,1.39345,4180.9,4180.8,1.68541941]
["bitfinex-derivatives","ETHF0:USTF0",1758675936489,0.43038,4180.6,4180.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758675936686,1.15148,4180.6,4180.5,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1758675936890,1.15148,4180.6,4180.5,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758675937688,1.15148,4180.6,4180.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758675937892,0.5193,4180.1,4180.0,2.19659941]
["bitfinex-derivatives","ETHF0:USTF0",1758675938092,3.63817,4180.7,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758675938282,1.15148,4180.6,4180.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675938487,0.7211,4180.5,4180.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758675939182,0.5155,4180.5,4180.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1758675939395,1.18786,4180.9,4180.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1758675939690,1.18786,4180.9,4180.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1758675939691,1.93393213,4180.9,4180.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1758675940097,0.5155,4180.9,4180.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1758675940282,0.74403,4181.1,4181.0,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758675940482,1.41484433,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675940688,1.72854433,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675940885,0.7575,4181.1,4181.0,2.36520895]
["bitfinex-derivatives","ETHF0:USTF0",1758675941088,0.3137,4181.4,4181.3,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1758675942196,0.5155,4181.4,4181.3,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1758675942790,0.9458,4181.4,4181.3,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1758675942987,0.9458,4181.4,4181.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758675943297,1.69233112,4181.4,4181.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675943897,1.15143,4181.1,4181.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675944097,1.15143,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675944098,0.7211,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675944599,1.15143,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675944797,0.7211,4181.1,4181.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1758675945000,0.7211,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675945195,0.55849,4181.5,4181.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758675945498,1.69259854,4181.4,4181.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758675945896,1.69259854,4181.4,4181.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675946100,1.15142,4181.2,4181.1,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758675946289,1.69261854,4181.2,4181.1,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758675946800,1.15143,4181.1,4181.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758675947002,1.15143,4181.1,4181.0,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1758675947302,1.69331366,4181.1,4181.0,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1758675947496,1.69331366,4181.1,4181.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758675947798,1.48771366,4181.1,4181.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758675948001,1.48771366,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675948403,1.69331366,4181.1,4181.0,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758675948603,1.69331366,4181.1,4181.0,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1758675949201,0.83775,4180.9,4180.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1758675949398,1.69333366,4180.9,4180.8,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1758675950003,1.69333366,4180.9,4180.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675950600,0.7211,4180.7,4180.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675950808,0.7211,4180.7,4180.6,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1758675950809,1.69335366,4180.7,4180.6,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1758675952799,1.69335366,4180.7,4180.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758675953104,1.2797,4180.5,4180.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758675953306,0.8493,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758675953496,0.3137,4180.5,4180.4,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758675953698,0.1282,4181.0,4180.9,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758675953699,0.5319,4181.0,4180.9,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758675953899,1.50354874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675954299,1.72074874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675955200,1.85084874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675955708,1.85084874,4181.0,4180.9,2.06161895]
["bitfinex-derivatives","ETHF0:USTF0",1758675956502,1.85084874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675958010,1.07320874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675958401,1.50354874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675958603,1.85084874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675960309,1.42050874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675960510,0.54130874,4181.0,4180.9,2.39301895]
["bitfinex-derivatives","ETHF0:USTF0",1758675960808,0.565,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675961013,1.31526026,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675961713,1.07326026,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675963008,0.5319,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675963209,0.96221,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675964512,0.5319,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675964713,0.96221,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675965212,0.96221,4181.3,4181.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758675965213,1.17941,4181.3,4181.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758675966110,1.17941,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675966305,1.17941,4181.3,4181.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758675966711,1.17941,4181.3,4181.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1758675967714,1.17941,4181.3,4181.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758675968218,0.98654,4181.0,4180.9,2.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1758675968415,1.30954,4181.0,4180.9,2.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1758675969118,1.30954,4181.0,4180.9,2.63500895]
["bitfinex-derivatives","ETHF0:USTF0",1758675970007,1.30954,4181.0,4180.9,2.06160895]
["bitfinex-derivatives","ETHF0:USTF0",1758675970213,1.30954,4181.0,4180.9,2.39300895]
["bitfinex-derivatives","ETHF0:USTF0",1758675970913,0.8792,4181.0,4180.9,2.39300895]
["bitfinex-derivatives","ETHF0:USTF0",1758675971114,0.5319,4181.0,4180.9,2.39300895]
["bitfinex-derivatives","ETHF0:USTF0",1758675971921,0.323,4181.0,4180.9,2.39300895]
["bitfinex-derivatives","ETHF0:USTF0",1758675972914,0.43031,4181.3,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758675973120,0.54150649,4181.3,4181.2,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758675973319,0.54153678,4181.5,4181.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758675973620,1.09723678,4181.5,4181.4,2.37456895]
["bitfinex-derivatives","ETHF0:USTF0",1758675974322,0.242,4181.9,4181.8,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1758675974515,0.242,4181.9,4181.8,2.37452895]
["bitfinex-derivatives","ETHF0:USTF0",1758675974720,0.54802021,4182.1,4182.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758675974721,0.56227649,4182.1,4182.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758675974921,1.10351835,4182.1,4182.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758675975920,0.88041835,4182.1,4182.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758675976125,0.00657649,4182.1,4182.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758675976312,0.00657649,4182.1,4182.0,1.53314]
["bitfinex-derivatives","ETHF0:USTF0",1758675976517,0.56227649,4182.1,4182.0,1.53314]
["bitfinex-derivatives","ETHF0:USTF0",1758675976716,0.99250649,4182.1,4182.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758675976919,0.56227649,4182.1,4182.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758675977824,0.33917649,4182.1,4182.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758675978024,0.00657649,4182.1,4182.0,1.53314]
["bitfinex-derivatives","ETHF0:USTF0",1758675982920,0.56227649,4182.1,4182.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758675984221,0.76967649,4182.1,4182.0,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1758675985123,1.19990649,4182.1,4182.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1758675985325,0.76967649,4182.1,4182.0,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758675985824,1.19990649,4182.1,4182.0,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1758675986033,1.19990649,4182.1,4182.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758675987224,0.76967649,4182.1,4182.0,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758675987834,0.76967649,4182.1,4182.0,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758675988125,0.56227649,4182.1,4182.0,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758675988327,0.00657649,4182.1,4182.0,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1758675988731,0.52807649,4182.1,4182.0,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1758675989720,0.74967649,4182.1,4182.0,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1758675990722,1.17990649,4182.1,4182.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758675991021,0.74967649,4182.1,4182.0,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1758675991427,0.022,4182.9,4182.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758675991622,0.022,4182.9,4182.8,5.82432895]
["bitfinex-derivatives","ETHF0:USTF0",1758675993225,0.7651,4182.9,4182.8,5.58332895]
["bitfinex-derivatives","ETHF0:USTF0",1758675993416,0.7651,4182.9,4182.8,5.51442895]
["bitfinex-derivatives","ETHF0:USTF0",1758675994021,0.7651,4182.9,4182.8,5.82532895]
["bitfinex-derivatives","ETHF0:USTF0",1758675994423,0.022,4182.9,4182.8,5.82532895]
["bitfinex-derivatives","ETHF0:USTF0",1758675996028,0.5435,4182.9,4182.8,5.82532895]
["bitfinex-derivatives","ETHF0:USTF0",1758675996425,1.19525,4182.9,4182.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758675997329,1.19525,4182.9,4182.8,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758675997520,1.19525,4182.9,4182.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758675997920,1.19525,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676001331,0.7651,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676001638,0.3055,4183.7,4183.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758676001842,0.5694,4183.5,4183.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676002037,0.8749,4183.5,4183.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676002231,0.8749,4183.5,4183.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1758676002831,0.43009,4183.4,4183.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676003031,1.17323,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676003436,0.43015,4182.9,4182.7,1.58955973]
["bitfinex-derivatives","ETHF0:USTF0",1758676003631,1.17325,4182.9,4182.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758676003837,1.17328,4182.6,4182.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758676004133,0.5694,4182.5,4182.4,1.03665973]
["bitfinex-derivatives","ETHF0:USTF0",1758676004333,0.8749,4182.5,4182.4,1.03665973]
["bitfinex-derivatives","ETHF0:USTF0",1758676005835,0.8749,4182.5,4182.4,1.25865973]
["bitfinex-derivatives","ETHF0:USTF0",1758676006033,0.8749,4182.5,4182.4,1.77345973]
["bitfinex-derivatives","ETHF0:USTF0",1758676006341,0.8749,4182.5,4182.4,1.46255973]
["bitfinex-derivatives","ETHF0:USTF0",1758676006536,0.4376,4182.2,4182.1,1.25865973]
["bitfinex-derivatives","ETHF0:USTF0",1758676006728,1.17332,4182.2,4182.1,1.25865973]
["bitfinex-derivatives","ETHF0:USTF0",1758676006935,0.1318,4182.0,4181.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758676007238,0.5215,4181.5,4181.4,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758676007437,0.5215,4181.5,4181.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758676007637,0.5215,4181.5,4181.4,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758676008038,0.5215,4181.5,4181.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758676008242,0.5215,4181.5,4181.4,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758676008434,0.5215,4181.5,4181.4,5.22325973]
["bitfinex-derivatives","ETHF0:USTF0",1758676008835,0.5215,4181.5,4181.4,4.98125973]
["bitfinex-derivatives","ETHF0:USTF0",1758676009144,0.5215,4181.5,4181.4,5.22325973]
["bitfinex-derivatives","ETHF0:USTF0",1758676009339,0.5215,4181.5,4181.4,4.98125973]
["bitfinex-derivatives","ETHF0:USTF0",1758676009647,0.5215,4181.5,4181.4,5.22325973]
["bitfinex-derivatives","ETHF0:USTF0",1758676009837,0.5215,4181.5,4181.4,4.98125973]
["bitfinex-derivatives","ETHF0:USTF0",1758676010642,0.4376,4181.9,4181.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758676010842,0.43022,4182.3,4181.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758676011141,3.2078,4182.5,4182.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758676011344,3.7293,4182.5,4182.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758676011645,4.0827,4182.5,4182.4,1.77345973]
["bitfinex-derivatives","ETHF0:USTF0",1758676012038,3.9509,4182.5,4182.4,1.77345973]
["bitfinex-derivatives","ETHF0:USTF0",1758676013243,3.7575,4182.5,4182.4,1.77345973]
["bitfinex-derivatives","ETHF0:USTF0",1758676013438,0.7709,4182.5,4182.4,1.77345973]
["bitfinex-derivatives","ETHF0:USTF0",1758676014345,0.8968,4182.5,4182.4,1.77345973]
["bitfinex-derivatives","ETHF0:USTF0",1758676014541,0.5497,4182.5,4182.4,1.79305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676014939,0.7709,4182.5,4182.4,1.79305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676015139,0.8968,4182.5,4182.4,1.79305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676015747,0.7709,4182.5,4182.4,1.79305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676017449,1.20109,4182.5,4182.4,1.79305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676018759,1.32699,4182.5,4182.4,1.79305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676020855,1.20109,4182.5,4182.4,2.22325973]
["bitfinex-derivatives","ETHF0:USTF0",1758676021044,0.242,4182.8,4182.7,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758676021244,0.43016,4182.9,4182.8,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1758676021245,0.43015,4182.9,4182.8,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1758676021450,1.40896,4183.4,4183.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676021451,4.18721,4183.2,4183.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676021651,4.18721,4183.2,4183.1,1.80045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676021846,4.40841,4183.2,4183.1,1.80045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676022855,4.18721,4183.2,4183.1,1.80045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676023553,4.40841,4183.2,4183.1,1.46995973]
["bitfinex-derivatives","ETHF0:USTF0",1758676023948,3.2078,4183.2,4183.1,2.23058973]
["bitfinex-derivatives","ETHF0:USTF0",1758676024553,3.63791,4183.2,4183.1,2.23058973]
["bitfinex-derivatives","ETHF0:USTF0",1758676024949,3.2078,4183.2,4183.1,2.23058973]
["bitfinex-derivatives","ETHF0:USTF0",1758676025255,0.5493,4183.6,4183.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676025454,1.20058,4183.6,4183.5,1.80045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676025950,0.7705,4183.6,4183.5,2.23053973]
["bitfinex-derivatives","ETHF0:USTF0",1758676026156,0.5493,4183.6,4183.5,2.23053973]
["bitfinex-derivatives","ETHF0:USTF0",1758676026353,0.97937,4183.6,4183.5,2.23053973]
["bitfinex-derivatives","ETHF0:USTF0",1758676026753,1.20057,4183.6,4183.5,2.23053973]
["bitfinex-derivatives","ETHF0:USTF0",1758676027852,1.20057,4183.6,4183.5,1.46995973]
["bitfinex-derivatives","ETHF0:USTF0",1758676028157,0.2156,4183.3,4183.2,1.25995973]
["bitfinex-derivatives","ETHF0:USTF0",1758676028364,1.2006,4183.3,4183.2,1.25995973]
["bitfinex-derivatives","ETHF0:USTF0",1758676028667,0.7705,4183.3,4183.2,2.23056973]
["bitfinex-derivatives","ETHF0:USTF0",1758676028960,1.2006,4183.3,4183.2,2.23056973]
["bitfinex-derivatives","ETHF0:USTF0",1758676029352,0.7705,4183.3,4183.2,2.23056973]
["bitfinex-derivatives","ETHF0:USTF0",1758676029556,1.2006,4183.3,4183.2,1.80045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676029758,0.7705,4183.3,4183.2,2.23056973]
["bitfinex-derivatives","ETHF0:USTF0",1758676029956,0.5493,4183.7,4183.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676030165,0.97936,4183.7,4183.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676030359,1.20056,4183.7,4183.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676030659,0.7705,4183.7,4183.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676030849,4.37035973,4184.5,4183.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676030850,0.3337,4184.1,4183.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758676031056,0.5493,4184.1,4184.0,4.40163]
["bitfinex-derivatives","ETHF0:USTF0",1758676031359,0.7705,4184.1,4184.0,5.00825973]
["bitfinex-derivatives","ETHF0:USTF0",1758676031564,1.20052,4184.1,4184.0,4.67775973]
["bitfinex-derivatives","ETHF0:USTF0",1758676032557,0.7705,4184.1,4184.0,4.67775973]
["bitfinex-derivatives","ETHF0:USTF0",1758676035857,0.7705,4184.1,4184.0,5.01045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676036452,0.7705,4184.1,4184.0,4.67775973]
["bitfinex-derivatives","ETHF0:USTF0",1758676037258,0.7705,4184.1,4184.0,5.01045973]
["bitfinex-derivatives","ETHF0:USTF0",1758676037859,0.7705,4184.1,4184.0,1.46995973]
["bitfinex-derivatives","ETHF0:USTF0",1758676039863,0.3023,4183.7,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676040056,1.16886,4183.7,4183.6,1.25525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676040255,1.16886,4183.7,4183.6,1.80155973]
["bitfinex-derivatives","ETHF0:USTF0",1758676040462,0.8917,4184.0,4183.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758676040767,0.7641,4184.0,4183.9,1.80155973]
["bitfinex-derivatives","ETHF0:USTF0",1758676041861,0.242,4184.0,4183.9,1.80155973]
["bitfinex-derivatives","ETHF0:USTF0",1758676042469,3.636,4184.5,4184.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758676042470,4.74448,4184.5,4184.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758676042773,3.63778,4184.5,4184.4,1.80155973]
["bitfinex-derivatives","ETHF0:USTF0",1758676043163,3.7299,4184.5,4184.4,1.80155973]
["bitfinex-derivatives","ETHF0:USTF0",1758676043472,0.3143,4184.8,4184.7,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758676043662,1.15165,4184.8,4184.7,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676044463,1.15165,4184.8,4184.7,2.21521973]
["bitfinex-derivatives","ETHF0:USTF0",1758676044662,0.94705,4184.8,4184.7,2.21521973]
["bitfinex-derivatives","ETHF0:USTF0",1758676044866,0.94705,4184.8,4184.7,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676045168,0.42989,4185.4,4184.7,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676045361,4.35938,4185.5,4185.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758676045566,4.35938,4185.5,4185.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676045567,1.15161,4185.2,4185.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676045870,1.15161,4185.2,4185.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758676046372,1.15161,4185.2,4185.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676046562,0.7217,4184.8,4184.7,4.99305973]
["bitfinex-derivatives","ETHF0:USTF0",1758676047172,0.7217,4184.8,4184.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758676047173,0.1285,4184.5,4184.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758676047471,1.15169,4184.4,4184.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758676047678,0.43001,4184.2,4184.1,1.03665973]
["bitfinex-derivatives","ETHF0:USTF0",1758676047866,1.15171,4184.2,4184.1,1.24405973]
["bitfinex-derivatives","ETHF0:USTF0",1758676048170,1.15171,4184.2,4184.1,1.46755973]
["bitfinex-derivatives","ETHF0:USTF0",1758676048376,1.15171,4184.2,4184.1,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676049564,0.63281,4184.2,4184.1,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676050072,0.43001,4184.2,4184.1,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676050770,0.94711,4184.2,4184.1,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676051173,0.43001,4184.2,4184.1,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676052676,1.15171,4184.2,4184.1,1.46755973]
["bitfinex-derivatives","ETHF0:USTF0",1758676053068,1.15171,4184.2,4184.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676053476,0.43004,4183.9,4183.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758676053674,0.83744,4183.9,4183.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758676053868,1.15174,4183.9,4183.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758676054069,1.15174,4183.9,4183.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758676054972,1.28028,4183.5,4183.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676055174,1.28028,4183.5,4183.4,1.46755973]
["bitfinex-derivatives","ETHF0:USTF0",1758676055376,1.28028,4183.5,4183.4,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676055673,1.28028,4183.5,4183.4,1.46755973]
["bitfinex-derivatives","ETHF0:USTF0",1758676056481,1.28028,4183.5,4183.4,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676058177,0.94713,4184.0,4183.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676058388,0.43003,4184.0,4183.9,1.78525973]
["bitfinex-derivatives","ETHF0:USTF0",1758676058678,0.43002,4184.2,4184.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758676058881,0.43006,4183.8,4183.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758676059187,1.15181,4183.3,4183.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676059367,1.15181,4183.3,4183.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758676060271,0.43016,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676060471,0.7217,4182.8,4182.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758676060671,0.7217,4182.8,4182.7,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758676060878,1.15186,4182.8,4182.7,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758676061392,0.7217,4182.8,4182.7,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758676062388,1.15186,4182.8,4182.7,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1758676064789,1.15186,4182.8,4182.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758676064990,1.15186,4182.8,4182.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758676065583,0.63299,4182.5,4182.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758676065790,1.28039,4182.5,4182.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676065991,1.28039,4182.5,4181.5,1.84009486]
["bitfinex-derivatives","ETHF0:USTF0",1758676065992,0.63483,4182.1,4182.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758676066197,1.15193,4182.1,4182.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676067490,1.15193,4182.1,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676067491,0.83766,4181.8,4181.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758676067687,1.15196,4181.8,4181.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758676067888,0.3143,4182.2,4181.7,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758676068091,1.15192,4182.2,4182.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758676071993,0.7217,4182.2,4182.1,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758676072298,0.243,4182.4,4182.3,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758676072595,0.243,4182.4,4182.3,2.38597983]
["bitfinex-derivatives","ETHF0:USTF0",1758676072986,0.7601,4182.4,4182.3,2.38597983]
["bitfinex-derivatives","ETHF0:USTF0",1758676073186,0.243,4182.4,4182.3,2.38597983]
["bitfinex-derivatives","ETHF0:USTF0",1758676075098,0.6732,4182.4,4182.3,2.38597983]
["bitfinex-derivatives","ETHF0:USTF0",1758676075498,3.2078,4182.5,4182.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1758676075999,0.5233,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676076200,0.95347,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676076397,1.15867,4182.7,4182.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758676076901,0.7285,4182.7,4182.6,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758676077298,1.15867,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676077498,0.7285,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676077902,1.15867,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676078604,0.7285,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676079611,0.7285,4182.7,4182.6,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758676079798,1.15867,4182.7,4182.6,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758676080200,0.7285,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676080399,1.15867,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676080701,1.15867,4182.7,4182.6,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1758676081409,1.15867,4182.7,4182.6,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758676081594,0.7285,4182.7,4182.6,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758676081799,0.243,4182.8,4182.7,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1758676081999,0.243,4182.8,4182.7,2.38013983]
["bitfinex-derivatives","ETHF0:USTF0",1758676083999,3.5276,4183.0,4182.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758676084000,3.2078,4183.0,4182.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758676084206,0.243,4183.2,4183.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1758676084412,0.243,4183.3,4183.2,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758676084602,0.7663,4183.3,4183.2,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758676085311,1.40161,4183.3,4183.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758676085504,1.40161,4183.3,4183.2,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758676085707,3.2078,4183.6,4183.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758676085911,3.2078,4183.6,4183.5,2.50175983]
["bitfinex-derivatives","ETHF0:USTF0",1758676086716,0.243,4183.9,4183.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758676087010,0.243,4183.9,4183.8,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758676087311,0.4465,4183.9,4183.8,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758676087516,0.7663,4183.9,4183.8,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758676090000,0.9715,4183.9,4183.8,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758676093213,0.9715,4183.9,4183.8,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1758676093515,0.9715,4183.9,4183.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758676093716,0.9715,4183.9,4183.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1758676093913,0.9715,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676095312,0.7285,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676095914,0.5233,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676097420,0.7338,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676097607,0.7338,4183.9,4183.8,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1758676097815,0.7338,4183.9,4183.8,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1758676098514,0.4135,4183.6,4183.5,1.86084983]
["bitfinex-derivatives","ETHF0:USTF0",1758676098714,0.43013,4183.1,4182.7,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1758676099017,0.1227,4183.5,4182.7,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1758676099018,0.7206,4182.8,4182.7,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1758676099414,0.5101,4183.2,4183.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758676099814,1.07493,4184.7,4183.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758676100015,0.243,4183.8,4183.6,2.38184983]
["bitfinex-derivatives","ETHF0:USTF0",1758676100323,0.203,4183.9,4183.8,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1758676100516,0.203,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676101021,0.5101,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676107518,0.94014,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758676108030,0.5101,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676109020,0.94014,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676109525,0.5101,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676109825,0.94014,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676110025,0.5101,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676111525,1.15184,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758676111727,1.15184,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676112426,1.15184,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758676113220,1.15184,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676114729,0.7218,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676114918,1.15184,4183.9,4183.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758676116529,1.15184,4183.9,4183.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758676116929,0.86475,4183.8,4183.7,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758676117230,1.20015,4183.8,4183.7,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758676117533,1.20015,4183.8,4183.7,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758676120428,3.63779,4184.4,4184.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758676120631,0.42999,4184.4,4184.3,2.21258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676120831,0.3354,4184.6,4184.3,2.21258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676120832,0.42998,4184.5,4184.4,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758676121029,0.42998,4184.5,4184.3,1.03558901]
["bitfinex-derivatives","ETHF0:USTF0",1758676121030,0.76537,4184.6,4184.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1758676121228,0.76537,4184.6,4184.5,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758676121430,0.98835,4184.8,4184.7,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758676121732,0.42995,4184.8,4184.7,2.21254901]
["bitfinex-derivatives","ETHF0:USTF0",1758676121930,4.10273,4185.0,4184.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758676122127,4.19613,4185.0,4184.9,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758676122330,0.5584,4185.0,4184.9,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758676122536,0.5584,4185.2,4185.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758676122731,0.5584,4185.2,4185.1,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676123136,0.98828,4185.5,4185.4,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1758676123340,0.98828,4185.5,4185.4,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676124229,1.19998,4185.5,4185.4,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676124429,1.20001,4185.2,4185.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758676125029,1.20001,4185.2,4185.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758676125236,1.20001,4185.2,4185.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758676125934,1.20001,4185.2,4185.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758676126141,1.20005,4184.8,4184.7,1.24258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676126937,1.20005,4184.8,4184.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758676128146,0.42997,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676128340,1.20007,4184.6,4184.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758676128741,1.20007,4184.6,4184.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758676129247,1.20007,4184.6,4184.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758676129543,1.20007,4184.6,4184.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758676130035,1.20007,4184.6,4184.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1758676130233,1.20007,4184.6,4184.4,1.03558901]
["bitfinex-derivatives","ETHF0:USTF0",1758676130438,1.32208,4184.5,4184.4,1.03558901]
["bitfinex-derivatives","ETHF0:USTF0",1758676130734,1.32208,4184.5,4184.4,1.24258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676130937,1.32208,4184.5,4184.4,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676131337,0.242,4184.9,4184.4,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676131540,1.23034,4184.9,4184.8,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676132938,0.42994,4184.9,4184.8,1.78258901]
["bitfinex-derivatives","ETHF0:USTF0",1758676133138,0.42994,4184.9,4184.8,2.21253901]
["bitfinex-derivatives","ETHF0:USTF0",1758676133539,0.76531,4185.2,4185.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758676133742,0.76531,4185.2,4185.1,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676134746,0.42991,4185.2,4185.1,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676135138,0.4299,4185.3,4185.1,1.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1758676135348,0.5699,4185.6,4185.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758676135349,0.42988,4185.5,4185.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758676135645,1.18458,4185.5,4185.4,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676135842,0.42991,4185.2,4185.1,1.27758901]
["bitfinex-derivatives","ETHF0:USTF0",1758676136047,1.18461,4185.2,4185.1,1.48808901]
["bitfinex-derivatives","ETHF0:USTF0",1758676136248,1.18461,4185.2,4185.1,2.02938901]
["bitfinex-derivatives","ETHF0:USTF0",1758676137745,1.18461,4185.2,4185.1,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676137947,1.18461,4185.2,4185.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758676138252,1.18461,4185.2,4185.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758676140256,0.42994,4184.9,4184.8,1.35448901]
["bitfinex-derivatives","ETHF0:USTF0",1758676140442,1.18464,4184.9,4184.8,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676140642,0.42996,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676140842,1.18466,4184.7,4184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676141159,1.18472,4184.1,4184.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758676142258,1.18477,4183.6,4183.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758676142562,1.18477,4183.6,4183.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758676142946,1.18477,4183.6,4183.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758676143447,0.4301,4183.3,4183.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758676143645,1.1848,4183.3,4183.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758676143849,1.1848,4183.3,4183.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758676144154,1.1848,4183.3,4183.2,1.46848901]
["bitfinex-derivatives","ETHF0:USTF0",1758676144340,1.1848,4183.3,4183.2,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676144752,1.1848,4183.3,4183.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758676144953,1.1848,4183.3,4183.2,1.24608901]
["bitfinex-derivatives","ETHF0:USTF0",1758676145150,0.758,4183.3,4183.2,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676145349,0.4301,4183.3,4183.2,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676146148,0.6487,4183.3,4183.2,1.78738901]
["bitfinex-derivatives","ETHF0:USTF0",1758676146355,1.1848,4183.3,4183.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758676146652,1.30944,4183.0,4182.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758676147553,1.30944,4183.0,4182.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758676149052,1.1849,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676149356,1.18495,4181.9,4181.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758676149552,0.1246,4182.5,4181.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758676149553,0.1246,4182.5,4182.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758676149748,0.1246,4182.5,4182.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758676149749,0.43019,4182.5,4182.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758676150753,0.75809,4182.5,4182.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758676151150,0.97669,4182.5,4182.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1758676151456,1.10129,4182.5,4182.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758676151658,1.30949,4182.5,4182.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758676152355,1.18495,4181.9,4181.8,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758676152857,1.18495,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676153153,1.07569,4181.7,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676153356,0.768,4181.4,4181.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758676153560,1.1983,4181.4,4181.3,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758676154358,0.4303,4181.5,4181.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1758676154562,0.4303,4181.5,4181.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758676154858,0.759,4181.5,4181.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1758676155560,1.3204,4181.5,4181.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758676155954,0.8901,4181.5,4181.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758676156159,0.3287,4181.5,4181.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758676156555,0.75899,4181.5,4181.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758676156964,0.3287,4181.5,4181.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1758676157162,0.75899,4181.5,4181.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1758676158665,0.75899,4181.5,4181.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758676159368,1.09889,4181.5,4181.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758676159671,1.32039,4181.5,4181.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758676159859,1.32039,4181.5,4181.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758676160059,1.32039,4181.5,4181.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758676160866,1.32039,4181.5,4181.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758676164070,1.32039,4181.5,4181.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758676164372,1.32039,4181.5,4181.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758676165166,1.32039,4181.5,4181.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758676165469,1.32039,4181.5,4180.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758676165470,1.19636,4180.8,4180.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758676165666,1.19636,4180.8,4180.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758676166675,1.19636,4180.8,4180.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758676166873,1.19636,4180.8,4180.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758676167975,1.19636,4180.8,4180.7,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758676168177,1.19636,4180.8,4180.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758676168577,1.19636,4180.8,4180.7,4.91991087]
["bitfinex-derivatives","ETHF0:USTF0",1758676169674,1.19636,4180.8,4180.7,4.67791087]
["bitfinex-derivatives","ETHF0:USTF0",1758676169885,1.19636,4180.8,4180.7,4.91991087]
["bitfinex-derivatives","ETHF0:USTF0",1758676170185,0.76356,4180.8,4180.7,5.19831087]
["bitfinex-derivatives","ETHF0:USTF0",1758676170382,0.43032,4181.2,4181.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758676170583,0.43032,4181.2,4181.1,1.99051087]
["bitfinex-derivatives","ETHF0:USTF0",1758676170882,0.76352,4181.2,4181.1,1.99051087]
["bitfinex-derivatives","ETHF0:USTF0",1758676171277,0.98692,4181.2,4181.1,1.99051087]
["bitfinex-derivatives","ETHF0:USTF0",1758676172571,0.98692,4181.2,4181.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758676173282,0.76352,4181.2,4181.1,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1758676173581,0.76352,4181.2,4181.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758676174588,0.98692,4181.2,4181.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758676175279,0.98692,4181.2,4181.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758676175476,1.19632,4181.2,4181.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758676176881,1.19636,4180.8,4180.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758676177185,0.65377,4180.7,4180.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676177489,1.19637,4180.7,4180.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676179089,1.19637,4180.7,4180.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758676179384,1.19637,4180.7,4180.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676181288,0.4304,4180.4,4180.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676181490,1.1964,4180.4,4180.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758676181682,1.1964,4180.4,4180.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758676184090,1.1964,4180.4,4180.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758676185091,0.98701,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676185283,1.19641,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676185484,1.19646,4179.8,4179.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758676185683,1.19646,4179.8,4179.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676185987,1.19646,4179.8,4179.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758676186780,0.766,4179.8,4179.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758676186985,0.7636,4180.4,4180.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758676187191,0.987,4180.4,4180.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758676187589,0.5566,4180.4,4180.3,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1758676187784,0.3332,4180.4,4180.3,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1758676187992,0.43037,4180.7,4180.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758676188286,0.98697,4180.7,4180.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758676190195,0.5566,4180.7,4180.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758676190398,0.76355,4180.9,4180.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758676190594,0.98695,4180.9,4180.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758676191595,1.19635,4180.9,4180.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758676197988,1.19635,4180.9,4180.8,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1758676198201,0.3332,4180.9,4180.8,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1758676198388,0.5553,4180.9,4180.8,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1758676198897,0.5553,4180.9,4180.8,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1758676199787,1.19285,4180.9,4180.8,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758676199990,1.19285,4180.9,4180.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758676200196,1.19285,4180.9,4180.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758676200501,1.19285,4180.9,4180.8,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1758676201099,1.19285,4180.9,4180.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676201298,0.43036,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676201495,1.17566,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676201999,0.3442,4181.5,4181.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1758676202199,0.3442,4181.5,4181.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758676202398,0.5514,4181.5,4181.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758676202598,0.8674,4181.5,4181.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758676202799,1.29769,4181.5,4181.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758676203102,1.29769,4181.5,4181.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1758676203695,0.6602,4181.5,4181.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758676203895,0.5381,4181.9,4181.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1758676204089,0.5381,4181.9,4181.8,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1758676204090,0.7453,4181.9,4181.8,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1758676204289,0.7453,4181.9,4181.8,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1758676204507,0.316,4181.9,4181.8,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1758676204704,0.1309,4182.5,4182.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1758676204705,0.7453,4182.2,4182.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1758676205004,0.7453,4182.2,4182.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758676205700,0.7453,4182.2,4182.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758676206304,0.4293,4181.9,4181.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676206497,0.7453,4181.9,4181.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676206799,0.316,4181.9,4181.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1758676206998,0.7453,4181.9,4181.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758676207204,0.7453,4181.9,4181.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676207704,0.7453,4181.9,4181.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758676207907,0.7453,4181.9,4181.8,4.08966]
["bitfinex-derivatives","ETHF0:USTF0",1758676208599,1.17555,4181.9,4181.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676209408,0.7453,4181.9,4181.8,3.88006]
["bitfinex-derivatives","ETHF0:USTF0",1758676209808,0.7453,4181.9,4181.8,4.08966]
["bitfinex-derivatives","ETHF0:USTF0",1758676210101,0.7453,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676210408,1.1756,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676210606,0.7453,4181.4,4181.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1758676210808,0.7453,4181.4,4181.3,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1758676211003,0.316,4181.4,4181.3,4.33881]
["bitfinex-derivatives","ETHF0:USTF0",1758676211310,0.7453,4181.8,4181.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758676211708,0.7453,4181.8,4181.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1758676212402,0.7453,4181.8,4181.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758676212600,0.316,4181.8,4181.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758676213007,0.5351,4181.8,4181.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758676213406,0.5351,4181.8,4181.7,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1758676214096,0.7434,4181.8,4181.7,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758676214502,0.7434,4181.8,4181.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758676214707,0.5351,4181.8,4181.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758676214907,0.5351,4181.8,4181.7,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1758676215204,0.7434,4181.8,4181.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676215404,0.7434,4181.8,4181.7,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758676215604,0.7434,4181.8,4181.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758676216011,0.7434,4181.8,4181.7,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1758676216707,0.7434,4181.8,4181.7,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758676219110,1.17366,4181.8,4181.7,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1758676219310,1.1813,4181.4,4181.3,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758676219513,0.751,4181.4,4181.3,3.86011]
["bitfinex-derivatives","ETHF0:USTF0",1758676220708,0.3236,4181.9,4181.8,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1758676221014,0.5427,4181.9,4181.8,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1758676221205,0.5427,4181.9,4181.5,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1758676221206,1.18125,4181.9,4181.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676221405,0.751,4181.7,4181.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758676221613,0.5427,4181.7,4181.6,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1758676221912,0.751,4181.7,4181.6,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1758676222108,0.5427,4181.7,4181.6,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1758676222511,0.3236,4181.7,4181.6,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1758676222713,0.3236,4182.4,4182.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758676222907,0.5427,4182.4,4182.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1758676223215,0.3236,4182.4,4182.3,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1758676224811,1.31344,4183.0,4182.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676225014,0.8833,4183.0,4182.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676227916,1.31344,4183.0,4182.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676229025,0.8833,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676229227,0.8833,4183.0,4182.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758676229423,1.31344,4183.0,4182.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676230323,1.31344,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676230720,0.8833,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676231618,1.31344,4183.0,4182.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676232026,0.4299,4182.4,4182.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758676232216,0.7619,4182.4,4182.3,4.10301]
["bitfinex-derivatives","ETHF0:USTF0",1758676232822,0.7619,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676232823,1.1921,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676233023,1.1921,4182.4,4182.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758676233230,0.5479,4182.4,4182.3,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1758676234021,0.9781,4182.4,4182.3,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1758676234229,0.5479,4182.4,4182.3,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1758676234524,0.3634,4183.0,4182.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758676234525,0.332,4182.8,4182.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1758676234722,0.332,4182.8,4182.7,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758676235221,0.5479,4182.8,4182.7,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758676235425,0.5479,4182.8,4182.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1758676235628,0.1214,4183.0,4182.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758676235824,0.3373,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676236130,0.8833,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676236822,1.31344,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676237028,1.31344,4183.0,4182.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676237223,0.4534,4183.0,4182.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1758676237529,0.7619,4182.6,4182.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758676237830,0.7619,4182.6,4182.5,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1758676238027,0.7619,4182.6,4182.5,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758676238234,0.7619,4182.6,4182.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1758676239828,0.7619,4182.6,4182.5,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758676240029,1.19208,4182.6,4182.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758676240325,0.1214,4183.0,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676240326,1.1921,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676240533,1.1921,4182.4,4182.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676241525,1.1921,4182.4,4182.3,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1758676242032,1.1921,4182.4,4182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676242233,0.7619,4182.4,4182.3,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758676242631,0.7619,4182.4,4182.3,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758676243837,1.1921,4182.4,4182.3,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758676244426,0.7619,4182.4,4182.3,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758676245225,0.332,4182.4,4182.3,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1758676245428,0.1214,4183.0,4182.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758676245429,0.97806,4182.8,4182.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758676245627,0.332,4182.8,4182.7,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1758676245827,0.1214,4183.0,4182.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758676246035,0.1214,4183.0,4182.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758676246230,0.3373,4183.0,4182.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758676246531,0.6693,4183.0,4182.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758676248135,0.332,4183.0,4182.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758676248732,3.7557,4183.4,4183.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758676250338,4.73896832,4183.4,4183.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758676250538,0.43013,4183.1,4183.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676250732,1.19203,4183.1,4183.0,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1758676250930,1.19203,4183.1,4183.0,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1758676251127,1.19203,4183.1,4183.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758676251531,1.19203,4183.1,4183.0,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1758676251735,0.7619,4183.1,4183.0,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1758676253534,0.7619,4183.1,4183.0,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1758676253738,0.332,4183.1,4183.0,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1758676254435,0.5451,4183.1,4183.0,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1758676254635,0.5451,4183.1,4183.0,2.17089132]
["bitfinex-derivatives","ETHF0:USTF0",1758676256343,0.97523,4183.1,4183.0,2.17089132]
["bitfinex-derivatives","ETHF0:USTF0",1758676256539,1.18713,4183.1,4183.0,1.89089132]
["bitfinex-derivatives","ETHF0:USTF0",1758676256737,0.757,4183.1,4183.0,1.89089132]
["bitfinex-derivatives","ETHF0:USTF0",1758676258140,0.88499,4183.5,4183.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758676258442,1.30999,4183.5,4183.4,1.44815132]
["bitfinex-derivatives","ETHF0:USTF0",1758676258643,1.30999,4183.5,4183.4,1.24155132]
["bitfinex-derivatives","ETHF0:USTF0",1758676258941,1.30999,4183.5,4183.4,1.03625132]
["bitfinex-derivatives","ETHF0:USTF0",1758676260442,0.8799,4183.5,4183.4,1.44815132]
["bitfinex-derivatives","ETHF0:USTF0",1758676260636,0.3236,4183.5,4183.4,2.15824132]
["bitfinex-derivatives","ETHF0:USTF0",1758676260833,0.5367,4183.8,4183.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758676261034,0.5367,4183.8,4183.7,1.72815132]
["bitfinex-derivatives","ETHF0:USTF0",1758676261235,3.2078,4183.9,4183.8,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1758676261541,0.64311,4184.2,4184.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758676261846,1.17861,4184.2,4184.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758676262037,1.17862,4184.1,4184.0,1.03625132]
["bitfinex-derivatives","ETHF0:USTF0",1758676262231,1.17862,4184.1,4184.0,1.24155132]
["bitfinex-derivatives","ETHF0:USTF0",1758676263239,1.17862,4184.1,4184.0,1.03625132]
["bitfinex-derivatives","ETHF0:USTF0",1758676263637,0.8772,4183.5,4183.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758676263839,0.43009,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676264042,1.17869,4183.4,4183.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676264644,1.17869,4183.4,4183.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758676265144,1.17869,4183.4,4183.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758676265444,1.17869,4183.4,4183.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758676265837,1.17869,4183.4,4183.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758676266533,1.17869,4183.4,4183.3,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1758676266734,0.96676,4183.8,4183.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1758676266944,0.96676,4183.8,4183.7,1.72815132]
["bitfinex-derivatives","ETHF0:USTF0",1758676267245,0.1286,4184.0,4183.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758676267246,0.5367,4183.4,4183.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758676267541,1.17869,4183.4,4183.3,4.89795132]
["bitfinex-derivatives","ETHF0:USTF0",1758676268948,1.17869,4183.4,4183.3,4.24405132]
["bitfinex-derivatives","ETHF0:USTF0",1758676269352,1.17869,4183.4,4183.3,4.44935132]
["bitfinex-derivatives","ETHF0:USTF0",1758676269747,1.17869,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676269938,1.07527,4183.3,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676270143,0.7486,4182.9,4182.8,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758676270346,0.7486,4182.9,4182.8,4.69135132]
["bitfinex-derivatives","ETHF0:USTF0",1758676271240,1.17875,4182.9,4182.8,5.12151132]
["bitfinex-derivatives","ETHF0:USTF0",1758676271449,1.17875,4182.9,4182.8,4.69135132]
["bitfinex-derivatives","ETHF0:USTF0",1758676271953,1.17875,4182.9,4182.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676272152,1.17875,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676272845,0.7486,4182.9,4182.8,5.36501132]
["bitfinex-derivatives","ETHF0:USTF0",1758676273044,0.3236,4182.9,4182.8,5.36501132]
["bitfinex-derivatives","ETHF0:USTF0",1758676273245,0.3236,4182.9,4182.8,5.60701132]
["bitfinex-derivatives","ETHF0:USTF0",1758676273952,0.75375,4182.9,4182.8,5.17685132]
["bitfinex-derivatives","ETHF0:USTF0",1758676274150,0.75375,4182.9,4182.8,5.60701132]
["bitfinex-derivatives","ETHF0:USTF0",1758676274347,0.6721,4183.3,4183.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758676274554,0.9885,4183.3,4183.2,1.74035132]
["bitfinex-derivatives","ETHF0:USTF0",1758676275055,1.2063,4183.3,4183.2,1.74035132]
["bitfinex-derivatives","ETHF0:USTF0",1758676275551,1.4218,4183.3,4183.2,1.46075132]
["bitfinex-derivatives","ETHF0:USTF0",1758676275757,1.4218,4183.3,4183.2,1.25485132]
["bitfinex-derivatives","ETHF0:USTF0",1758676276050,0.43015,4182.9,4182.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676276346,1.17985,4182.9,4182.8,4.48605132]
["bitfinex-derivatives","ETHF0:USTF0",1758676276651,1.17985,4182.9,4182.8,4.70465132]
["bitfinex-derivatives","ETHF0:USTF0",1758676278648,1.17985,4182.9,4182.8,5.19015132]
["bitfinex-derivatives","ETHF0:USTF0",1758676278848,0.4426,4183.0,4182.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1758676279056,1.09054,4183.0,4182.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1758676279251,1.30604,4183.0,4182.9,1.25485132]
["bitfinex-derivatives","ETHF0:USTF0",1758676280055,1.30604,4183.0,4182.9,1.46075132]
["bitfinex-derivatives","ETHF0:USTF0",1758676280356,1.30604,4183.0,4182.9,1.89090132]
["bitfinex-derivatives","ETHF0:USTF0",1758676280654,1.30604,4183.0,4182.9,1.46075132]
["bitfinex-derivatives","ETHF0:USTF0",1758676281451,1.30604,4183.0,4182.9,1.89090132]
["bitfinex-derivatives","ETHF0:USTF0",1758676281651,0.55869,4183.5,4183.3,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758676281860,0.43009,4183.5,4183.4,2.17044132]
["bitfinex-derivatives","ETHF0:USTF0",1758676282052,0.74647,4183.7,4183.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1758676282254,0.74647,4183.7,4183.6,1.74035132]
["bitfinex-derivatives","ETHF0:USTF0",1758676282651,0.96427,4183.7,4183.6,1.74035132]
["bitfinex-derivatives","ETHF0:USTF0",1758676282962,0.43007,4183.7,4183.6,2.17042132]
["bitfinex-derivatives","ETHF0:USTF0",1758676283552,0.75474,4183.9,4183.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1758676283756,0.75474,4183.9,4183.8,2.15400132]
["bitfinex-derivatives","ETHF0:USTF0",1758676284059,0.3247,4183.9,4183.8,5.36180132]
["bitfinex-derivatives","ETHF0:USTF0",1758676284260,0.75474,4183.9,4183.8,5.36180132]
["bitfinex-derivatives","ETHF0:USTF0",1758676284862,0.3247,4183.9,4183.8,5.36180132]
["bitfinex-derivatives","ETHF0:USTF0",1758676285960,0.75474,4183.9,4183.8,5.36180132]
["bitfinex-derivatives","ETHF0:USTF0",1758676286162,0.75474,4183.9,4183.8,4.93175132]
["bitfinex-derivatives","ETHF0:USTF0",1758676286354,0.97054,4183.9,4183.8,4.93175132]
["bitfinex-derivatives","ETHF0:USTF0",1758676286550,0.97054,4183.9,4183.8,5.36180132]
["bitfinex-derivatives","ETHF0:USTF0",1758676286952,0.97054,4183.9,4183.8,4.93175132]
["bitfinex-derivatives","ETHF0:USTF0",1758676287264,1.18779,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676287560,0.7577,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676287764,1.18779,4183.4,4183.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758676288870,0.3247,4183.4,4183.3,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758676290159,0.97057,4183.7,4183.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758676290361,0.97057,4183.7,4183.6,1.72395132]
["bitfinex-derivatives","ETHF0:USTF0",1758676290764,1.18777,4183.7,4183.6,1.44575132]
["bitfinex-derivatives","ETHF0:USTF0",1758676291164,1.18777,4183.7,4183.6,1.72395132]
["bitfinex-derivatives","ETHF0:USTF0",1758676291760,1.18777,4183.7,4183.6,1.44575132]
["bitfinex-derivatives","ETHF0:USTF0",1758676291961,1.18777,4183.7,4183.6,1.87582132]
["bitfinex-derivatives","ETHF0:USTF0",1758676292666,1.18777,4183.7,4183.6,2.15402132]
["bitfinex-derivatives","ETHF0:USTF0",1758676293369,1.18777,4183.7,4183.6,1.87582132]
["bitfinex-derivatives","ETHF0:USTF0",1758676293960,1.18777,4183.7,4183.6,1.44575132]
["bitfinex-derivatives","ETHF0:USTF0",1758676294464,1.18777,4183.7,4183.6,1.87582132]
["bitfinex-derivatives","ETHF0:USTF0",1758676294971,1.18776,4183.7,4183.6,1.87582132]
["bitfinex-derivatives","ETHF0:USTF0",1758676295559,0.7577,4183.7,4183.6,1.87582132]
["bitfinex-derivatives","ETHF0:USTF0",1758676295762,1.18776,4183.7,4183.6,2.15402132]
["bitfinex-derivatives","ETHF0:USTF0",1758676296463,0.7577,4183.7,4183.6,2.15402132]
["bitfinex-derivatives","ETHF0:USTF0",1758676296667,0.1286,4184.0,4183.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758676296668,0.3247,4183.9,4183.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758676296868,0.3247,4183.9,4183.8,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1758676297869,0.97054,4183.9,4183.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758676298171,1.18774,4183.9,4183.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758676298565,1.18774,4183.9,4183.8,4.04735]
["bitfinex-derivatives","ETHF0:USTF0",1758676300064,0.4509,4185.0,4184.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758676300266,0.5405,4185.2,4185.1,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1758676300566,0.5405,4185.2,4185.1,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1758676301571,0.5405,4185.2,4185.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758676301770,0.5405,4185.2,4185.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758676302277,0.3464,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676302574,0.8883,4184.5,4184.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758676302772,0.8883,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676304176,1.31833,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676304372,1.31833,4184.0,4183.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758676304870,0.8883,4184.0,4183.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758676305071,0.8883,4184.0,4183.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758676305072,0.3247,4184.0,4183.9,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758676305264,0.2158,4184.3,4184.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758676305469,0.3464,4184.5,4184.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758676305975,0.6711,4184.5,4184.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758676306672,0.3247,4184.5,4184.4,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758676307172,0.5636,4185.0,4184.9,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1758676307379,0.5636,4185.0,4184.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758676307668,0.3464,4185.0,4184.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758676307974,0.6711,4185.0,4184.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758676308675,1.10103,4185.0,4184.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1758676308875,1.31823,4185.0,4184.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1758676309069,1.31823,4185.0,4184.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758676309268,1.31823,4185.0,4184.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1758676309672,1.31823,4185.0,4184.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758676310070,0.8883,4184.5,4184.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1758676310572,0.8883,4184.5,4184.4,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1758676310768,1.31828,4184.5,4184.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1758676310980,1.31828,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676311171,0.8883,4184.5,4184.4,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1758676311772,1.31828,4184.5,4184.4,3.84449]
["bitfinex-derivatives","ETHF0:USTF0",1758676312878,1.31828,4184.5,4184.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758676313582,1.31828,4184.5,4184.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758676313777,0.8883,4184.5,4184.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758676314775,1.31828,4184.5,4184.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758676315679,1.31828,4184.5,4184.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758676315875,0.43,4184.3,4184.2,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1758676316181,1.2068,4184.3,4184.2,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1758676316483,0.7768,4184.3,4184.2,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1758676316682,0.7768,4184.3,4184.2,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1758676317382,0.3345,4184.3,4184.2,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1758676317587,0.7768,4184.3,4184.2,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1758676318085,1.2068,4184.3,4184.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758676318682,0.9063,4184.0,4183.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758676319278,0.9063,4184.0,4183.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758676319485,0.9063,4184.0,4183.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1758676320078,1.33633,4184.0,4183.9,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1758676320487,0.9063,4184.0,4183.9,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1758676321980,0.9063,4184.0,4183.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758676322181,0.9063,4184.0,4183.9,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758676322182,1.33633,4184.0,4183.9,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758676322882,0.9063,4184.0,4183.9,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758676325991,1.33633,4184.0,4183.9,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1758676326183,1.33633,4184.0,4183.9,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758676326883,1.33633,4184.0,4183.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758676327094,1.20684,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676328885,0.7768,4183.9,4183.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1758676329287,0.5729,4184.5,4184.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758676329485,0.89229121,4184.5,4184.1,1.63647506]
["bitfinex-derivatives","ETHF0:USTF0",1758676329684,0.223,4184.2,4184.1,2.06177506]
["bitfinex-derivatives","ETHF0:USTF0",1758676329878,0.5575,4184.2,4184.1,2.34077506]
["bitfinex-derivatives","ETHF0:USTF0",1758676330790,0.3345,4184.5,4184.4,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1758676331882,0.76448,4184.5,4184.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758676332083,0.98748,4184.5,4184.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758676332282,1.11698,4184.5,4184.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758676332483,1.33628,4184.5,4184.4,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1758676332689,1.33628,4184.5,4184.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758676332888,0.87231,4184.2,4184.1,1.87847506]
["bitfinex-derivatives","ETHF0:USTF0",1758676333192,0.7768,4184.2,4184.1,2.09417506]
["bitfinex-derivatives","ETHF0:USTF0",1758676333394,0.7768,4184.2,4184.1,2.30377506]
["bitfinex-derivatives","ETHF0:USTF0",1758676333690,1.20681,4184.2,4184.1,2.30377506]
["bitfinex-derivatives","ETHF0:USTF0",1758676333897,1.20681,4184.2,4184.1,1.87375506]
["bitfinex-derivatives","ETHF0:USTF0",1758676334088,1.28773,4184.0,4183.9,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758676334288,0.8577,4184.0,4183.9,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1758676334489,0.8577,4184.0,4183.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758676334891,0.6445,4184.0,4183.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758676335393,0.3138,4184.0,4183.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758676335584,0.6445,4184.0,4183.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1758676335987,0.3391,4184.5,4184.4,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758676336189,0.5523,4184.5,4184.4,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1758676336588,1.29608,4184.5,4184.4,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1758676337791,0.5234,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676338697,0.3138,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676338891,0.95338,4184.5,4184.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758676339092,1.07448,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676339292,0.6445,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676339696,1.07448,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676339897,1.07448,4184.5,4184.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758676340097,1.28768,4184.5,4184.4,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1758676340395,0.8577,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676340595,0.6445,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676340796,0.5234,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676341198,0.95338,4184.5,4184.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1758676341407,1.07448,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676341800,1.28768,4184.5,4184.4,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1758676342390,1.28768,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676342596,0.6445,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676342895,0.3138,4184.5,4184.4,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1758676345200,0.73282,4185.1,4185.0,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1758676345406,0.3029,4185.1,4185.0,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1758676346506,0.5215,4185.1,4185.0,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1758676347506,0.95142,4185.1,4185.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758676347710,1.29383,4185.0,4184.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676347912,1.29383,4185.0,4184.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758676349402,1.16347,4184.6,4184.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676349598,1.16347,4184.6,4184.5,0.88298]
["bitfinex-derivatives","ETHF0:USTF0",1758676349797,0.7335,4184.6,4184.5,0.88298]
["bitfinex-derivatives","ETHF0:USTF0",1758676350000,0.7335,4184.6,4184.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1758676350606,0.5215,4184.9,4184.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1758676351003,0.5215,4184.9,4184.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758676351004,0.95144,4184.9,4184.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758676351300,0.95144,4184.9,4184.8,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758676351504,1.16344,4184.9,4184.8,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758676351812,0.7335,4184.9,4184.8,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758676353212,0.3029,4184.9,4184.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1758676354319,3.2078,4185.2,4185.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758676354525,1.16339,4185.4,4185.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758676354710,0.7335,4185.4,4185.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758676355919,0.7335,4185.4,4185.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758676356211,0.7335,4185.4,4185.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676356423,0.86052,4185.2,4185.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676356715,0.86052,4185.1,4185.0,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758676357014,0.7335,4185.1,4185.0,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758676357415,0.7335,4185.1,4185.0,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1758676357817,1.16342,4185.1,4185.0,3.84872]
["bitfinex-derivatives","ETHF0:USTF0",1758676358717,1.16342,4185.1,4185.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758676358917,1.16342,4185.1,4185.0,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1758676359117,0.7335,4185.1,4185.0,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1758676360916,1.16342,4185.1,4185.0,3.84873]
["bitfinex-derivatives","ETHF0:USTF0",1758676361821,1.16342,4185.1,4185.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758676362022,1.16342,4185.1,4184.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1758676362023,0.42995,4184.8,4184.7,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758676362225,0.7335,4184.8,4184.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758676362522,1.20498617,4185.4,4185.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676362721,1.74702302,4185.4,4185.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676363219,0.86052,4185.1,4185.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676363422,0.42997,4184.7,4184.6,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758676363616,1.16347,4184.7,4184.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1758676363818,1.16347,4184.7,4184.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758676364118,1.16347,4184.6,4184.5,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758676364424,1.16347,4184.6,4184.5,3.84878]
["bitfinex-derivatives","ETHF0:USTF0",1758676364718,1.16347,4184.6,4184.5,4.88441696]
["bitfinex-derivatives","ETHF0:USTF0",1758676366122,1.16347,4184.6,4184.5,4.45443696]
["bitfinex-derivatives","ETHF0:USTF0",1758676366423,1.16347,4184.6,4184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676366626,1.16347,4184.6,4184.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758676367316,0.42996,4184.8,4184.7,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758676367525,1.16346,4184.8,4184.7,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1758676367719,1.70582768,4184.8,4184.7,2.17629696]
["bitfinex-derivatives","ETHF0:USTF0",1758676368321,1.16346,4184.8,4184.7,2.17629696]
["bitfinex-derivatives","ETHF0:USTF0",1758676368527,0.73284,4184.9,4184.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1758676368720,0.3029,4184.9,4184.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1758676369026,0.3029,4185.0,4184.9,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758676370227,0.73283,4185.0,4184.9,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1758676371926,0.73283,4185.0,4184.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1758676372126,1.29383,4185.0,4184.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758676372621,1.29383,4185.0,4184.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676373528,1.29383,4185.0,4184.9,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758676373827,1.29383,4185.0,4184.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676375927,1.29383,4185.0,4184.9,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758676376227,1.29383,4185.0,4184.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676377230,1.29383,4185.0,4184.9,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758676377424,1.29383,4185.0,4184.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758676377629,1.29383,4185.0,4184.9,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1758676378427,0.8639,4185.0,4184.9,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1758676378629,1.29383,4185.0,4184.9,1.88727696]
["bitfinex-derivatives","ETHF0:USTF0",1758676379427,0.5215,4185.0,4184.9,2.16647696]
["bitfinex-derivatives","ETHF0:USTF0",1758676379726,0.3029,4185.0,4184.9,2.16647696]
["bitfinex-derivatives","ETHF0:USTF0",1758676380724,0.93951,4185.3,4185.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758676380925,0.93951,4185.3,4185.2,1.73833696]
["bitfinex-derivatives","ETHF0:USTF0",1758676381126,0.93951,4185.3,4185.2,2.16824696]
["bitfinex-derivatives","ETHF0:USTF0",1758676381328,0.5096,4185.3,4185.2,2.16824696]
["bitfinex-derivatives","ETHF0:USTF0",1758676381834,1.1433,4185.3,4185.2,1.45913696]
["bitfinex-derivatives","ETHF0:USTF0",1758676382021,1.1433,4185.3,4185.2,1.03563696]
["bitfinex-derivatives","ETHF0:USTF0",1758676382227,1.1433,4185.3,4185.2,1.45913696]
["bitfinex-derivatives","ETHF0:USTF0",1758676382433,0.9395,4185.3,4185.2,2.16824696]
["bitfinex-derivatives","ETHF0:USTF0",1758676382627,1.1433,4185.3,4185.2,1.45913696]
["bitfinex-derivatives","ETHF0:USTF0",1758676382926,1.1433,4185.3,4185.2,1.03563696]
["bitfinex-derivatives","ETHF0:USTF0",1758676383132,1.1433,4185.3,4185.2,1.24843696]
["bitfinex-derivatives","ETHF0:USTF0",1758676383336,1.1433,4185.3,4185.2,1.67834696]
["bitfinex-derivatives","ETHF0:USTF0",1758676383524,1.1433,4185.3,4185.2,1.88904696]
["bitfinex-derivatives","ETHF0:USTF0",1758676384326,0.5096,4185.3,4185.2,2.16824696]
["bitfinex-derivatives","ETHF0:USTF0",1758676384526,0.86559,4185.5,4185.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758676384728,1.40672634,4185.5,4185.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758676384927,1.61122634,4185.5,4185.4,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1758676385830,0.8382,4185.3,4185.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758676386030,1.1433,4185.3,4185.2,4.69823696]
["bitfinex-derivatives","ETHF0:USTF0",1758676386536,1.1433,4185.3,4185.2,5.12814696]
["bitfinex-derivatives","ETHF0:USTF0",1758676386728,1.1433,4185.3,4185.2,5.33884696]
["bitfinex-derivatives","ETHF0:USTF0",1758676387032,1.1433,4185.3,4185.2,4.90893696]
["bitfinex-derivatives","ETHF0:USTF0",1758676388535,1.1433,4185.3,4185.2,4.66693696]
["bitfinex-derivatives","ETHF0:USTF0",1758676388736,0.42995,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676389036,1.14335,4184.8,4184.7,4.69823696]
["bitfinex-derivatives","ETHF0:USTF0",1758676389237,1.14335,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676391635,0.42998,4184.5,4184.4,1.27763696]
["bitfinex-derivatives","ETHF0:USTF0",1758676391836,1.27478,4184.5,4184.4,1.03563696]
["bitfinex-derivatives","ETHF0:USTF0",1758676392041,0.8383,4184.3,4184.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758676392234,1.1434,4184.3,4184.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758676394144,1.1434,4184.3,4184.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758676394444,1.20444,4183.9,4183.8,1.24843696]
["bitfinex-derivatives","ETHF0:USTF0",1758676395050,1.20444,4183.9,4183.8,1.45303696]
["bitfinex-derivatives","ETHF0:USTF0",1758676395340,1.20444,4183.9,4183.8,1.03563696]
["bitfinex-derivatives","ETHF0:USTF0",1758676395648,1.20444,4183.9,4183.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758676395649,1.00268,4183.5,4183.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758676395845,1.33428,4183.5,4183.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758676396240,1.33428,4183.5,4183.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758676399042,1.20449,4183.4,4183.3,1.03563696]
["bitfinex-derivatives","ETHF0:USTF0",1758676401440,0.87291,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676401645,1.20451,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676403050,0.98171,4183.2,4183.1,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1758676403951,1.20451,4183.2,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676405749,1.20076,4182.8,4182.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758676406050,1.20078,4182.6,4182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676406247,1.20078,4182.6,4182.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758676407051,1.20078,4182.6,4182.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758676408264,1.20078,4182.6,4182.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676408755,1.20083,4182.1,4182.0,4.66023696]
["bitfinex-derivatives","ETHF0:USTF0",1758676410348,1.20083,4182.1,4182.0,4.93953696]
["bitfinex-derivatives","ETHF0:USTF0",1758676412557,1.20083,4182.1,4182.0,5.36977696]
["bitfinex-derivatives","ETHF0:USTF0",1758676413562,1.20083,4182.1,4182.0,4.93953696]
["bitfinex-derivatives","ETHF0:USTF0",1758676414363,1.20083,4182.1,4182.0,5.36977696]
["bitfinex-derivatives","ETHF0:USTF0",1758676415066,1.20083,4182.1,4182.0,4.93953696]
["bitfinex-derivatives","ETHF0:USTF0",1758676416861,1.20083,4182.1,4182.0,5.36977696]
["bitfinex-derivatives","ETHF0:USTF0",1758676418566,0.7706,4182.1,4182.0,5.36977696]
["bitfinex-derivatives","ETHF0:USTF0",1758676418758,0.75893,4182.1,4182.0,5.36977696]
["bitfinex-derivatives","ETHF0:USTF0",1758676418958,1.10609,4182.5,4182.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676419159,0.43017,4182.7,4182.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676419363,0.43017,4182.7,4182.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758676419559,0.43016,4182.8,4182.7,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1758676419865,0.75886,4182.8,4182.7,2.16188696]
["bitfinex-derivatives","ETHF0:USTF0",1758676421363,0.3287,4182.8,4182.7,5.36968696]
["bitfinex-derivatives","ETHF0:USTF0",1758676421564,0.75886,4182.8,4182.7,5.36968696]
["bitfinex-derivatives","ETHF0:USTF0",1758676422664,0.3287,4182.8,4182.7,5.36968696]
["bitfinex-derivatives","ETHF0:USTF0",1758676423570,0.3287,4183.0,4182.9,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758676424157,0.75884,4183.0,4182.9,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758676424669,0.3287,4183.0,4182.9,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758676425166,0.75884,4183.0,4182.9,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1758676425364,1.32524,4183.0,4182.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676425557,0.65286,4182.8,4182.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758676425871,0.5479,4182.8,4182.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758676426067,1.32529,4182.5,4182.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758676426268,1.32529,4182.5,4182.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758676426568,1.32529,4182.5,4182.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758676426869,1.32529,4182.5,4182.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676427273,0.6759,4182.5,4182.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758676428369,0.3287,4182.8,4182.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758676428569,0.3287,4182.8,4182.7,1.90312689]
["bitfinex-derivatives","ETHF0:USTF0",1758676428778,0.98156,4182.8,4182.7,1.90312689]
["bitfinex-derivatives","ETHF0:USTF0",1758676428964,0.43018,4182.6,4182.5,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758676429162,1.20078,4182.6,4182.5,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1758676430370,1.20078,4182.6,4182.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758676430570,0.4302,4182.4,4182.3,1.63723689]
["bitfinex-derivatives","ETHF0:USTF0",1758676430772,1.2008,4182.4,4182.3,1.84433689]
["bitfinex-derivatives","ETHF0:USTF0",1758676430962,0.7706,4182.4,4182.3,1.84433689]
["bitfinex-derivatives","ETHF0:USTF0",1758676431170,0.55464,4183.0,4182.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758676431370,0.77734,4183.0,4182.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1758676431669,0.99654,4183.0,4182.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676431869,1.32524,4183.0,4182.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676432477,1.56724,4183.0,4182.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1758676433581,1.18216,4182.8,4182.7,1.20702689]
["bitfinex-derivatives","ETHF0:USTF0",1758676434977,1.18216,4182.8,4182.7,1.41012689]
["bitfinex-derivatives","ETHF0:USTF0",1758676436581,1.18216,4182.8,4182.7,1.84029689]
["bitfinex-derivatives","ETHF0:USTF0",1758676437079,1.18216,4182.8,4182.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758676437879,1.18216,4182.8,4182.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1758676439575,1.18216,4182.8,4182.7,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1758676439880,0.752,4182.8,4182.7,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1758676440381,0.752,4182.8,4182.7,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1758676440679,0.5486,4182.8,4182.7,2.32629689]
["bitfinex-derivatives","ETHF0:USTF0",1758676441677,0.3259,4182.8,4182.7,5.53409689]
["bitfinex-derivatives","ETHF0:USTF0",1758676441878,0.3259,4183.2,4182.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1758676442074,0.75602,4183.2,4183.1,2.32625689]
["bitfinex-derivatives","ETHF0:USTF0",1758676442576,0.97872,4183.2,4183.1,2.32625689]
["bitfinex-derivatives","ETHF0:USTF0",1758676443281,0.5486,4183.2,4183.1,2.32625689]
["bitfinex-derivatives","ETHF0:USTF0",1758676443479,0.3259,4183.2,4183.1,2.32625689]
["bitfinex-derivatives","ETHF0:USTF0",1758676444282,0.1298,4183.5,4183.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758676444585,0.65275,4183.8,4183.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758676444783,0.89475,4183.8,4183.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758676444980,0.7906,4183.8,4183.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758676446379,0.5486,4183.8,4183.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758676446678,0.3259,4183.8,4183.7,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1758676447482,0.3259,4184.0,4183.9,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1758676447681,3.2078,4184.1,4184.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758676448081,3.5337,4184.1,4184.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758676449687,0.5486,4184.1,4184.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1758676450581,0.6731,4184.5,4184.4,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1758676450779,0.8765,4184.5,4184.4,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1758676451583,0.6731,4184.5,4184.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758676452178,0.6714,4184.5,4184.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1758676455890,0.6714,4184.5,4184.4,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1758676456382,0.3259,4184.5,4184.4,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1758676456889,0.3174,4184.9,4184.8,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1758676457082,0.3174,4184.9,4184.8,2.04627689]
["bitfinex-derivatives","ETHF0:USTF0",1758676457482,0.5262,4184.9,4184.8,2.32397689]
["bitfinex-derivatives","ETHF0:USTF0",1758676457683,0.4186,4184.9,4184.5,1.20702689]
["bitfinex-derivatives","ETHF0:USTF0",1758676457883,0.736,4184.8,4184.7,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758676458992,0.5262,4184.8,4184.7,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1758676459295,3.976,4185.2,4185.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1758676459695,3.976,4185.2,4185.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758676459993,3.734,4185.2,4185.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758676461087,0.3174,4185.2,4185.1,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1758676461285,0.3316,4185.5,4185.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1758676461491,0.3316,4185.5,4185.4,5.53171689]
["bitfinex-derivatives","ETHF0:USTF0",1758676461890,0.649,4185.5,4185.4,5.53171689]
["bitfinex-derivatives","ETHF0:USTF0",1758676469297,0.8708,4185.5,4185.4,5.25401689]
["bitfinex-derivatives","ETHF0:USTF0",1758676469499,0.8708,4185.5,4185.4,5.53311689]
["bitfinex-derivatives","ETHF0:USTF0",1758676473205,0.8708,4185.5,4185.4,5.25401689]
["bitfinex-derivatives","ETHF0:USTF0",1758676475401,0.8708,4185.5,4185.4,5.53311689]
["bitfinex-derivatives","ETHF0:USTF0",1758676475602,0.649,4185.5,4185.4,5.53311689]
["bitfinex-derivatives","ETHF0:USTF0",1758676480300,0.5262,4185.5,4185.4,5.53311689]
["bitfinex-derivatives","ETHF0:USTF0",1758676482709,0.77133,4186.0,4185.9,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1758676482913,1.32543,4186.0,4185.9,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1758676483415,0.87036,4185.7,4185.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758676483605,1.20266,4185.7,4185.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758676483803,1.20266,4185.7,4185.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758676484307,1.20266,4185.7,4185.6,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758676484711,1.20266,4185.7,4185.6,1.67566861]
["bitfinex-derivatives","ETHF0:USTF0",1758676485012,1.20266,4185.7,4185.6,1.24579861]
["bitfinex-derivatives","ETHF0:USTF0",1758676485905,1.20266,4185.7,4185.6,1.67566861]
["bitfinex-derivatives","ETHF0:USTF0",1758676486817,0.3323,4185.4,4185.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758676487014,0.7728,4185.4,4185.3,1.67569861]
["bitfinex-derivatives","ETHF0:USTF0",1758676487316,0.7728,4185.4,4185.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758676487615,0.7728,4185.4,4185.3,1.67569861]
["bitfinex-derivatives","ETHF0:USTF0",1758676487920,1.20269,4185.4,4185.3,1.67569861]
["bitfinex-derivatives","ETHF0:USTF0",1758676488220,0.551,4185.4,4185.3,2.16719861]
["bitfinex-derivatives","ETHF0:USTF0",1758676488918,1.20269,4185.4,4185.3,2.16719861]
["bitfinex-derivatives","ETHF0:USTF0",1758676489118,1.20269,4185.4,4185.3,1.88809861]
["bitfinex-derivatives","ETHF0:USTF0",1758676489619,1.20269,4185.4,4185.3,2.16719861]
["bitfinex-derivatives","ETHF0:USTF0",1758676489921,1.20269,4185.4,4185.3,1.24579861]
["bitfinex-derivatives","ETHF0:USTF0",1758676491712,1.20269,4185.4,4185.3,1.67569861]
["bitfinex-derivatives","ETHF0:USTF0",1758676492711,1.20269,4185.4,4185.3,1.24579861]
["bitfinex-derivatives","ETHF0:USTF0",1758676492911,0.7728,4185.4,4185.3,1.67569861]
["bitfinex-derivatives","ETHF0:USTF0",1758676493213,0.7728,4185.4,4185.3,2.16719861]
["bitfinex-derivatives","ETHF0:USTF0",1758676493710,1.20269,4185.4,4185.3,2.16719861]
["bitfinex-derivatives","ETHF0:USTF0",1758676494114,1.20269,4185.4,4185.3,1.88809861]
["bitfinex-derivatives","ETHF0:USTF0",1758676494711,0.7728,4185.4,4185.3,1.88809861]
["bitfinex-derivatives","ETHF0:USTF0",1758676494918,0.7728,4185.4,4185.3,2.16609861]
["bitfinex-derivatives","ETHF0:USTF0",1758676495113,1.20269,4185.4,4185.3,2.16609861]
["bitfinex-derivatives","ETHF0:USTF0",1758676496814,0.7728,4185.4,4185.3,2.16609861]
["bitfinex-derivatives","ETHF0:USTF0",1758676497020,1.07449,4186.4,4185.3,2.16609861]
["bitfinex-derivatives","ETHF0:USTF0",1758676497021,0.97394,4185.9,4185.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1758676497209,1.51806188,4185.9,4185.8,1.75279861]
["bitfinex-derivatives","ETHF0:USTF0",1758676497814,1.08822188,4185.9,4185.8,2.18264861]
["bitfinex-derivatives","ETHF0:USTF0",1758676499224,0.5441,4185.9,4185.8,2.18264861]
["bitfinex-derivatives","ETHF0:USTF0",1758676499528,0.97394,4185.9,4185.8,2.18264861]
["bitfinex-derivatives","ETHF0:USTF0",1758676500118,1.18864,4185.9,4185.8,2.18264861]
["bitfinex-derivatives","ETHF0:USTF0",1758676500316,0.75174,4185.9,4185.8,2.18264861]
["bitfinex-derivatives","ETHF0:USTF0",1758676500712,0.5441,4185.9,4185.8,2.18264861]
["bitfinex-derivatives","ETHF0:USTF0",1758676501115,3.24938976,4186.3,4186.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758676501116,3.79348976,4186.3,4186.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758676501321,4.4227,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676501823,4.6374,4186.3,4186.2,1.90460861]
["bitfinex-derivatives","ETHF0:USTF0",1758676502020,4.3964,4186.3,4186.2,1.90460861]
["bitfinex-derivatives","ETHF0:USTF0",1758676502224,3.9666,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676502614,4.94040249,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676503019,1.73260249,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676503218,1.08810249,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676503820,0.5441,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676504127,0.3219,4186.3,4186.2,2.18260861]
["bitfinex-derivatives","ETHF0:USTF0",1758676507227,0.75167,4186.6,4186.5,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1758676507427,0.97387,4186.6,4186.5,2.18257861]
["bitfinex-derivatives","ETHF0:USTF0",1758676508428,1.18857,4186.6,4186.5,2.18257861]
["bitfinex-derivatives","ETHF0:USTF0",1758676508628,1.18857,4186.6,4186.5,1.47479861]
["bitfinex-derivatives","ETHF0:USTF0",1758676509527,1.18857,4186.6,4186.5,1.90457861]
["bitfinex-derivatives","ETHF0:USTF0",1758676514229,0.3219,4186.6,4186.5,2.18357861]
["bitfinex-derivatives","ETHF0:USTF0",1758676514431,0.444,4187.0,4186.9,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1758676514626,0.8716,4187.0,4186.9,1.89893861]
["bitfinex-derivatives","ETHF0:USTF0",1758676515225,0.8716,4187.0,4186.9,2.17793861]
["bitfinex-derivatives","ETHF0:USTF0",1758676515421,0.6634,4187.0,4186.9,2.17793861]
["bitfinex-derivatives","ETHF0:USTF0",1758676515626,0.32,4187.0,4186.9,2.17793861]
["bitfinex-derivatives","ETHF0:USTF0",1758676516233,0.01702159,4187.1,4187.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758676516234,0.33702159,4187.1,4187.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1758676516541,0.55642159,4187.1,4187.0,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1758676518931,0.76462159,4187.1,4187.0,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758676519932,0.76462159,4187.1,4187.0,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1758676520631,0.2194,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758676520831,0.7476,4186.7,4186.6,1.68666861]
["bitfinex-derivatives","ETHF0:USTF0",1758676521222,0.4276,4186.7,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676521425,0.8745,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758676521728,0.8745,4185.5,4185.3,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1758676521729,0.5394,4185.4,4185.3,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1758676522128,0.5394,4185.4,4185.3,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1758676522334,0.7476,4185.4,4185.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1758676522530,1.1775,4185.3,4185.2,1.03509861]
["bitfinex-derivatives","ETHF0:USTF0",1758676523423,0.32,4185.3,4185.2,1.74589861]
["bitfinex-derivatives","ETHF0:USTF0",1758676523623,0.1269,4186.0,4185.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676523832,0.3227,4185.9,4185.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676524034,0.5296,4185.9,4185.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676524333,0.5296,4185.9,4185.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1758676524630,0.5296,4185.9,4185.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676524834,0.7409,4185.4,4185.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758676525026,0.7409,4185.4,4185.3,2.41729861]
["bitfinex-derivatives","ETHF0:USTF0",1758676525234,0.7409,4185.9,4185.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676525434,0.7409,4185.9,4185.8,1.25739861]
["bitfinex-derivatives","ETHF0:USTF0",1758676526026,0.7409,4185.9,4185.8,1.03509861]
["bitfinex-derivatives","ETHF0:USTF0",1758676526232,0.4559,4185.5,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676526436,0.3227,4185.2,4185.1,1.46501861]
["bitfinex-derivatives","ETHF0:USTF0",1758676526629,0.7409,4185.2,4185.1,1.68731861]
["bitfinex-derivatives","ETHF0:USTF0",1758676526935,0.7409,4185.2,4184.9,1.46503861]
["bitfinex-derivatives","ETHF0:USTF0",1758676526936,0.6672,4185.0,4184.9,1.46503861]
["bitfinex-derivatives","ETHF0:USTF0",1758676527136,0.8741,4185.0,4184.9,1.03509861]
["bitfinex-derivatives","ETHF0:USTF0",1758676528233,0.75264,4184.9,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676528439,0.7409,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676528634,0.7409,4184.8,4184.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758676528834,0.5296,4184.8,4184.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1758676529041,0.6379,4185.0,4184.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676529239,0.8448,4185.0,4184.9,1.74639861]
["bitfinex-derivatives","ETHF0:USTF0",1758676530638,1.0561,4185.0,4184.9,1.03509861]
["bitfinex-derivatives","ETHF0:USTF0",1758676530939,0.7409,4184.9,4184.8,1.46504861]
["bitfinex-derivatives","ETHF0:USTF0",1758676531344,1.17084,4184.9,4184.8,1.03509861]
["bitfinex-derivatives","ETHF0:USTF0",1758676532049,0.7409,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676532959,1.17085,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676534240,0.7409,4184.2,4184.1,1.68741861]
["bitfinex-derivatives","ETHF0:USTF0",1758676534444,1.17091,4184.2,4184.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758676534656,1.44917,4184.5,4183.9,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1758676534657,0.8741,4184.0,4183.9,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1758676534849,0.6628,4184.0,4183.9,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1758676535043,0.3227,4184.0,4183.9,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1758676535850,0.1332,4184.5,4184.4,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758676536042,0.5637,4184.6,4184.5,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758676536243,0.5637,4184.6,4184.5,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1758676536443,1.41187,4184.6,4184.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758676536652,1.41187,4184.6,4184.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758676536845,1.41187,4184.6,4184.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758676537051,0.9819,4184.6,4184.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758676537346,0.5296,4184.9,4184.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1758676537563,0.7706,4184.9,4184.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1758676537854,1.20054,4184.9,4184.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1758676538055,1.20054,4184.9,4184.8,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758676538056,1.41184,4184.9,4184.8,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758676538462,1.41184,4184.9,4184.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676538845,0.534,4184.9,4184.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1758676539044,0.3227,4184.9,4184.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1758676539355,0.5296,4185.3,4185.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676539556,0.5296,4185.3,4185.2,2.17630861]
["bitfinex-derivatives","ETHF0:USTF0",1758676539953,0.3227,4185.3,4185.2,5.38410861]
["bitfinex-derivatives","ETHF0:USTF0",1758676540152,0.5296,4185.9,4185.8,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1758676540459,0.9819,4185.9,4185.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1758676540649,0.5637,4185.9,4185.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1758676540854,0.3227,4185.9,4185.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1758676541052,0.42979,4186.4,4186.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758676541053,0.5296,4186.4,4186.3,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758676541261,0.9819,4186.4,4186.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676542060,0.9819,4186.4,4186.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676542463,0.9819,4186.4,4186.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676542847,0.7409,4186.4,4186.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676543051,0.9819,4186.4,4186.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676543258,0.9819,4186.4,4186.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676544960,0.9819,4186.4,4186.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676545363,0.9819,4186.4,4186.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676546063,0.5296,4186.4,4186.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676546267,0.3227,4186.4,4186.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676546564,0.5296,4186.4,4186.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758676546962,0.3227,4186.4,4186.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758676547459,0.3227,4186.6,4186.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1758676547968,0.5296,4186.6,4186.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1758676548471,0.241,4186.8,4186.5,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1758676548472,0.7409,4186.8,4186.7,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758676549168,0.7409,4186.8,4186.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676549368,1.17065,4186.8,4186.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758676549658,1.17065,4186.8,4186.7,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758676549852,0.7409,4186.8,4186.7,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1758676550056,0.7409,4186.8,4186.7,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758676551563,0.7409,4186.8,4186.7,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1758676552266,1.17065,4186.8,4186.7,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1758676552462,0.2069,4186.3,4186.2,4.87616028]
["bitfinex-derivatives","ETHF0:USTF0",1758676552757,0.7409,4186.3,4186.2,5.51667028]
["bitfinex-derivatives","ETHF0:USTF0",1758676553357,0.7409,4186.3,4186.2,5.79587028]
["bitfinex-derivatives","ETHF0:USTF0",1758676554165,1.15624,4186.9,4186.8,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1758676554361,0.1332,4187.0,4186.2,4.65386028]
["bitfinex-derivatives","ETHF0:USTF0",1758676554362,1.15625,4186.8,4186.2,4.65386028]
["bitfinex-derivatives","ETHF0:USTF0",1758676554558,0.8565,4186.5,4186.4,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758676555262,1.15629,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758676555861,0.7265,4186.4,4186.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758676556066,0.7265,4186.4,4186.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758676558161,0.7265,4186.4,4186.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758676558367,0.7265,4186.4,4186.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758676558566,0.7265,4186.4,4186.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758676560264,1.15629,4186.4,4186.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758676560468,0.7265,4186.2,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758676560767,0.7265,4186.2,4186.1,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758676560971,0.7265,4186.2,4186.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1758676562471,0.3072,4186.2,4186.1,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1758676562656,0.13,4186.5,4186.4,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1758676562862,0.3072,4186.5,4186.4,2.33605028]
["bitfinex-derivatives","ETHF0:USTF0",1758676563355,0.5155,4186.5,4186.4,2.33605028]
["bitfinex-derivatives","ETHF0:USTF0",1758676564066,0.3072,4186.5,4186.4,2.33605028]
["bitfinex-derivatives","ETHF0:USTF0",1758676564762,0.5155,4186.5,4186.4,2.33605028]
["bitfinex-derivatives","ETHF0:USTF0",1758676565067,0.6455,4186.5,4186.4,2.33605028]
["bitfinex-derivatives","ETHF0:USTF0",1758676565767,3.9343,4186.7,4186.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758676565964,3.9343,4186.7,4186.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758676566465,4.36406,4186.7,4186.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758676566770,4.36406,4186.7,4186.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758676566968,4.36406,4186.7,4186.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758676567966,4.36406,4186.7,4186.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758676568958,3.9343,4186.7,4186.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758676569164,3.9343,4186.7,4186.6,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1758676569566,3.9343,4186.7,4186.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758676569765,4.36406,4186.7,4186.6,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758676570162,4.36406,4186.7,4186.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758676570564,1.28628,4186.5,4186.4,1.85195028]
["bitfinex-derivatives","ETHF0:USTF0",1758676571364,0.7265,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758676571662,0.7265,4186.2,4186.1,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1758676571858,0.7265,4186.2,4185.8,6.58806028]
["bitfinex-derivatives","ETHF0:USTF0",1758676571859,0.8565,4186.0,4185.9,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1758676572169,0.7265,4185.8,4185.7,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1758676572768,0.7265,4185.8,4185.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758676572970,1.15635,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676573168,1.15635,4185.8,4185.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758676573365,1.15635,4185.8,4185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676574664,0.4278,4185.4,4185.2,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758676574863,0.7598,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676575661,0.7598,4185.3,4185.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758676575867,0.5451,4185.5,4185.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758676576067,0.8896,4185.5,4185.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758676577277,0.332,4185.5,4185.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1758676577678,0.5841,4186.0,4185.9,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1758676577869,0.5841,4186.0,4185.9,2.33310028]
["bitfinex-derivatives","ETHF0:USTF0",1758676578068,0.9161,4186.0,4185.9,2.33310028]
["bitfinex-derivatives","ETHF0:USTF0",1758676579363,1.1308,4186.0,4185.9,2.05380028]
["bitfinex-derivatives","ETHF0:USTF0",1758676580370,0.332,4186.0,4185.9,2.33310028]
["bitfinex-derivatives","ETHF0:USTF0",1758676580578,0.5451,4186.0,4185.9,2.33310028]
["bitfinex-derivatives","ETHF0:USTF0",1758676580773,0.6749,4186.0,4185.9,2.33310028]
["bitfinex-derivatives","ETHF0:USTF0",1758676581872,0.3431,4186.5,4186.4,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1758676582072,0.3431,4186.5,4186.4,2.33305028]
["bitfinex-derivatives","ETHF0:USTF0",1758676582380,0.4541,4186.6,4186.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758676582677,0.7861,4186.6,4186.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758676582973,0.5451,4186.6,4186.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1758676584578,0.7598,4186.6,4186.5,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1758676585274,1.18957,4186.6,4186.5,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1758676585668,1.18957,4186.6,4186.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758676585877,1.31408,4186.5,4186.4,1.20506028]
["bitfinex-derivatives","ETHF0:USTF0",1758676586076,0.8843,4186.5,4186.0,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758676586277,0.7554,4186.2,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758676586678,0.5426,4186.2,4186.1,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1758676586874,0.1289,4186.5,4186.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758676587081,3.6584,4186.7,4186.6,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758676587565,4.2042,4186.7,4186.6,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758676588073,3.9632,4186.7,4186.6,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758676588972,4.39296,4186.7,4186.6,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758676589169,4.39296,4186.7,4186.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758676589572,3.9632,4186.7,4186.6,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758676591178,0.7554,4186.7,4186.6,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1758676591377,0.1332,4187.0,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758676591672,0.3428,4187.0,4186.9,2.33779028]
["bitfinex-derivatives","ETHF0:USTF0",1758676592179,0.8886,4187.0,4186.9,2.05859028]
["bitfinex-derivatives","ETHF0:USTF0",1758676592976,0.6758,4187.0,4186.9,2.33779028]
["bitfinex-derivatives","ETHF0:USTF0",1758676594982,0.8886,4187.0,4186.9,2.05859028]
["bitfinex-derivatives","ETHF0:USTF0",1758676595490,1.18514,4186.9,4186.8,1.20506028]
["bitfinex-derivatives","ETHF0:USTF0",1758676595787,0.8843,4186.5,4186.4,4.83666028]
["bitfinex-derivatives","ETHF0:USTF0",1758676596277,0.4224,4186.2,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676596487,0.7554,4186.1,4186.0,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758676597075,0.7554,4186.1,4186.0,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1758676597382,0.333,4186.1,4186.0,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1758676598284,0.7554,4186.1,4186.0,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1758676598884,0.6715,4186.5,4186.4,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758676599181,0.6715,4186.5,4186.4,5.26645028]
["bitfinex-derivatives","ETHF0:USTF0",1758676599383,0.8843,4186.5,4186.4,5.26645028]
["bitfinex-derivatives","ETHF0:USTF0",1758676601283,0.6715,4186.5,4186.4,5.54565028]
["bitfinex-derivatives","ETHF0:USTF0",1758676602076,0.5426,4186.9,4186.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1758676602376,0.7554,4186.9,4186.8,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1758676603180,1.18513,4186.9,4186.8,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1758676603478,1.18513,4186.9,4186.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758676604380,0.97556,4186.7,4186.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758676604577,1.18516,4186.7,4186.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758676604777,0.7554,4186.7,4186.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758676605277,0.7554,4186.7,4186.6,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758676605480,0.8843,4186.5,4186.4,4.62256028]
["bitfinex-derivatives","ETHF0:USTF0",1758676605876,0.8843,4186.5,4186.4,5.05235028]
["bitfinex-derivatives","ETHF0:USTF0",1758676606076,0.8843,4186.5,4186.4,5.26645028]
["bitfinex-derivatives","ETHF0:USTF0",1758676606684,0.8843,4186.5,4186.4,5.09589727]
["bitfinex-derivatives","ETHF0:USTF0",1758676606885,0.6715,4186.5,4186.4,5.37509727]
["bitfinex-derivatives","ETHF0:USTF0",1758676607088,0.333,4186.5,4186.4,5.37509727]
["bitfinex-derivatives","ETHF0:USTF0",1758676607486,0.5426,4186.5,4186.4,5.37509727]
["bitfinex-derivatives","ETHF0:USTF0",1758676607678,0.8843,4186.5,4186.4,4.88179727]
["bitfinex-derivatives","ETHF0:USTF0",1758676608286,0.8843,4186.5,4186.4,5.09589727]
["bitfinex-derivatives","ETHF0:USTF0",1758676608679,0.3428,4187.0,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758676608887,1.21775369,4187.0,4186.9,2.16723727]
["bitfinex-derivatives","ETHF0:USTF0",1758676609380,0.8886,4187.0,4186.9,1.88803727]
["bitfinex-derivatives","ETHF0:USTF0",1758676609581,0.8886,4187.0,4186.9,2.16723727]
["bitfinex-derivatives","ETHF0:USTF0",1758676610082,0.8886,4187.0,4186.9,1.88803727]
["bitfinex-derivatives","ETHF0:USTF0",1758676613098,0.8886,4187.0,4186.9,2.16723727]
["bitfinex-derivatives","ETHF0:USTF0",1758676613582,0.8886,4187.0,4186.9,1.88803727]
["bitfinex-derivatives","ETHF0:USTF0",1758676614589,0.5556,4187.0,4186.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758676614893,0.7372,4186.8,4186.7,1.46425727]
["bitfinex-derivatives","ETHF0:USTF0",1758676615084,0.7372,4186.8,4186.7,1.66985727]
["bitfinex-derivatives","ETHF0:USTF0",1758676615892,1.16694,4186.8,4186.7,1.24010727]
["bitfinex-derivatives","ETHF0:USTF0",1758676616093,1.16694,4186.8,4186.7,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676617296,1.16699,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758676617491,0.7372,4186.4,4186.3,1.46430727]
["bitfinex-derivatives","ETHF0:USTF0",1758676618896,0.7372,4186.4,4186.3,1.66990727]
["bitfinex-derivatives","ETHF0:USTF0",1758676620897,1.16699,4186.4,4186.3,1.24010727]
["bitfinex-derivatives","ETHF0:USTF0",1758676621091,1.16699,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676621092,1.29443,4186.0,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676621297,0.7372,4185.4,4185.3,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1758676621800,0.5253,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758676622102,0.3208,4185.4,4185.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758676622496,0.3208,4185.4,4185.3,5.61130727]
["bitfinex-derivatives","ETHF0:USTF0",1758676623595,0.8646,4186.0,4185.9,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1758676623796,0.42979,4186.4,4186.1,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758676623997,3.5286,4186.2,4186.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1758676624198,4.27684862,4186.2,4186.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1758676624406,3.7331,4186.2,4186.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1758676625505,4.37481,4186.2,4186.1,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676625999,1.16704,4185.9,4185.8,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676626200,1.40804,4185.9,4185.8,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676626511,0.7372,4185.4,4185.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758676626798,0.7372,4185.1,4184.9,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676626998,0.8646,4185.0,4184.9,1.67004727]
["bitfinex-derivatives","ETHF0:USTF0",1758676627203,0.8646,4185.0,4184.8,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1758676627403,0.7372,4184.9,4184.8,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1758676627601,1.16714,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676628395,0.7372,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676629601,0.7372,4184.9,4184.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758676629795,0.5253,4185.2,4185.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758676629996,0.7663,4185.2,4185.1,2.16252727]
["bitfinex-derivatives","ETHF0:USTF0",1758676630403,0.76178,4185.5,4185.4,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1758676630606,0.5618,4185.5,4185.4,2.16249727]
["bitfinex-derivatives","ETHF0:USTF0",1758676630808,1.1056,4185.5,4185.4,1.88439727]
["bitfinex-derivatives","ETHF0:USTF0",1758676631197,0.5618,4185.5,4185.4,2.16249727]
["bitfinex-derivatives","ETHF0:USTF0",1758676631400,3.63766,4185.7,4185.6,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758676631602,3.9741,4185.7,4185.6,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1758676631908,0.84627,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758676632116,0.8646,4185.5,4185.4,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676632404,0.8629,4185.0,4184.9,1.24010727]
["bitfinex-derivatives","ETHF0:USTF0",1758676632603,0.8629,4185.0,4184.9,1.46260727]
["bitfinex-derivatives","ETHF0:USTF0",1758676632803,0.8629,4185.0,4184.9,2.17334727]
["bitfinex-derivatives","ETHF0:USTF0",1758676632804,0.6606,4185.0,4184.9,2.17334727]
["bitfinex-derivatives","ETHF0:USTF0",1758676633308,0.241,4185.2,4185.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1758676633309,0.3268,4185.2,4185.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1758676633609,0.5678,4185.3,4185.2,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1758676633803,0.5678,4185.3,4185.2,2.17031727]
["bitfinex-derivatives","ETHF0:USTF0",1758676634008,0.6952,4185.5,4185.4,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758676634205,0.6952,4185.5,4185.4,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758676634404,0.9016,4185.5,4185.4,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1758676634706,3.5346,4185.7,4185.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758676634895,3.5346,4185.7,4185.6,1.74040727]
["bitfinex-derivatives","ETHF0:USTF0",1758676635102,3.9433,4185.7,4185.6,1.45960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676635802,3.9433,4185.7,4185.6,1.88947727]
["bitfinex-derivatives","ETHF0:USTF0",1758676636199,4.1843,4185.7,4185.6,1.88947727]
["bitfinex-derivatives","ETHF0:USTF0",1758676636601,4.61416,4185.7,4185.6,1.45960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676637606,4.61416,4185.7,4185.6,1.88947727]
["bitfinex-derivatives","ETHF0:USTF0",1758676638007,4.1843,4185.7,4185.6,1.88947727]
["bitfinex-derivatives","ETHF0:USTF0",1758676638306,4.1843,4185.7,4185.6,2.17027727]
["bitfinex-derivatives","ETHF0:USTF0",1758676639294,0.3268,4186.0,4185.9,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758676639507,0.5678,4186.0,4185.9,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1758676640204,0.99763,4186.0,4185.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758676640412,1.54063,4186.0,4185.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758676640609,1.16535,4185.8,4185.5,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758676640817,1.16535,4185.8,4185.7,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676641702,1.16535,4185.8,4185.7,1.46436727]
["bitfinex-derivatives","ETHF0:USTF0",1758676642304,1.16535,4185.8,4185.7,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676642516,0.3753,4186.0,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758676642517,1.29968,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758676642708,1.29968,4185.5,4185.4,1.23710727]
["bitfinex-derivatives","ETHF0:USTF0",1758676643905,1.29968,4185.5,4185.4,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676644710,0.8698,4185.5,4185.4,1.46439727]
["bitfinex-derivatives","ETHF0:USTF0",1758676644910,0.8698,4185.5,4185.4,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676645114,1.29968,4185.5,4185.4,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676645513,1.21031,4185.2,4185.1,1.70542727]
["bitfinex-derivatives","ETHF0:USTF0",1758676646013,0.7804,4185.2,4185.1,1.46442727]
["bitfinex-derivatives","ETHF0:USTF0",1758676646316,0.7804,4185.2,4185.1,1.90062727]
["bitfinex-derivatives","ETHF0:USTF0",1758676647615,1.21031,4185.2,4185.1,1.90062727]
["bitfinex-derivatives","ETHF0:USTF0",1758676647817,0.7804,4185.2,4185.1,1.90062727]
["bitfinex-derivatives","ETHF0:USTF0",1758676651408,0.76364,4185.9,4185.7,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758676651604,0.98734,4185.9,4185.8,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676651807,1.77227005,4185.9,4185.8,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676652109,1.00378,4186.5,4186.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758676652409,1.78861456,4186.5,4186.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758676652809,0.4298,4186.3,4186.2,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676653015,1.2102,4186.3,4186.2,1.24960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676653216,1.4512,4186.3,4186.2,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676653607,1.0214,4186.3,4186.2,1.24960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676653808,1.0214,4186.3,4186.2,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676654714,1.0214,4186.3,4186.2,1.75010727]
["bitfinex-derivatives","ETHF0:USTF0",1758676655016,1.0214,4186.3,4186.2,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676655314,1.0214,4186.3,4186.2,1.24960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676655515,0.7804,4186.3,4186.2,1.24960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676655712,1.0214,4186.3,4186.2,1.24960727]
["bitfinex-derivatives","ETHF0:USTF0",1758676656113,0.3568,4186.0,4185.9,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1758676656313,0.9135,4186.0,4185.9,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1758676656619,0.3338,4186.0,4185.9,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1758676656818,3.5416,4186.3,4186.2,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1758676657018,3.7826,4186.3,4186.2,2.17991727]
["bitfinex-derivatives","ETHF0:USTF0",1758676657322,3.5416,4186.3,4186.2,2.17991727]
["bitfinex-derivatives","ETHF0:USTF0",1758676657522,3.7653,4186.3,4186.2,2.17991727]
["bitfinex-derivatives","ETHF0:USTF0",1758676658416,3.9882,4186.3,4186.2,1.90051727]
["bitfinex-derivatives","ETHF0:USTF0",1758676659318,0.7804,4186.3,4186.2,1.90051727]
["bitfinex-derivatives","ETHF0:USTF0",1758676659920,0.7804,4186.3,4186.2,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676659921,1.2102,4186.3,4186.2,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676660221,1.4512,4186.3,4186.2,1.47070727]
["bitfinex-derivatives","ETHF0:USTF0",1758676660423,1.4512,4186.3,4186.2,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676660616,1.2102,4186.3,4186.2,1.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1758676660820,0.56293,4186.0,4185.9,1.67943727]
["bitfinex-derivatives","ETHF0:USTF0",1758676661122,0.7804,4185.9,4185.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758676661320,0.87646,4185.7,4185.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758676661525,1.45126,4185.7,4185.6,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758676661727,1.0214,4185.7,4185.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1758676663219,1.0214,4185.7,4185.6,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1758676664319,0.7804,4185.7,4185.6,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1758676665322,1.21026,4185.7,4185.4,1.46439727]
["bitfinex-derivatives","ETHF0:USTF0",1758676665529,0.9135,4185.5,4185.4,1.67949727]
["bitfinex-derivatives","ETHF0:USTF0",1758676666327,0.9135,4185.5,4185.4,1.46439727]
["bitfinex-derivatives","ETHF0:USTF0",1758676666528,0.9135,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758676669223,0.7804,4185.4,4185.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758676669626,0.7804,4185.4,4185.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758676671134,0.7804,4185.4,4185.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758676671930,1.21029,4185.4,4185.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758676672530,1.21029,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676672731,1.21029,4185.4,4184.6,1.71585075]
["bitfinex-derivatives","ETHF0:USTF0",1758676672732,0.4466,4184.8,4184.7,3.63776]
["bitfinex-derivatives","ETHF0:USTF0",1758676673031,0.7804,4184.8,4184.7,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1758676673223,0.7804,4184.8,4184.7,4.07396]
["bitfinex-derivatives","ETHF0:USTF0",1758676673825,0.1331,4185.5,4184.9,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758676674023,0.6838,4185.5,4185.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758676674225,0.8899,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676674429,1.31978,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676674627,0.8899,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676675429,1.1309,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676676037,0.8899,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676676428,1.31978,4185.5,4185.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758676676630,0.3505,4185.0,4184.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758676676830,0.8902,4185.0,4184.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758676677037,0.3336,4185.0,4184.9,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758676678238,0.5507,4185.0,4184.9,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758676679337,0.6841,4185.0,4184.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758676679741,0.8902,4185.0,4184.9,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1758676680040,0.7568,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676680242,0.7568,4184.8,4184.7,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1758676681742,1.18675,4184.8,4184.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758676682042,0.7568,4184.8,4184.7,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1758676682738,0.7568,4184.8,4184.7,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1758676682941,0.3336,4185.0,4184.9,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1758676683137,0.8899,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676683543,1.1309,4185.5,4185.4,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758676684842,0.5507,4185.5,4185.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758676685031,0.3336,4185.5,4185.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758676685436,0.5507,4185.5,4185.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758676685744,1.32008,4185.5,4185.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758676685937,0.5397,4185.2,4185.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758676686138,0.7568,4185.2,4185.1,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758676686334,0.467,4185.5,4185.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758676686640,0.98613,4186.0,4185.9,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1758676686940,1.22713,4186.0,4185.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758676687138,1.1309,4186.0,4185.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758676688142,1.1309,4186.0,4185.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758676690250,0.3336,4186.0,4185.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758676691848,0.5507,4186.0,4185.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758676692550,0.6841,4186.0,4185.9,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1758676692748,0.6841,4186.0,4185.9,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1758676693346,0.241,4186.2,4186.1,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758676693553,0.5474,4186.4,4186.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758676693850,0.7884,4186.4,4186.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758676694147,0.5474,4186.4,4186.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1758676694347,0.5681,4186.6,4186.5,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1758676694651,0.3537,4187.0,4186.9,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1758676694858,0.25802159,4187.1,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758676695150,0.80542159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676695345,0.78722159,4187.1,4187.0,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1758676695744,0.78722159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676695947,0.56442159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676699858,0.99413159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676700549,0.56442159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676705158,0.34412159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676708064,0.01702159,4187.1,4187.0,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1758676708663,0.1292,4188.0,4187.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758676708870,0.769,4187.9,4187.8,2.04466959]
["bitfinex-derivatives","ETHF0:USTF0",1758676709270,0.769,4187.9,4187.8,2.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676710177,0.769,4187.9,4187.8,2.04466959]
["bitfinex-derivatives","ETHF0:USTF0",1758676711780,1.19863,4187.9,4187.8,1.61502959]
["bitfinex-derivatives","ETHF0:USTF0",1758676711979,0.769,4187.9,4187.8,2.04466959]
["bitfinex-derivatives","ETHF0:USTF0",1758676714271,0.769,4187.9,4187.8,2.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676714874,0.5543,4187.9,4187.8,2.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676715077,0.3466,4187.9,4187.8,2.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676715271,0.022,4187.9,4187.8,2.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676715472,0.022,4187.9,4187.8,7.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676718877,0.3466,4187.9,4187.8,7.32376959]
["bitfinex-derivatives","ETHF0:USTF0",1758676719083,0.769,4187.9,4187.8,2.28566959]
["bitfinex-derivatives","ETHF0:USTF0",1758676719384,0.022,4187.9,4187.8,2.56476959]
["bitfinex-derivatives","ETHF0:USTF0",1758676719883,0.769,4187.9,4187.8,1.61502959]
["bitfinex-derivatives","ETHF0:USTF0",1758676720074,1.19863,4187.9,4187.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758676720472,1.17664,4187.8,4187.7,1.63537959]
["bitfinex-derivatives","ETHF0:USTF0",1758676720674,1.17664,4187.8,4187.7,1.20572959]
["bitfinex-derivatives","ETHF0:USTF0",1758676721479,0.747,4187.8,4187.7,1.20572959]
["bitfinex-derivatives","ETHF0:USTF0",1758676721775,1.17664,4187.8,4187.7,1.40992959]
["bitfinex-derivatives","ETHF0:USTF0",1758676722178,0.747,4187.8,4187.7,1.40992959]
["bitfinex-derivatives","ETHF0:USTF0",1758676722378,1.17664,4187.8,4187.7,1.40992959]
["bitfinex-derivatives","ETHF0:USTF0",1758676723278,1.17664,4187.8,4187.7,2.04467959]
["bitfinex-derivatives","ETHF0:USTF0",1758676723479,1.17664,4187.8,4187.7,1.61502959]
["bitfinex-derivatives","ETHF0:USTF0",1758676723676,1.17664,4187.8,4187.7,2.04467959]
["bitfinex-derivatives","ETHF0:USTF0",1758676723876,1.17664,4187.8,4187.7,1.40992959]
["bitfinex-derivatives","ETHF0:USTF0",1758676724878,1.17664,4187.8,4187.7,1.83957959]
["bitfinex-derivatives","ETHF0:USTF0",1758676725078,1.17664,4187.8,4187.7,1.40992959]
["bitfinex-derivatives","ETHF0:USTF0",1758676725786,0.747,4187.6,4187.5,1.20572959]
["bitfinex-derivatives","ETHF0:USTF0",1758676725986,1.17666,4187.6,4187.5,1.20572959]
["bitfinex-derivatives","ETHF0:USTF0",1758676726186,0.5323,4187.6,4187.5,5.53159959]
["bitfinex-derivatives","ETHF0:USTF0",1758676726488,0.3246,4187.6,4187.5,5.53159959]
["bitfinex-derivatives","ETHF0:USTF0",1758676726982,0.5323,4187.6,4187.5,5.53159959]
["bitfinex-derivatives","ETHF0:USTF0",1758676727980,0.022,4187.9,4187.8,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758676728186,0.5543,4187.9,4187.8,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758676728587,0.5543,4187.9,4187.8,2.15188739]
["bitfinex-derivatives","ETHF0:USTF0",1758676728986,0.5543,4187.9,4187.8,1.87278739]
["bitfinex-derivatives","ETHF0:USTF0",1758676729294,1.19863,4187.9,4187.8,1.44314739]
["bitfinex-derivatives","ETHF0:USTF0",1758676729479,1.19863,4187.9,4187.8,1.46348739]
["bitfinex-derivatives","ETHF0:USTF0",1758676730486,0.747,4187.6,4187.5,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758676731687,0.747,4187.6,4187.5,1.46351739]
["bitfinex-derivatives","ETHF0:USTF0",1758676731989,0.747,4187.6,4187.5,1.66771739]
["bitfinex-derivatives","ETHF0:USTF0",1758676732684,1.17666,4187.6,4187.5,1.23804739]
["bitfinex-derivatives","ETHF0:USTF0",1758676732889,1.17666,4187.6,4187.5,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676733086,0.747,4187.6,4187.5,1.46351739]
["bitfinex-derivatives","ETHF0:USTF0",1758676733487,0.747,4187.6,4187.5,1.66771739]
["bitfinex-derivatives","ETHF0:USTF0",1758676733791,0.747,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676734291,0.747,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676734594,0.5323,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676736895,0.5323,4187.6,4187.5,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1758676737090,0.5323,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676737887,0.3246,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676738391,0.5306,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676738893,0.7484,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676739098,1.17806,4187.6,4187.5,1.44114739]
["bitfinex-derivatives","ETHF0:USTF0",1758676739394,1.17806,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676739787,1.17806,4187.6,4187.5,1.66771739]
["bitfinex-derivatives","ETHF0:USTF0",1758676740188,0.7484,4187.6,4187.5,1.66771739]
["bitfinex-derivatives","ETHF0:USTF0",1758676740487,1.17806,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676740993,0.7484,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676741490,0.7484,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676742086,1.17806,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676742291,1.17806,4187.6,4187.5,1.23804739]
["bitfinex-derivatives","ETHF0:USTF0",1758676742495,0.7484,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676743203,0.7484,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676744190,0.3246,4187.6,4187.5,2.14991739]
["bitfinex-derivatives","ETHF0:USTF0",1758676744389,0.7484,4187.6,4187.5,1.87081739]
["bitfinex-derivatives","ETHF0:USTF0",1758676745200,1.17806,4187.6,4187.5,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676745395,1.17806,4187.6,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676745701,0.8684,4187.0,4186.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1758676746388,0.8684,4187.0,4186.9,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1758676746788,0.8684,4187.0,4186.9,1.67027739]
["bitfinex-derivatives","ETHF0:USTF0",1758676747188,1.29812,4187.0,4186.9,1.67027739]
["bitfinex-derivatives","ETHF0:USTF0",1758676747794,0.8684,4187.0,4186.9,1.67027739]
["bitfinex-derivatives","ETHF0:USTF0",1758676747989,0.8684,4187.0,4186.9,1.87337739]
["bitfinex-derivatives","ETHF0:USTF0",1758676748896,0.3164,4187.5,4187.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758676749201,0.3164,4187.5,4187.4,2.15242739]
["bitfinex-derivatives","ETHF0:USTF0",1758676751497,0.241,4187.6,4187.5,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1758676751702,0.3164,4187.8,4187.7,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758676751900,0.3164,4187.8,4187.7,2.15239739]
["bitfinex-derivatives","ETHF0:USTF0",1758676752100,0.022,4187.9,4187.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1758676753400,0.022,4187.9,4187.8,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1758676754299,3.2078,4188.5,4188.4,0.42958]
["bitfinex-derivatives","ETHF0:USTF0",1758676754496,0.4295,4189.2,4189.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758676754497,0.3354,4189.2,4189.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758676754806,0.5387,4189.5,4189.4,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758676754996,0.5387,4189.5,4189.4,2.20842739]
["bitfinex-derivatives","ETHF0:USTF0",1758676755302,0.5387,4189.5,4189.4,1.77894739]
["bitfinex-derivatives","ETHF0:USTF0",1758676756099,0.7797,4189.5,4189.4,1.45604739]
["bitfinex-derivatives","ETHF0:USTF0",1758676756300,1.20917,4189.5,4189.4,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676756699,1.54457,4189.5,4189.4,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676758909,1.54457,4189.5,4189.4,1.24024739]
["bitfinex-derivatives","ETHF0:USTF0",1758676761510,1.17537,4189.5,4189.4,2.20842739]
["bitfinex-derivatives","ETHF0:USTF0",1758676761704,1.17537,4189.5,4189.4,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676761705,1.54717,4189.5,4189.4,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676762207,1.54717,4189.5,4189.4,1.24024739]
["bitfinex-derivatives","ETHF0:USTF0",1758676762407,0.9869,4189.5,4189.4,2.20842739]
["bitfinex-derivatives","ETHF0:USTF0",1758676762606,1.17537,4189.5,4189.4,2.20842739]
["bitfinex-derivatives","ETHF0:USTF0",1758676762802,1.41637,4189.5,4189.4,2.20842739]
["bitfinex-derivatives","ETHF0:USTF0",1758676763110,1.54717,4189.5,4189.4,2.20842739]
["bitfinex-derivatives","ETHF0:USTF0",1758676763505,1.54717,4189.5,4189.4,1.77894739]
["bitfinex-derivatives","ETHF0:USTF0",1758676763711,1.54717,4189.5,4189.4,1.45604739]
["bitfinex-derivatives","ETHF0:USTF0",1758676764706,3.2078,4190.1,4190.0,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1758676764904,3.2078,4190.1,4190.0,2.33596739]
["bitfinex-derivatives","ETHF0:USTF0",1758676765104,0.7929,4190.5,4190.4,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758676765404,0.7929,4190.5,4190.4,2.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1758676766206,3.4284,4190.8,4190.7,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1758676766406,3.6479,4191.3,4191.2,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1758676766608,3.8899,4191.3,4191.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758676766800,0.4401,4191.1,4191.0,1.68615739]
["bitfinex-derivatives","ETHF0:USTF0",1758676767110,1.0134,4191.1,4191.0,1.25684739]
["bitfinex-derivatives","ETHF0:USTF0",1758676769117,1.0134,4191.1,4190.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758676769118,0.8987,4190.5,4190.4,0.96818]
["bitfinex-derivatives","ETHF0:USTF0",1758676769317,1.1407,4190.5,4190.4,2.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1758676769715,1.1407,4190.5,4190.4,1.89862739]
["bitfinex-derivatives","ETHF0:USTF0",1758676770111,1.1407,4190.5,4190.4,1.68622739]
["bitfinex-derivatives","ETHF0:USTF0",1758676770318,1.1407,4190.5,4190.4,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676771514,1.57007,4190.5,4190.4,1.46322739]
["bitfinex-derivatives","ETHF0:USTF0",1758676771913,1.1407,4190.5,4190.4,1.46322739]
["bitfinex-derivatives","ETHF0:USTF0",1758676772825,1.1407,4190.5,4190.4,1.68622739]
["bitfinex-derivatives","ETHF0:USTF0",1758676773020,1.1407,4190.5,4190.4,2.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1758676773318,1.1407,4190.5,4190.4,1.89862739]
["bitfinex-derivatives","ETHF0:USTF0",1758676773520,1.1407,4190.5,4190.4,1.46322739]
["bitfinex-derivatives","ETHF0:USTF0",1758676773817,1.57007,4190.5,4190.4,1.46322739]
["bitfinex-derivatives","ETHF0:USTF0",1758676774013,0.7939,4190.5,4190.4,2.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1758676774214,0.242,4190.5,4190.4,2.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1758676774518,0.7939,4190.5,4190.4,2.21442739]
["bitfinex-derivatives","ETHF0:USTF0",1758676775715,3.2078,4190.8,4190.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758676776021,4.2212,4190.8,4190.7,2.21439739]
["bitfinex-derivatives","ETHF0:USTF0",1758676776617,3.9792,4190.8,4190.7,2.21439739]
["bitfinex-derivatives","ETHF0:USTF0",1758676776818,4.2212,4190.8,4190.7,2.21439739]
["bitfinex-derivatives","ETHF0:USTF0",1758676777206,4.0017,4190.8,4190.7,2.21439739]
["bitfinex-derivatives","ETHF0:USTF0",1758676780315,3.6694,4190.8,4190.7,2.21439739]
["bitfinex-derivatives","ETHF0:USTF0",1758676780522,0.241,4190.8,4190.7,2.21439739]
["bitfinex-derivatives","ETHF0:USTF0",1758676781525,0.5519,4191.1,4191.0,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758676781717,1.32657042,4191.1,4191.0,2.21435739]
["bitfinex-derivatives","ETHF0:USTF0",1758676782021,1.32757042,4191.1,4191.0,2.21435739]
["bitfinex-derivatives","ETHF0:USTF0",1758676782425,1.32757042,4191.1,4191.0,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758676782426,1.97637042,4191.1,4191.0,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1758676782617,1.4427,4191.1,4191.0,2.21435739]
["bitfinex-derivatives","ETHF0:USTF0",1758676783622,1.4427,4191.1,4191.0,1.78504739]
["bitfinex-derivatives","ETHF0:USTF0",1758676784217,1.97687222,4191.1,4191.0,2.21435739]
["bitfinex-derivatives","ETHF0:USTF0",1758676784917,1.97687222,4191.1,4191.0,1.78504739]
["bitfinex-derivatives","ETHF0:USTF0",1758676785316,0.86945,4190.7,4190.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758676785520,1.20075,4190.7,4190.6,1.78504739]
["bitfinex-derivatives","ETHF0:USTF0",1758676785718,1.20075,4190.7,4190.6,2.21440739]
["bitfinex-derivatives","ETHF0:USTF0",1758676786318,1.20075,4190.7,4190.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758676786627,1.20075,4190.7,4190.6,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676786830,0.7714,4190.4,4190.3,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676787126,1.0124,4190.4,4190.3,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676787325,1.54706067,4190.4,4190.3,1.03384739]
["bitfinex-derivatives","ETHF0:USTF0",1758676787524,1.97644067,4190.4,4190.3,1.25684739]
["bitfinex-derivatives","ETHF0:USTF0",1758676787913,0.42941,4190.1,4190.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758676788118,1.20081,4190.1,4190.0,1.25684739]
["bitfinex-derivatives","ETHF0:USTF0",1758676788832,1.20081,4190.1,4190.0,2.21446739]
["bitfinex-derivatives","ETHF0:USTF0",1758676789124,1.20081,4190.1,4190.0,1.78504739]
["bitfinex-derivatives","ETHF0:USTF0",1758676789324,1.20081,4190.1,4190.0,1.46924739]
["bitfinex-derivatives","ETHF0:USTF0",1758676789628,1.20081,4190.1,4190.0,1.78504739]
["bitfinex-derivatives","ETHF0:USTF0",1758676790627,1.20081,4190.1,4190.0,1.63837964]
["bitfinex-derivatives","ETHF0:USTF0",1758676790827,1.20081,4190.1,4190.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758676791024,1.32812,4190.0,4189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676791226,1.32812,4190.0,4189.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758676792230,1.32812,4190.0,4189.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758676793725,1.32812,4190.0,4189.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758676793924,1.32812,4190.0,4189.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758676794621,0.42942,4190.0,4189.9,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758676794824,3.63719,4190.3,4190.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758676795020,4.41380653,4190.3,4190.2,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676796332,4.71840653,4190.3,4190.2,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676796526,4.92040653,4190.3,4190.2,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676796727,0.42942,4190.0,4189.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758676796934,1.26802,4190.0,4189.9,1.72767964]
["bitfinex-derivatives","ETHF0:USTF0",1758676797134,1.50902,4190.0,4189.9,1.72767964]
["bitfinex-derivatives","ETHF0:USTF0",1758676797330,1.50902,4190.0,4189.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758676797331,0.3046,4189.9,4189.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758676797522,1.14195,4189.7,4189.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758676797836,1.14195,4189.7,4189.6,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1758676797837,0.42945,4189.7,4189.6,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1758676798229,0.93605,4189.7,4189.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676798533,1.14195,4189.7,4189.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676798935,1.14195,4189.7,4189.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758676799939,1.14195,4189.7,4189.6,1.62167964]
["bitfinex-derivatives","ETHF0:USTF0",1758676800231,0.42944,4189.8,4189.6,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676800538,0.241,4190.0,4189.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676801429,0.87242,4190.0,4189.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676801629,1.38292,4190.0,4189.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676802035,0.42945,4189.7,4189.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758676802238,0.93605,4189.7,4189.6,2.36223964]
["bitfinex-derivatives","ETHF0:USTF0",1758676802845,0.93605,4189.7,4189.6,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676803040,1.14195,4189.7,4189.6,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676804035,1.14195,4189.7,4189.6,1.62167964]
["bitfinex-derivatives","ETHF0:USTF0",1758676804646,0.241,4189.9,4189.2,1.20297964]
["bitfinex-derivatives","ETHF0:USTF0",1758676804647,0.534,4189.5,4189.2,1.20297964]
["bitfinex-derivatives","ETHF0:USTF0",1758676804841,1.14199,4189.3,4189.2,1.41657964]
["bitfinex-derivatives","ETHF0:USTF0",1758676805036,1.14199,4189.3,4189.2,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676805538,0.5066,4189.3,4189.2,2.36227964]
["bitfinex-derivatives","ETHF0:USTF0",1758676805747,0.42948,4189.4,4189.3,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1758676806345,0.93608,4189.4,4189.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676806845,0.93608,4189.4,4189.3,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1758676807046,0.93608,4189.4,4189.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676807547,1.14198,4189.4,4189.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758676808636,1.14198,4189.4,4189.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758676809749,0.42949,4189.3,4189.2,1.20297964]
["bitfinex-derivatives","ETHF0:USTF0",1758676809937,1.14199,4189.3,4189.2,1.41657964]
["bitfinex-derivatives","ETHF0:USTF0",1758676810142,1.14199,4189.3,4189.2,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676810543,1.14199,4189.3,4189.2,2.36227964]
["bitfinex-derivatives","ETHF0:USTF0",1758676811240,1.14199,4189.3,4189.2,1.93277964]
["bitfinex-derivatives","ETHF0:USTF0",1758676811441,1.14199,4189.3,4189.2,2.36227964]
["bitfinex-derivatives","ETHF0:USTF0",1758676811640,0.42949,4189.3,4189.2,2.36227964]
["bitfinex-derivatives","ETHF0:USTF0",1758676811836,0.42948,4189.5,4189.4,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1758676812142,0.42948,4189.5,4189.4,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1758676812342,0.5066,4189.6,4189.5,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1758676812745,0.94463,4189.9,4189.8,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1758676812947,1.18563,4189.9,4189.8,2.35951964]
["bitfinex-derivatives","ETHF0:USTF0",1758676813143,0.5152,4189.9,4189.8,2.35951964]
["bitfinex-derivatives","ETHF0:USTF0",1758676813349,0.94462,4190.0,4189.9,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1758676813548,1.18562,4190.0,4189.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758676814144,0.94462,4190.0,4189.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758676814454,0.94462,4190.0,4189.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758676815050,1.18562,4190.0,4189.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758676815551,1.40482,4190.0,4189.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758676816148,1.16382,4190.0,4189.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758676816347,0.5152,4190.0,4189.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1758676816746,0.2074,4190.1,4190.0,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758676816954,0.5152,4190.1,4190.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1758676817454,1.16381,4190.1,4190.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758676817653,1.16381,4190.1,4190.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758676818256,1.16381,4190.1,4190.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758676818557,0.7344,4189.9,4189.8,1.20297964]
["bitfinex-derivatives","ETHF0:USTF0",1758676819055,0.7344,4189.9,4189.8,1.84721964]
["bitfinex-derivatives","ETHF0:USTF0",1758676819248,0.7344,4189.9,4189.8,2.35951964]
["bitfinex-derivatives","ETHF0:USTF0",1758676819452,1.16383,4189.9,4189.8,2.35951964]
["bitfinex-derivatives","ETHF0:USTF0",1758676819753,0.7344,4189.9,4189.8,2.35951964]
["bitfinex-derivatives","ETHF0:USTF0",1758676820154,1.16383,4189.9,4189.8,2.35951964]
["bitfinex-derivatives","ETHF0:USTF0",1758676823853,1.70020861,4189.9,4189.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758676824048,1.70020861,4189.9,4189.8,1.41777964]
["bitfinex-derivatives","ETHF0:USTF0",1758676824245,1.27077861,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676825156,1.05157861,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676825359,0.53637861,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676825654,0.96580861,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676826260,1.49820861,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676826555,0.96183,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676827259,1.49826345,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676827449,0.96183,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676827649,0.5324,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676828257,1.06883612,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676828461,0.5324,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676829053,0.96183,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676829554,0.5324,4189.9,4189.8,2.35701964]
["bitfinex-derivatives","ETHF0:USTF0",1758676829759,0.96179,4190.3,4190.2,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676830057,1.49815958,4190.3,4190.2,2.34456964]
["bitfinex-derivatives","ETHF0:USTF0",1758676831859,1.16555,4190.7,4190.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758676832158,1.16555,4190.7,4190.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1758676832352,1.16556,4190.6,4190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758676832754,0.42939,4190.3,4190.2,1.63237964]
["bitfinex-derivatives","ETHF0:USTF0",1758676832946,0.95659,4190.3,4190.2,2.03847964]
["bitfinex-derivatives","ETHF0:USTF0",1758676833154,1.16558,4190.4,4190.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758676833351,1.16558,4190.4,4190.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758676833657,1.16558,4190.4,4190.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758676835159,1.16558,4190.4,4190.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758676835856,1.16558,4190.4,4190.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758676836057,1.16558,4190.4,4190.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758676836248,1.16558,4190.4,4190.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758676836456,1.16558,4190.4,4190.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676836858,1.16558,4190.4,4190.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758676837263,1.16558,4190.4,4190.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676838661,1.16558,4190.4,4190.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758676838960,1.16558,4190.4,4190.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676839559,1.16558,4190.4,4190.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758676839758,1.16558,4190.4,4190.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758676840460,1.16558,4190.4,4190.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758676844662,1.16558,4190.4,4190.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758676845064,1.16558,4190.4,4190.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758676845270,0.7362,4190.4,4190.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1758676845472,1.16558,4190.4,4190.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676847464,1.16558,4190.4,4190.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758676847672,0.7362,4190.4,4190.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676848666,1.07328,4191.1,4190.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1758676848667,0.42934,4190.8,4190.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758676848873,0.63834,4190.8,4190.7,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1758676849066,1.37617854,4190.8,4190.7,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1758676849267,1.69957854,4190.8,4190.7,2.34452964]
["bitfinex-derivatives","ETHF0:USTF0",1758676849864,1.27023854,4190.8,4190.7,2.34452964]
["bitfinex-derivatives","ETHF0:USTF0",1758676850067,1.27023854,4190.8,4190.7,2.03842964]
["bitfinex-derivatives","ETHF0:USTF0",1758676850774,1.27023854,4190.8,4190.7,1.86794867]
["bitfinex-derivatives","ETHF0:USTF0",1758676850971,1.27023854,4190.8,4190.7,2.17404867]
["bitfinex-derivatives","ETHF0:USTF0",1758676851163,0.7362,4190.8,4190.7,2.17404867]
["bitfinex-derivatives","ETHF0:USTF0",1758676854474,0.7362,4190.8,4190.7,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1758676858282,1.270402,4190.8,4190.7,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1758676864587,0.84226,4190.6,4190.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1758676864891,0.42948,4189.4,4189.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758676865186,1.204682,4189.4,4189.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758676865494,1.204682,4189.4,4189.3,1.33469867]
["bitfinex-derivatives","ETHF0:USTF0",1758676866681,1.204682,4189.4,4189.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758676867491,6.204682,4189.4,4189.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758676867991,0.42951,4189.1,4189.0,1.15359867]
["bitfinex-derivatives","ETHF0:USTF0",1758676868284,0.963712,4189.1,4189.0,1.15359867]
["bitfinex-derivatives","ETHF0:USTF0",1758676868478,0.963712,4189.1,4189.0,1.45579867]
["bitfinex-derivatives","ETHF0:USTF0",1758676870686,0.963712,4189.1,4189.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758676871382,0.963712,4189.1,4189.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758676872392,0.42951,4189.1,4189.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1758676873790,0.4295,4189.3,4189.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758676874085,0.4295,4189.3,4189.2,2.21969867]
["bitfinex-derivatives","ETHF0:USTF0",1758676874485,0.241,4189.4,4189.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758676874888,0.67048,4189.4,4189.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758676875797,0.42946,4189.6,4189.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758676876090,0.42945,4189.8,4189.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758676876295,0.42945,4189.8,4189.7,1.79019867]
["bitfinex-derivatives","ETHF0:USTF0",1758676876892,0.42945,4189.8,4189.7,2.21964867]
["bitfinex-derivatives","ETHF0:USTF0",1758676878093,0.42945,4189.8,4189.7,1.79019867]
["bitfinex-derivatives","ETHF0:USTF0",1758676878996,0.42945,4189.8,4189.7,2.21964867]
["bitfinex-derivatives","ETHF0:USTF0",1758676879702,0.42945,4189.8,4189.7,1.79019867]
["bitfinex-derivatives","ETHF0:USTF0",1758676879901,0.42945,4189.8,4189.7,2.21964867]
["bitfinex-derivatives","ETHF0:USTF0",1758676883701,0.42943,4189.9,4189.8,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1758676883894,0.42943,4189.9,4189.8,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758676884606,0.42943,4189.9,4189.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758676885000,0.42943,4189.9,4189.8,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758676885903,0.42943,4189.9,4189.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758676886103,0.42943,4189.9,4189.8,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1758676887007,3.2078,4190.0,4189.9,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758676892715,3.63722,4190.0,4189.9,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758676892903,3.63722,4190.0,4189.9,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1758676893108,3.63722,4190.0,4189.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758676893413,3.87822,4190.0,4189.9,1.34099867]
["bitfinex-derivatives","ETHF0:USTF0",1758676895414,3.87822,4190.0,4189.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676896314,4.42149208,4190.0,4189.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676897008,0.42946,4189.6,4189.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758676897213,0.67046,4189.6,4189.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758676897622,0.67046,4189.6,4189.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758676898319,1.21388509,4189.6,4189.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758676899012,6.21388509,4189.6,4189.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758676899415,0.42949,4189.3,4189.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676899616,3.87829,4189.3,4189.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676899912,4.42183719,4189.3,4189.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676901822,4.42183719,4189.3,4189.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758676902322,4.42183719,4189.3,4189.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758676905320,3.87829,4189.3,4189.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758676907129,4.42174702,4189.3,4189.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758676911918,4.42174702,4189.3,4189.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676922036,4.42174702,4189.3,4189.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758676922438,4.42174702,4189.3,4189.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758676923638,4.42174702,4189.3,4189.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758676923935,0.42956,4188.6,4188.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758676924132,4.42181702,4188.6,4188.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758676924730,4.18081702,4188.6,4188.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758676924933,3.4488,4188.6,4188.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758676925130,3.99325739,4188.6,4188.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758676925337,3.87836,4188.6,4188.5,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758676925840,3.87836,4188.6,4188.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758676926139,4.42296097,4188.6,4188.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758676927436,0.54460097,4188.6,4188.5,1.29747]
["bitfinex-derivatives","ETHF0:USTF0",1758676927637,0.42954,4188.8,4188.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758676927844,0.42953,4188.9,4188.8,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758676928142,0.4295,4189.2,4189.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758676928439,0.97409986,4189.2,4189.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758676928635,1.21509986,4189.2,4189.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758676930144,0.97409986,4189.2,4189.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758676930344,1.21509986,4189.2,4189.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758676930745,1.21509986,4189.2,4189.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758676931344,1.21509986,4189.2,4189.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758676931549,1.21509986,4189.2,4189.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758676931745,0.4295,4189.2,4189.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758676933541,3.4488,4189.3,4189.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758676933746,3.4488,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676933747,3.87829,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676934049,4.42275458,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676934347,3.87829,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676935952,3.4488,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676936448,3.2078,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676936850,3.87829,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676937947,3.63729,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676938253,3.87829,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676941949,3.87829,4189.3,4189.2,1.95392529]
["bitfinex-derivatives","ETHF0:USTF0",1758676942957,3.87829,4189.3,4189.2,2.38342529]
["bitfinex-derivatives","ETHF0:USTF0",1758676943156,3.87829,4189.3,4189.2,1.95392529]
["bitfinex-derivatives","ETHF0:USTF0",1758676943853,3.87829,4189.3,4189.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758676944049,3.87829,4189.3,4189.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758676944458,3.87829,4189.3,4189.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758676945151,3.87829,4189.3,4189.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758676945348,3.87829,4189.3,4189.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758676946257,3.4488,4189.3,4189.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758676946654,3.87829,4189.3,4189.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758676946853,3.2078,4189.3,4189.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758676947052,3.4488,4189.3,4189.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758676948061,3.63724,4189.9,4189.8,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1758676948258,4.42237461,4189.9,4189.8,2.37115529]
["bitfinex-derivatives","ETHF0:USTF0",1758676951362,4.42237461,4189.9,4189.8,1.94172529]
["bitfinex-derivatives","ETHF0:USTF0",1758676951661,3.99293461,4189.9,4189.8,2.37116529]
["bitfinex-derivatives","ETHF0:USTF0",1758676951855,4.18136461,4189.9,4189.8,2.37116529]
["bitfinex-derivatives","ETHF0:USTF0",1758676952156,3.75193461,4189.9,4189.8,2.37116529]
["bitfinex-derivatives","ETHF0:USTF0",1758676952358,3.87823,4189.9,4189.8,2.37116529]
["bitfinex-derivatives","ETHF0:USTF0",1758676952658,3.4488,4189.9,4189.8,2.37116529]
["bitfinex-derivatives","ETHF0:USTF0",1758676953058,3.87823,4189.9,4189.8,2.37116529]
["bitfinex-derivatives","ETHF0:USTF0",1758676953364,3.87823,4189.9,4189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758676953557,3.87823,4189.9,4189.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1758676954159,3.87823,4189.9,4189.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758676956357,3.87823,4189.9,4189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758676956564,3.87823,4189.9,4189.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758676956760,3.87823,4189.9,4189.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1758676957265,4.42239227,4189.9,4189.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758676957669,4.42239227,4189.9,4189.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1758676957966,4.42239227,4189.9,4189.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758676959269,3.99296227,4189.9,4189.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758676959565,3.99296227,4189.9,4189.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758676959763,3.4488,4189.9,4189.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758676959959,0.42946,4189.6,4189.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758676960161,0.67046,4189.6,4189.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758676960364,0.67046,4189.6,4189.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1758676960566,0.241,4189.6,4189.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1758676960864,0.241,4189.6,4189.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758676961061,0.42949,4189.3,4189.0,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758676961265,0.42956,4188.7,4188.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758676961466,0.42957,4188.5,4188.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758676961668,0.241,4188.4,4188.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758676963772,0.241,4188.4,4188.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758676967373,0.67058,4188.4,4188.3,4.16509]
["bitfinex-derivatives","ETHF0:USTF0",1758676967574,0.67058,4188.4,4188.3,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1758676969077,0.67058,4188.4,4188.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758676969379,0.67058,4188.4,4188.3,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1758676970376,0.241,4188.4,4188.3,4.37529]
["bitfinex-derivatives","ETHF0:USTF0",1758676971678,0.42956,4188.6,4188.5,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1758676971870,0.42956,4188.6,4188.5,2.50329529]
["bitfinex-derivatives","ETHF0:USTF0",1758676972673,0.42956,4188.6,4188.5,2.33299094]
["bitfinex-derivatives","ETHF0:USTF0",1758676973571,0.67055,4188.8,4188.7,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758676973777,0.241,4188.8,4188.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758676974180,0.67054,4188.8,4188.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758676974680,0.67054,4188.8,4188.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758676975574,0.67054,4188.8,4188.7,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758676975880,3.24936095,4189.3,4189.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758676976182,4.03330078,4189.3,4189.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676976880,4.46279078,4189.3,4189.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676977772,3.91985095,4189.3,4189.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676978176,4.46279858,4189.3,4189.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676982180,4.22179858,4189.3,4189.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676982381,3.87829,4189.3,4189.2,1.36622094]
["bitfinex-derivatives","ETHF0:USTF0",1758676983076,3.87829,4189.3,4189.2,1.56802094]
["bitfinex-derivatives","ETHF0:USTF0",1758676983275,4.42141964,4189.3,4189.2,1.56802094]
["bitfinex-derivatives","ETHF0:USTF0",1758676983480,4.42141964,4189.3,4189.2,1.36622094]
["bitfinex-derivatives","ETHF0:USTF0",1758676983776,4.42141964,4189.3,4189.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758676983970,0.42951,4189.1,4189.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758676984380,0.97263964,4189.1,4189.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758676984581,1.21363964,4189.1,4189.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758676984979,1.21363964,4189.1,4189.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758676986590,0.97263964,4189.1,4189.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758676986775,1.21363964,4189.1,4189.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758676986980,0.97263964,4189.1,4189.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758676987180,1.21363964,4189.1,4189.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758676987680,1.21363964,4189.1,4189.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758676988180,1.21363964,4189.1,4189.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1758676988380,1.21363964,4189.1,4189.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758676990892,1.21363964,4189.1,4189.0,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1758676991387,3.2078,4190.3,4190.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1758676991583,3.2078,4190.3,4190.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676992989,3.4488,4190.3,4190.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676994595,3.2078,4190.3,4190.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676994894,1.0731,4191.8,4190.2,1.76932094]
["bitfinex-derivatives","ETHF0:USTF0",1758676994895,3.2078,4190.8,4190.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758676995096,3.4488,4190.8,4190.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758676995296,3.87814,4190.8,4190.7,1.77232094]
["bitfinex-derivatives","ETHF0:USTF0",1758676995689,3.4488,4190.8,4190.7,1.77232094]
["bitfinex-derivatives","ETHF0:USTF0",1758676995897,3.87813,4190.8,4190.7,1.77232094]
["bitfinex-derivatives","ETHF0:USTF0",1758676996599,3.4488,4190.8,4190.7,1.77232094]
["bitfinex-derivatives","ETHF0:USTF0",1758676996898,3.2078,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758676997096,3.87813,4190.8,4190.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758676997301,3.87813,4190.8,4190.7,1.77232094]
["bitfinex-derivatives","ETHF0:USTF0",1758676999099,3.87813,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758676999697,3.4488,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758676999900,3.2078,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758677000096,3.4488,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758677001299,0.42936,4190.6,4190.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758677001601,0.67036,4190.6,4190.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758677002194,0.67036,4190.6,4190.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758677002396,0.241,4190.6,4190.5,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1758677002693,3.2078,4190.8,4190.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758677002894,3.4488,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758677004094,3.2078,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758677004303,3.4488,4190.8,4190.7,2.20167094]
["bitfinex-derivatives","ETHF0:USTF0",1758677005405,3.87813,4190.8,4190.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758677005904,3.87813,4190.8,4190.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758677006304,0.42936,4190.6,4190.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758677006501,0.67036,4190.6,4190.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758677008299,0.42941,4190.1,4190.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758677008505,0.67041,4190.1,4190.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758677008813,0.47090453,4190.6,4190.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758677009017,0.71190453,4190.6,4190.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758677011513,5.71190453,4190.6,4190.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758677011811,6.24920666,4190.6,4190.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758677012012,6.24920666,4190.6,4190.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758677012204,0.71190453,4190.6,4190.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758677012403,0.47090453,4190.6,4190.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758677012713,0.71190453,4190.6,4190.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1758677013515,0.71190453,4190.6,4190.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758677015319,0.71190453,4190.6,4190.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758677015816,0.71190453,4190.6,4190.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758677016417,0.71190453,4190.6,4190.5,1.90682094]
["bitfinex-derivatives","ETHF0:USTF0",1758677018310,1.25029591,4190.6,4190.5,1.90682094]
["bitfinex-derivatives","ETHF0:USTF0",1758677018812,1.25029591,4190.6,4190.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758677020115,1.25029591,4190.6,4190.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1758677020508,0.82093591,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677020908,0.57993591,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677021209,0.53839138,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677021408,0.01723144,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677021815,0.55675896,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677027214,0.78052752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677028310,0.53952752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677028512,0.78052752,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677028720,0.78052752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677030115,1.20988752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677030315,0.78052752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677032820,1.20988752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677033121,0.96888752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677033322,1.20988752,4190.6,4190.5,2.33619094]
["bitfinex-derivatives","ETHF0:USTF0",1758677034023,1.20988752,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677034616,0.78052752,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677038422,0.53952752,4190.6,4190.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758677038726,0.78052752,4190.6,4190.5,2.50564642]
["bitfinex-derivatives","ETHF0:USTF0",1758677041420,0.53952752,4190.6,4190.5,2.50564642]
["bitfinex-derivatives","ETHF0:USTF0",1758677041731,3.4488,4190.8,4190.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758677042038,3.98825321,4190.8,4190.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758677044233,3.4488,4190.8,4190.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758677045429,0.241,4190.8,4190.7,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758677046223,3.2078,4191.3,4191.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758677046527,3.98803071,4191.3,4191.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758677047131,3.74703071,4191.3,4191.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758677047334,3.98803071,4191.3,4191.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758677047632,3.98784874,4191.3,4191.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758677049433,4.41712874,4191.3,4191.2,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1758677049632,4.41712874,4191.3,4191.2,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1758677050238,4.41712874,4191.3,4191.2,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1758677051334,3.98784874,4191.3,4191.2,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1758677051638,3.98784874,4191.3,4191.2,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1758677052339,0.42926,4191.6,4191.5,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1758677052531,0.67026,4191.6,4191.5,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1758677052731,1.20912433,4191.6,4191.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758677053239,1.20912433,4191.6,4191.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758677055832,0.96812433,4191.6,4191.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758677056138,1.20912433,4191.6,4191.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758677059239,0.96811433,4191.6,4191.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758677059441,1.20911433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677059945,1.20911433,4191.6,4191.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758677062547,1.20911433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677062747,1.20911433,4191.6,4191.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758677063047,0.77986433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677064145,0.53886433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677064447,0.77986433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677065454,1.20911433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677065747,0.77986433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677068149,0.96811433,4191.6,4191.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758677068350,1.20911433,4191.6,4191.5,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1758677070150,1.20911433,4191.6,4191.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758677071546,1.20911433,4191.6,4191.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758677073855,1.20911433,4191.6,4191.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758677075151,42.00911433,4191.6,4191.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758677077058,0.4293,4191.1,4191.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758677077245,0.6703,4191.1,4191.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758677077446,1.20916433,4191.1,4191.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758677077647,1.20916433,4191.1,4191.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758677079163,1.20916433,4191.1,4191.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758677080351,1.20916433,4191.1,4190.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758677080352,0.42936,4190.6,4190.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758677080656,1.20922433,4190.6,4190.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758677082744,1.20922433,4190.6,4190.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758677089976,1.20922433,4190.6,4190.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758677090473,0.88061,4190.1,4190.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677090676,0.88061,4190.1,4190.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758677090677,4.86827433,4190.1,4190.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758677092475,4.76087433,4190.1,4190.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758677092676,4.22201,4190.1,4190.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758677092876,4.75887341,4190.1,4190.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758677093074,4.75887341,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677093280,4.58697341,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677093482,3.80911,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677093682,4.5868603,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677094382,4.05011,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677094574,4.75893773,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677097674,4.22221,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677099389,4.75892266,4190.1,4190.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1758677100785,0.4294,4190.2,4190.0,2.32943719]
["bitfinex-derivatives","ETHF0:USTF0",1758677100985,0.241,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677101783,0.67041,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677103683,0.84251,4190.1,4190.0,1.90701719]
["bitfinex-derivatives","ETHF0:USTF0",1758677105274,0.241,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677106274,0.67041,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677107484,0.241,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677108681,0.67041,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677109379,1.20825928,4190.1,4190.0,2.33643719]
["bitfinex-derivatives","ETHF0:USTF0",1758677110792,1.20825928,4190.1,4190.0,1.90701719]
["bitfinex-derivatives","ETHF0:USTF0",1758677113596,1.38035928,4190.1,4190.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758677114697,1.38035928,4190.1,4190.0,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1758677114892,1.20825928,4190.1,4190.0,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1758677116102,0.77884928,4190.1,4190.0,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1758677117601,1.20825928,4190.1,4190.0,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1758677118694,0.53784928,4190.1,4190.0,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1758677118894,0.60157,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677119094,1.14008528,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677119898,1.14008528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677121099,0.71071528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677122798,0.95171528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677123194,1.38108528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677124092,0.77951528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677125206,1.38108528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677125903,1.55328528,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677128005,1.12391528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677128703,1.55328528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677129905,1.55328528,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677131304,1.55328528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677131709,1.55328528,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677133111,1.55328528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677133409,1.55328528,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677134113,1.55328528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677134513,0.77951528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677136407,0.53851528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677136618,0.77951528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677138614,1.20888528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677139415,0.77951528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677139716,1.20888528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677140116,0.77951528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677140315,0.95171528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677141217,1.38108528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677141416,0.95171528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677141616,1.38108528,4190.5,4190.4,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1758677144809,1.38108528,4190.5,4190.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758677145017,1.66088528,4190.5,4190.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758677145316,1.66088528,4190.5,4190.4,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1758677145512,1.66088528,4190.5,4190.4,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1758677145718,1.55328528,4190.5,4190.4,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1758677146224,1.55328528,4190.5,4190.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1758677147523,1.55328528,4190.5,4190.4,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1758677150530,1.55328528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677150730,1.12391528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677152626,0.77951528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677152825,1.20888528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677153031,1.38108528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677158239,0.95171528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677159131,1.12381528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677159439,1.55318528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677160751,1.12381528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677161041,1.55318528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677161536,1.12381528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677161742,0.71071528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677161933,0.95171528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677162336,1.38108528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677163841,0.95171528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677164644,1.38108528,4190.5,4190.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1758677165843,0.42927,4191.4,4191.2,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758677166042,0.42927,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677166043,0.60137,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677166347,0.9477714,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677169940,0.7067714,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677170246,0.9477714,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677172147,0.7746714,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677172347,0.24,4191.4,4191.3,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1758677172741,3.63704,4191.7,4191.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758677173050,0.77378192,4191.6,4191.5,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1758677173343,3.2078,4191.7,4191.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758677173651,3.98146035,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677174252,4.41070035,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677174943,4.15336035,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677175451,4.58260035,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677175751,4.04894,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677176449,3.6197,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677177152,4.22084,4191.7,4191.6,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758677177344,4.32834,4191.7,4191.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758677177854,4.22084,4191.7,4191.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758677178943,4.22084,4191.7,4191.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1758677179753,3.7916,4191.7,4191.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1758677180153,4.22084,4191.7,4191.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1758677181254,4.22084,4191.7,4191.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758677181653,4.22084,4191.7,4191.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1758677182355,4.22084,4191.7,4191.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758677182851,4.75445006,4191.7,4191.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758677184753,4.75445006,4191.7,4191.6,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1758677185757,4.86235006,4191.7,4191.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758677189660,4.26121006,4191.7,4191.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758677189854,0.8824,4191.1,4191.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758677190058,0.8824,4191.1,4190.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758677190059,0.4531,4190.6,4190.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758677190362,0.36145804,4190.6,4190.5,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1758677191066,0.36145804,4190.6,4190.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1758677192162,0.79081804,4190.6,4190.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1758677192757,0.79081804,4190.6,4190.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758677193563,0.79081804,4190.6,4190.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1758677194065,0.79081804,4190.6,4190.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758677194265,0.79081804,4190.6,4190.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1758677194567,0.79081804,4190.6,4190.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758677194965,0.79081804,4190.6,4190.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758677195171,0.7746736,4190.6,4190.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758677195468,0.42938,4190.4,4190.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758677197062,0.42938,4190.4,4190.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758677197662,0.42938,4190.4,4190.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758677201263,0.42938,4190.4,4190.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758677201571,0.42938,4190.4,4190.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758677202769,0.42938,4190.4,4190.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758677204461,5.42938,4190.4,4190.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758677204673,5.9630971,4190.4,4190.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758677204867,0.42941,4190.1,4190.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677205067,0.66941,4190.1,4190.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758677207971,1.20293468,4190.1,4190.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758677208275,6.20283924,4190.1,4190.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758677209174,5.66941,4190.1,4190.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758677210474,5.66941,4190.1,4190.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758677213473,5.66941,4190.1,4190.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758677213973,6.20236927,4190.1,4190.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758677214174,6.20236927,4190.1,4190.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758677214372,6.20236927,4190.1,4189.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758677214373,0.42946,4189.6,4189.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758677214673,0.66946,4189.6,4189.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758677214878,0.66946,4189.6,4189.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758677215080,1.20251471,4189.6,4189.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758677216078,1.20251471,4189.6,4189.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758677218578,2.23608185,4189.6,4189.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758677221881,2.23608185,4189.6,4189.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758677222390,0.42951,4189.1,4189.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758677222589,3.87731,4189.1,4189.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758677223179,0.42956,4188.6,4188.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758677223488,3.87736,4188.6,4188.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758677223686,3.87736,4188.6,4188.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758677225086,3.63736,4188.6,4188.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758677225283,3.2078,4188.6,4188.5,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677225486,3.4478,4188.6,4188.5,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677229394,0.24,4188.6,4188.5,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677229593,0.66956,4188.6,4188.5,6.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677230093,0.66956,4188.6,4188.5,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758677230594,0.66956,4188.6,4188.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758677231293,3.87736,4188.6,4188.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758677232695,3.87736,4188.6,4188.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677232994,3.4478,4188.6,4188.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677233497,3.87736,4188.6,4188.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677233793,3.4478,4188.6,4188.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677234195,3.2078,4188.6,4188.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677234394,3.4478,4188.6,4188.5,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1758677234797,3.2078,4189.1,4189.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758677234992,3.4478,4189.1,4189.0,2.32448714]
["bitfinex-derivatives","ETHF0:USTF0",1758677235496,0.24,4189.1,4189.0,2.32448714]
["bitfinex-derivatives","ETHF0:USTF0",1758677235696,0.24,4189.1,4189.0,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1758677235889,0.24,4189.1,4189.0,2.32448714]
["bitfinex-derivatives","ETHF0:USTF0",1758677240694,3.2078,4189.7,4189.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758677240901,3.2078,4189.7,4189.6,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758677241104,3.4478,4189.7,4189.6,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758677241398,0.24,4189.7,4189.6,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758677244496,3.2078,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677244702,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677245604,3.8772,4190.2,4190.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758677245812,3.8772,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677246102,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677246304,3.8772,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677246605,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677248004,3.2078,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677248301,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677248497,3.8772,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677249902,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677250702,3.8772,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677251208,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677252908,3.8772,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677254808,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677258516,3.2078,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677258711,3.4478,4190.2,4190.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758677261910,0.24,4190.2,4190.1,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758677263017,3.63715,4190.7,4190.6,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1758677263210,4.41292637,4190.7,4190.6,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1758677263610,4.17292637,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677263818,4.41292637,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677264018,4.17292637,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677264219,3.87715,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677264518,4.41311425,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677264719,3.98376425,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677264907,4.41311425,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677267119,3.98376425,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677268824,3.74376425,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677269125,3.4478,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677271626,3.2078,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677271925,3.4478,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677272126,3.2078,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677272425,3.4478,4190.7,4190.6,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1758677275134,3.2078,4191.2,4191.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758677275321,3.2078,4191.7,4191.5,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1758677275627,3.2078,4191.7,4191.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758677275827,3.78612768,4191.7,4191.6,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1758677276024,4.02612768,4191.7,4191.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758677276827,3.78612768,4191.7,4191.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758677277027,4.02612768,4191.7,4191.6,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1758677283030,3.48933208,4191.7,4191.6,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1758677285334,3.48933208,4191.7,4191.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758677285531,3.24933208,4191.7,4191.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758677285736,3.48933208,4191.7,4191.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1758677286735,0.42917,4192.4,4192.3,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758677287029,1.20492878,4192.4,4192.3,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758677287334,0.77575878,4192.4,4192.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1758677288632,0.24,4192.4,4192.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1758677289330,0.0415243,4192.5,4192.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758677289522,0.2815243,4192.5,4192.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758677289727,0.8170265,4192.5,4192.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758677290232,1.2461865,4192.5,4192.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758677290633,1.2461865,4192.5,4192.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758677291032,0.4292,4192.1,4192.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758677291234,3.877,4192.1,4192.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758677291732,3.877,4192.1,4192.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758677293138,3.877,4192.1,4192.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758677293335,4.4126246,4192.1,4192.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758677293536,4.41263914,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677293739,3.98343914,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677294242,4.41263914,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677294634,4.41263914,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677295040,3.98343914,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677295241,4.41263914,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677295543,3.98343914,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677295842,3.4478,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677296138,3.877,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677296336,3.2078,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677296538,3.4478,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677296736,3.877,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677298336,3.877,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677298939,3.877,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677299338,3.877,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677300338,4.41314043,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677300840,4.41314043,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677301040,3.98394043,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677301444,4.41314043,4192.1,4192.0,1.33251]
["bitfinex-derivatives","ETHF0:USTF0",1758677305152,4.41314043,4192.1,4192.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1758677306353,4.41314043,4192.1,4192.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758677306549,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677309849,4.41314043,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677310050,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677311150,4.41314043,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677311653,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677313962,4.41314043,4192.1,4192.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1758677315057,4.41314043,4192.1,4192.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758677315263,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677315656,4.41314043,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677316160,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677317556,4.41314043,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677318162,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677318364,4.41314043,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677319165,4.41314043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677319559,3.74394043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677319757,3.98394043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677325067,4.41314043,4192.1,4192.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758677325460,4.41314043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677325663,3.98394043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677326366,4.41314043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677326567,3.98394043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677327368,4.41314043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677328469,3.98394043,4192.1,4192.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758677336173,3.98394043,4192.1,4192.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1758677336873,3.98394043,4192.1,4192.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758677344983,4.41314043,4192.1,4192.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758677345184,3.98394043,4192.1,4192.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1758677345484,3.98394043,4192.1,4192.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1758677346486,4.41314043,4192.1,4192.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1758677346683,5.44520766,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677346883,5.44520766,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677347079,5.01600766,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677347986,5.44520766,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677348588,5.01600766,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677350189,5.44521766,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677350685,4.41315043,4192.1,4192.0,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1758677351392,4.41315043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677351585,4.41315043,4192.1,4192.0,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1758677356690,4.41315043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677357493,4.41315043,4192.1,4192.0,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1758677359087,4.41315043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677359287,4.41315043,4192.1,4192.0,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1758677361394,4.41315043,4192.1,4192.0,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1758677362385,4.41315043,4192.1,4192.0,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1758677362898,4.41315043,4192.1,4192.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758677363995,0.42925,4191.7,4191.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677364198,0.66925,4191.7,4191.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677364498,1.20539043,4191.7,4191.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677364694,0.77614043,4191.7,4191.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1758677364898,0.77614043,4191.7,4191.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1758677365901,0.77614043,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677366294,0.53614043,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677366602,0.53614043,4191.7,4191.6,2.19812723]
["bitfinex-derivatives","ETHF0:USTF0",1758677366805,0.77614043,4191.7,4191.6,2.19812723]
["bitfinex-derivatives","ETHF0:USTF0",1758677368197,0.53614043,4191.7,4191.6,2.19812723]
["bitfinex-derivatives","ETHF0:USTF0",1758677368401,0.77614043,4191.7,4191.6,2.19812723]
["bitfinex-derivatives","ETHF0:USTF0",1758677371013,3.2078,4192.1,4192.0,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758677371214,3.98118603,4192.1,4192.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1758677371412,3.98118603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677371616,3.74118603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677371815,3.98118603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677372012,3.74118603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677372314,3.98118603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677373712,4.41038603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677373916,4.17038603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677374117,4.41038603,4192.1,4192.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1758677374819,4.41038603,4192.1,4192.0,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1758677376519,3.98118603,4192.1,4192.0,0.86241]
["bitfinex-derivatives","ETHF0:USTF0",1758677376721,3.98118603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677377317,4.41038603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677377915,3.98118603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677378122,4.41038603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677378621,3.98118603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677379122,4.41038603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677381622,3.98118603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677382124,4.41038603,4192.1,4192.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1758677384019,5.44245326,4192.1,4192.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677384221,0.42924,4191.8,4191.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677384420,0.24,4191.8,4191.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758677384612,0.24,4191.8,4191.7,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1758677384613,0.77338603,4191.8,4191.7,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1758677385015,1.20261603,4191.8,4191.7,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1758677385219,0.77338603,4191.8,4191.7,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1758677387030,0.53338603,4191.8,4191.7,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1758677387231,0.53344723,4192.0,4191.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677387524,2.23472446,4192.0,4191.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758677387830,0.42925,4191.7,4191.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1758677388029,1.20269723,4191.7,4191.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1758677388232,0.77344723,4191.7,4191.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1758677390824,0.77344723,4191.7,4191.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1758677391531,1.20269723,4191.7,4191.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1758677392532,0.77344723,4191.7,4191.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1758677392926,0.77344723,4191.7,4191.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1758677394027,0.77344723,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677396136,0.53344723,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677396335,0.77344723,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677397740,0.53344723,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677398039,0.24,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677398234,0.77344723,4191.7,4191.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1758677398440,3.2078,4192.1,4192.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758677398646,3.98445207,4192.1,4192.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758677399638,4.41365207,4192.1,4192.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1758677400240,0.42923,4191.9,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758677400440,0.77665207,4191.8,4191.7,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758677401237,0.77665207,4191.8,4191.7,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758677401238,0.53665207,4191.8,4191.7,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758677401442,0.77665207,4191.8,4191.7,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758677403542,3.2078,4192.1,4192.0,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1758677403745,3.98443824,4192.1,4192.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758677405439,3.98443824,4192.1,4192.0,2.52685455]
["bitfinex-derivatives","ETHF0:USTF0",1758677405440,3.74443824,4192.1,4192.0,2.52685455]
["bitfinex-derivatives","ETHF0:USTF0",1758677405938,3.98443824,4192.1,4192.0,2.52685455]
["bitfinex-derivatives","ETHF0:USTF0",1758677406143,3.4478,4192.1,4192.0,2.52685455]
["bitfinex-derivatives","ETHF0:USTF0",1758677407946,3.4478,4192.1,4192.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758677408335,3.877,4192.1,4192.0,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1758677408538,4.41344307,4192.1,4192.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758677409446,4.41344307,4192.1,4192.0,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1758677409647,4.41344307,4192.1,4192.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758677411148,4.41344307,4192.1,4191.5,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1758677411149,0.42924,4191.8,4191.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758677411350,1.20569307,4191.7,4191.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758677411553,0.42926,4191.6,4191.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758677411858,4.17350307,4191.6,4191.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758677412244,0.4293,4191.2,4191.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758677412453,1.20574307,4191.2,4191.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758677413056,1.20574307,4191.2,4191.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758677414152,1.20574307,4191.2,4191.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758677414850,0.77644307,4191.2,4191.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758677415048,0.77644307,4191.2,4191.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758677415642,0.77644307,4191.2,4190.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677415844,0.42934,4190.8,4190.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677416044,0.77644307,4190.7,4190.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677417554,0.42936,4190.6,4190.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677417855,0.42938,4190.4,4190.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677418043,3.87718,4190.4,4190.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677418355,0.42941,4190.1,4190.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758677418551,0.24,4190.1,4190.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758677418751,3.2078,4190.4,4190.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758677418752,3.2078,4190.4,4190.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758677418951,3.98307378,4190.4,4190.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758677419349,3.2078,4190.4,4190.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758677419553,3.2078,4191.0,4190.9,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758677419750,3.7428026,4191.0,4190.9,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758677419946,3.9828026,4191.0,4190.9,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758677420450,4.41205037,4191.0,4190.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677421650,4.17205037,4191.0,4190.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677421854,4.41205037,4191.0,4190.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758677422045,4.41205037,4191.0,4190.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758677423051,4.17205037,4191.0,4190.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758677423258,3.87712,4191.0,4190.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758677423949,3.87712,4191.0,4190.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677424159,4.41145857,4191.0,4190.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758677425355,4.41145857,4191.0,4190.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758677425356,0.42936,4190.6,4190.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758677425562,1.87140455,4190.6,4190.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758677425847,2.40570821,4190.6,4190.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758677426455,1.20366366,4190.6,4190.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758677427258,0.66936,4190.6,4190.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758677427458,1.20342314,4190.6,4190.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758677428249,0.96342314,4190.6,4190.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758677428554,1.20342314,4190.6,4190.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758677428951,0.66936,4190.6,4190.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758677429256,3.2078,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677429456,3.98175812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677429657,4.41107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677431061,4.17107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677431363,4.17107812,4191.0,4190.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758677431364,4.41107812,4191.0,4190.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758677433162,4.17107812,4191.0,4190.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758677433359,4.41107812,4191.0,4190.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758677434268,4.41107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677434761,4.41107812,4191.0,4190.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758677436265,4.17107812,4191.0,4190.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758677436468,4.41107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677438356,4.17107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677438558,4.41107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677439270,4.41107812,4191.0,4190.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758677440660,4.41107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677441469,4.41107812,4191.0,4190.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758677441770,4.41107812,4191.0,4190.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758677443562,4.41107812,4191.0,4190.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758677445073,4.41107812,4191.0,4190.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758677448270,0.42936,4190.6,4190.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758677448573,1.20331812,4190.6,4190.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758677449067,1.20331812,4190.6,4190.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758677449774,1.20331812,4190.6,4190.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758677449775,0.42941,4190.1,4190.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758677449973,3.87721,4190.1,4190.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758677450169,4.41116812,4190.1,4190.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758677450372,4.41116812,4190.1,4190.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758677450570,0.42946,4189.6,4189.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758677450874,0.66946,4189.6,4189.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758677451069,1.20341812,4189.6,4189.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1758677451264,1.20341812,4189.6,4189.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758677453370,3.2078,4190.1,4189.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758677453671,3.63721,4190.1,4190.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677453871,4.41531949,4190.1,4190.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677454171,4.41531949,4190.1,4189.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758677454172,0.42946,4189.6,4189.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758677454375,0.66946,4189.6,4189.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758677454868,0.24,4189.6,4189.5,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758677455075,3.63722,4190.1,4190.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677455269,4.41524727,4190.1,4190.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677456178,4.41524727,4190.1,4190.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677456776,0.42946,4189.6,4189.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758677456970,1.20741059,4189.6,4189.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758677457272,0.66946,4189.6,4189.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758677457670,0.24,4189.6,4189.5,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758677458783,0.66946,4189.6,4189.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758677459282,0.24,4189.6,4189.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1758677459778,0.24,4189.6,4189.5,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758677460070,0.66946,4189.6,4189.5,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758677460276,0.24,4189.6,4189.5,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758677460777,3.2078,4190.1,4190.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758677461075,4.4149736,4190.1,4190.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677461577,4.1749736,4190.1,4190.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677461774,4.4149736,4190.1,4190.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677462578,4.4149736,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677463086,4.1749736,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677463278,4.4149736,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677464478,3.9855636,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677465372,4.4149736,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677466979,4.1749736,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677467173,4.4149736,4190.1,4190.0,1.91079719]
["bitfinex-derivatives","ETHF0:USTF0",1758677467975,0.42945,4189.8,4189.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758677468173,0.42945,4189.8,4189.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758677468381,1.20729071,4189.8,4189.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758677468573,1.20729071,4189.8,4189.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758677469180,1.20729071,4189.8,4189.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677469181,0.42946,4189.6,4189.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677469483,4.41510071,4189.6,4189.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677469882,5.4480979,4189.6,4189.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677470483,5.4480979,4189.6,4189.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758677470484,0.42951,4189.1,4189.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758677470679,0.66951,4189.1,4189.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758677470979,1.20735071,4189.1,4189.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677471175,1.20735071,4189.1,4189.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758677471373,1.20735071,4189.1,4189.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758677471684,0.42956,4188.7,4188.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758677471879,0.66956,4188.7,4188.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758677473682,1.206857,4188.7,4188.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758677473877,1.206857,4188.7,4188.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758677474278,0.66956,4188.7,4188.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758677474887,0.66956,4188.7,4188.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758677475089,1.70255719,4188.7,4188.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758677475282,2.23973464,4188.7,4188.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758677475679,1.81017464,4188.7,4188.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758677475880,3.74497745,4188.6,4188.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758677476085,0.4296,4188.2,4188.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758677476282,0.6696,4188.2,4188.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758677476689,2.23946664,4188.2,4188.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758677476889,1.20646945,4188.2,4188.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758677478289,0.6696,4188.2,4188.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758677478890,0.6696,4188.2,4188.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758677478891,1.2060448,4188.2,4188.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758677479289,2.23904199,4188.2,4188.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758677479799,0.42961,4188.1,4188.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758677479997,4.1738548,4188.1,4188.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758677480289,3.4478,4188.1,4188.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758677480595,0.4296,4188.3,4188.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758677480795,3.2078,4188.6,4188.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758677480996,4.41447152,4188.6,4188.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758677481984,3.87836,4188.6,4188.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758677483991,3.4488,4188.6,4188.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758677484997,3.4488,4188.6,4188.5,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1758677486096,3.2078,4188.6,4188.5,6.28297]
["bitfinex-derivatives","ETHF0:USTF0",1758677486391,3.4488,4188.6,4188.5,6.28297]
["bitfinex-derivatives","ETHF0:USTF0",1758677487192,0.42949,4189.3,4188.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758677487490,3.63729,4189.3,4189.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758677487790,3.85629,4189.3,4189.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758677488092,0.64849,4189.3,4189.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758677488293,0.219,4189.3,4189.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758677489095,0.04155633,4189.5,4189.4,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758677489294,0.28255633,4189.5,4189.4,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758677489684,0.28255633,4189.5,4189.4,2.20157719]
["bitfinex-derivatives","ETHF0:USTF0",1758677490492,0.71202633,4189.5,4189.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758677491096,0.42951,4189.1,4189.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758677491296,0.67051,4189.1,4189.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758677491488,0.241,4189.1,4189.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758677492090,0.241,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677493106,0.67051,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677493598,3.87831,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677493902,3.4488,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677494792,3.4488,4189.1,4189.0,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1758677495807,3.4488,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677496106,3.87831,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677496906,3.63731,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677497106,3.87731,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677498005,4.91030719,4189.1,4189.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758677498305,4.91030719,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677498306,3.2078,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677498498,3.4478,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677498694,3.87731,4189.1,4189.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758677499605,3.87731,4189.1,4189.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758677500001,4.41449233,4189.1,4189.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758677500305,0.42956,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677500503,3.87736,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677500905,3.4478,4188.6,4188.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1758677501906,3.87736,4188.6,4188.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1758677502100,3.87736,4188.6,4188.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758677503507,3.87736,4188.6,4188.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1758677504703,3.87736,4188.6,4188.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758677504908,3.87736,4188.6,4188.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758677504909,4.91035719,4188.6,4188.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758677505210,5.44762269,4188.6,4188.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758677506015,4.4146255,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677508013,4.4146255,4188.6,4188.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758677509106,4.4146255,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677509814,3.87736,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677510003,4.41498646,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677511610,4.17498646,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677511808,4.41498646,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677514307,4.17498646,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677514506,4.41498646,4188.6,4188.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758677515520,3.74542646,4188.6,4188.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1758677515711,0.24,4188.6,4188.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1758677515913,0.24,4188.6,4188.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758677516216,0.24,4188.6,4188.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1758677516717,0.42951,4189.1,4189.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677516918,0.66951,4189.1,4189.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677517118,1.20699401,4189.1,4189.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758677517723,0.53748401,4189.1,4189.0,2.34031719]
["bitfinex-derivatives","ETHF0:USTF0",1758677517928,3.2078,4189.3,4189.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758677518219,3.98521063,4189.3,4189.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1758677518921,0.04155633,4189.5,4189.4,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1758677519116,3.2078,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677519315,3.9851422,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677521026,3.9851422,4189.8,4189.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758677521908,4.4145822,4189.8,4189.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758677522822,3.9851422,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677523019,3.98485997,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677523226,4.41429997,4189.8,4189.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758677524817,3.98485997,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677525223,3.98485997,4189.8,4189.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758677526233,4.41429997,4189.8,4189.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758677526529,4.41429997,4189.8,4189.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758677526724,4.41429997,4189.8,4189.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758677528728,3.98485997,4189.8,4189.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1758677529429,3.98485997,4189.8,4189.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758677529730,3.98485997,4189.8,4189.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1758677529928,3.87724,4189.8,4189.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1758677530129,3.87724,4189.8,4189.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758677530620,3.87724,4189.8,4189.7,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1758677532329,3.87724,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677532826,3.2078,4189.8,4189.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758677533027,3.2078,4190.4,4190.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758677533326,3.4478,4190.4,4190.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758677533627,3.2078,4190.9,4190.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758677533923,0.42931,4191.1,4191.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758677534228,0.24,4191.1,4191.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758677534430,0.04153714,4191.2,4191.0,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1758677534626,0.04153714,4191.2,4191.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677534817,0.28153714,4191.2,4191.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677536132,0.04153714,4191.2,4191.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677536332,0.24,4191.2,4191.1,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677536827,3.2078,4192.0,4191.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677537028,3.4478,4192.0,4191.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677539369,3.2078,4192.0,4191.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677539536,3.4478,4192.0,4191.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758677542939,3.4478,4192.0,4191.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758677545332,0.24,4192.0,4191.9,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758677545543,3.2078,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677545842,0.022,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677546033,0.262,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677549236,0.69112,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677549442,0.69112,4192.9,4192.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677549636,0.69112,4192.9,4192.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758677549839,0.42915,4192.6,4192.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677550038,0.66915,4192.6,4192.5,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1758677550637,0.022,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677550638,0.45112,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677550841,0.69112,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677551245,0.262,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677552244,0.69112,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677553336,0.69112,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677553835,0.69112,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677554944,0.69112,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677555745,0.69112,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677556148,0.69112,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677556341,0.69112,4192.9,4192.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677558147,1.22473051,4192.9,4192.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677558443,1.2662504,4192.9,4192.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677558648,0.42915,4192.6,4192.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677558842,1.20276051,4192.6,4192.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758677559238,1.20276051,4192.6,4192.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758677559946,0.53361051,4192.6,4192.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1758677560153,0.06351989,4192.9,4192.7,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1758677560353,0.06351989,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677560652,0.59804834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677560851,1.02716834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677561050,0.83804834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677561654,1.26716834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677561840,0.83804834,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677563145,1.26716834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677563546,0.83804834,4192.9,4192.8,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758677563947,1.26716834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677564648,1.02716834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677564950,1.26716834,4192.9,4192.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677565451,1.26716834,4192.9,4192.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677565847,1.26716834,4192.9,4192.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758677566245,1.26716834,4192.9,4192.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677567050,0.42915,4192.6,4192.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677567355,1.20367845,4192.6,4192.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677567651,1.20367845,4192.6,4192.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758677567848,0.77452845,4192.6,4192.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758677568045,0.53452845,4192.5,4192.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677568244,3.74232845,4192.5,4192.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677568443,4.17148845,4192.5,4192.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677570553,3.74232845,4192.5,4192.4,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1758677570746,3.74232845,4192.5,4192.4,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1758677571657,4.17148845,4192.5,4192.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758677571957,4.17148845,4192.5,4192.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758677572853,3.74232845,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677573158,3.98232845,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677574658,0.77452845,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677575650,0.53452845,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677575853,0.24,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677576055,0.77452845,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677580362,0.53452845,4192.5,4192.4,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1758677580562,0.06351989,4192.9,4192.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758677580755,0.60136768,4192.9,4192.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758677580954,0.84136768,4192.9,4192.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758677581561,0.84136768,4192.9,4192.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758677583562,0.84136768,4192.9,4192.8,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1758677584159,0.84136768,4192.9,4192.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758677585267,1.27048768,4192.9,4192.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758677585966,0.84136768,4192.9,4192.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1758677586165,1.27048768,4192.9,4192.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758677586659,0.42915,4192.6,4192.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758677586872,0.42915,4192.6,4191.7,4.28092]
["bitfinex-derivatives","ETHF0:USTF0",1758677586873,0.42917,4192.5,4192.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758677587061,0.77784779,4192.4,4192.3,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1758677587265,3.98564779,4192.4,4192.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758677588668,3.98564779,4192.4,4192.3,2.21130379]
["bitfinex-derivatives","ETHF0:USTF0",1758677589169,3.74564779,4192.4,4192.3,2.21130379]
["bitfinex-derivatives","ETHF0:USTF0",1758677589467,3.98564779,4192.4,4192.3,2.21130379]
["bitfinex-derivatives","ETHF0:USTF0",1758677591369,3.98564779,4192.4,4192.3,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758677591671,4.41481779,4192.4,4192.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758677591865,3.98564779,4192.4,4192.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1758677593069,3.98564779,4192.4,4192.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758677593465,4.41481779,4192.4,4192.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758677594161,4.41481779,4192.4,4192.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758677594162,0.4292,4192.1,4192.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758677594369,0.24,4192.1,4192.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758677594562,0.77784779,4192.1,4192.0,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1758677594768,3.2078,4192.4,4192.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758677594970,0.77814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677595675,0.53814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677595874,0.77814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677596370,0.53814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677596576,0.77814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677599777,0.53814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677600076,0.77814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677602077,0.53814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677602373,0.77814047,4192.3,4192.2,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758677605579,0.77818101,4192.3,4192.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1758677605782,0.77818101,4192.3,4192.2,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1758677605983,0.77818101,4192.3,4192.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758677606279,0.77818101,4192.3,4192.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758677606875,0.4292,4192.1,4192.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758677607174,1.03172379,4192.1,4191.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677607378,3.2078,4191.9,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677607578,1.03172379,4191.7,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677607779,1.5699048,4191.7,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677607982,1.9991548,4191.7,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677609077,0.53818101,4191.7,4191.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758677609276,0.77818101,4191.7,4191.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758677611076,0.24,4191.7,4191.6,2.22828379]
["bitfinex-derivatives","ETHF0:USTF0",1758677611475,0.77751367,4191.7,4191.6,2.22828379]
["bitfinex-derivatives","ETHF0:USTF0",1758677611782,0.24,4191.7,4191.6,2.22828379]
["bitfinex-derivatives","ETHF0:USTF0",1758677614488,0.24,4191.7,4191.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758677614780,0.77745707,4191.7,4191.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758677616584,0.77745707,4191.7,4191.6,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1758677617479,0.77745707,4191.7,4191.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758677618982,1.20670707,4191.7,4191.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758677619288,0.77745707,4191.7,4191.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758677619585,0.77745707,4191.7,4191.6,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1758677619791,0.77745707,4191.7,4191.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758677620085,0.77745707,4191.7,4191.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1758677620274,0.77745707,4191.7,4191.6,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1758677620985,0.24,4191.7,4191.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758677621186,1.80912134,4191.7,4191.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758677621390,0.53739755,4191.6,4191.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758677621586,0.53739755,4191.6,4191.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758677621789,0.77739755,4191.6,4191.5,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1758677622290,3.2078,4191.9,4191.8,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758677622484,3.98608784,4191.9,4191.8,2.22826379]
["bitfinex-derivatives","ETHF0:USTF0",1758677624889,3.98508784,4191.9,4191.8,2.22826379]
["bitfinex-derivatives","ETHF0:USTF0",1758677628293,3.98508784,4191.9,4191.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758677628482,3.74508784,4191.9,4191.8,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758677628686,3.98508784,4191.9,4191.8,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1758677629382,3.98508784,4191.9,4191.8,2.22826379]
["bitfinex-derivatives","ETHF0:USTF0",1758677631188,3.98508784,4191.9,4191.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758677631793,4.41431784,4191.9,4191.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1758677632386,4.41431784,4191.9,4191.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677633086,0.42926,4191.7,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677633282,0.66926,4191.7,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677633479,1.20653784,4191.7,4191.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758677634397,0.77728784,4191.7,4191.6,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1758677634688,0.77728784,4191.7,4191.6,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758677635682,0.77728784,4191.7,4191.6,2.21768379]
["bitfinex-derivatives","ETHF0:USTF0",1758677636093,0.53728784,4191.7,4191.6,2.21768379]
["bitfinex-derivatives","ETHF0:USTF0",1758677636588,0.77728784,4191.7,4191.6,2.21768379]
["bitfinex-derivatives","ETHF0:USTF0",1758677640691,0.24,4191.7,4191.6,2.21768379]
["bitfinex-derivatives","ETHF0:USTF0",1758677642483,3.2078,4191.9,4191.8,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758677642687,3.98489601,4191.9,4191.8,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758677643195,4.41412601,4191.9,4191.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758677643498,4.41412601,4191.9,4191.8,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758677643697,3.98489601,4191.9,4191.8,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758677644692,3.98489601,4191.9,4191.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758677644992,3.98489601,4191.9,4191.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758677645301,4.41412601,4191.9,4191.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758677645797,0.42926,4191.6,4191.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758677645997,0.66926,4191.6,4191.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758677646200,0.42931,4191.1,4191.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758677646392,3.4488,4191.1,4190.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758677646592,3.2078,4190.6,4190.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758677646792,3.98589601,4190.6,4190.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758677647192,3.98589601,4190.6,4190.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758677647400,3.4488,4190.6,4190.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758677648302,3.2078,4190.6,4190.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758677648601,3.4488,4190.6,4190.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758677649093,0.241,4190.6,4190.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758677650993,0.241,4190.6,4190.5,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1758677653697,3.2078,4191.2,4191.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758677654003,4.41443253,4191.2,4191.1,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1758677654702,4.41443253,4191.2,4191.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677654902,3.98513253,4191.2,4191.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677655403,4.41443253,4191.2,4191.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677655598,3.98513253,4191.2,4191.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677656394,4.41443253,4191.2,4191.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677656805,3.98513253,4191.2,4191.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677657001,0.53633253,4191.2,4191.1,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1758677657303,0.24,4191.2,4191.1,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1758677659095,3.2078,4191.7,4191.1,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1758677659296,3.2078,4191.7,4191.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677659503,4.4132383,4191.7,4191.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677659702,3.9839883,4191.7,4191.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758677659903,3.9839883,4191.7,4191.6,0.98366]
["bitfinex-derivatives","ETHF0:USTF0",1758677660107,3.9839883,4191.7,4191.6,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1758677662808,4.4132383,4191.7,4191.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758677663509,4.4132383,4191.7,4191.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758677664204,3.7439883,4191.7,4191.6,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1758677664408,3.9849883,4191.7,4191.6,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758677666411,4.4142383,4191.7,4191.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758677666803,3.9849883,4191.7,4191.6,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758677667302,4.4142383,4191.7,4191.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758677667503,3.9849883,4191.7,4191.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758677667706,0.42927,4191.5,4191.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758677667903,0.241,4191.4,4191.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758677668206,0.4293,4191.2,4191.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758677668404,0.6703,4191.2,4191.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758677668610,0.241,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677669310,3.4488,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677670104,3.8781,4191.2,4191.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758677670404,3.98541236,4191.2,4191.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758677670705,3.98541236,4191.2,4191.1,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1758677672004,3.98541236,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677672204,3.4488,4191.2,4191.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758677672404,3.98553548,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677672805,3.4488,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677673312,3.98562288,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677675209,4.41492288,4191.2,4191.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758677675413,3.98562288,4191.2,4191.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1758677675610,3.98562288,4191.2,4191.1,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1758677675914,3.98562288,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677677615,3.4488,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677677808,3.2078,4191.2,4191.1,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758677678010,3.2078,4191.7,4191.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758677678210,3.98577465,4191.7,4191.6,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1758677680617,0.42926,4191.6,4191.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758677680814,0.96623465,4191.6,4191.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758677681016,0.53697465,4191.6,4191.5,0.88137]
["bitfinex-derivatives","ETHF0:USTF0",1758677681412,0.96623465,4191.6,4191.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758677682009,0.77797465,4191.6,4191.5,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758677685928,1.20723465,4191.6,4191.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758677686113,0.96623465,4191.6,4191.5,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758677686314,0.77797465,4191.6,4191.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758677686513,3.2078,4191.2,4191.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758677686828,3.98577465,4191.2,4191.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758677687426,3.4488,4191.2,4191.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758677687819,3.98613881,4191.2,4191.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758677688224,3.98613881,4191.2,4191.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758677688425,4.41543881,4191.2,4191.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758677689618,0.42931,4191.1,4191.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758677689818,0.96664881,4191.1,4191.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1758677690019,0.96664881,4191.1,4191.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758677690621,0.53733881,4191.1,4191.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1758677690820,0.96664881,4191.1,4191.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758677691936,0.96664881,4191.1,4191.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758677692132,1.20764881,4191.1,4191.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758677694634,0.77833881,4191.1,4191.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1758677694823,0.77833881,4191.1,4191.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1758677695024,0.77833881,4191.1,4191.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758677695828,0.77833881,4191.1,4191.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1758677696932,0.53733881,4191.1,4191.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1758677697228,0.77833881,4191.1,4191.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1758677699934,0.77833881,4191.1,4191.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758677700632,0.77833881,4191.1,4191.0,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1758677701334,1.20764881,4191.1,4191.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758677701530,0.77833881,4191.1,4191.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758677701732,0.77833881,4191.1,4191.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1758677702138,0.77833881,4191.1,4191.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1758677702638,0.77833881,4191.1,4191.0,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758677702639,0.53733881,4191.1,4191.0,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758677702837,0.77833881,4191.1,4191.0,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758677704329,0.53733881,4191.1,4191.0,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1758677704533,3.2078,4191.2,4191.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758677704737,0.241,4191.2,4191.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1758677710844,0.89216,4191.6,4191.5,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1758677711043,1.42026,4191.6,4191.5,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1758677711238,0.991,4191.6,4191.5,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1758677711744,1.17929,4191.3,4191.2,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1758677711938,1.17929,4191.3,4191.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758677712137,1.42029,4191.3,4191.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758677712332,0.991,4191.3,4191.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758677712638,0.6788,4191.3,4191.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758677713147,1.42029,4191.3,4191.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758677713440,0.991,4191.3,4191.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758677714050,1.43579,4191.3,4191.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758677714343,1.0065,4191.3,4191.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758677714530,0.7655,4191.3,4191.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758677714731,3.6395,4191.7,4191.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758677715039,4.2082,4191.7,4191.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758677716449,3.8805,4191.7,4191.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758677716746,4.41514178,4191.7,4191.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758677716946,4.17414178,4191.7,4191.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758677717141,3.98344178,4191.7,4191.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758677717837,4.74284178,4191.7,4191.6,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758677718046,0.7594,4190.8,4190.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677718245,1.0004,4190.8,4190.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677721958,3.2078,4191.0,4190.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758677722146,3.4488,4191.0,4190.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758677722644,3.2078,4191.7,4190.9,1.76685643]
["bitfinex-derivatives","ETHF0:USTF0",1758677722841,3.2078,4191.7,4191.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1758677722842,0.2123,4191.3,4191.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1758677723042,0.4533,4191.3,4191.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1758677723641,0.241,4191.3,4191.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1758677724243,0.241,4191.3,4191.2,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1758677725147,0.241,4191.3,4191.2,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1758677726354,0.89029,4191.3,4191.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758677727448,0.241,4191.3,4191.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758677727653,3.2078,4191.7,4191.6,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758677727947,0.53390034,4191.7,4191.6,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758677728148,0.42922,4192.0,4191.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758677728350,0.89022,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677728552,1.18298926,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677728752,1.73488926,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677728952,1.30566926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677729153,1.73487926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677729552,1.94287926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677729758,1.70187926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677730053,1.94287926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677730258,1.51366926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677730649,1.94287926,4192.0,4191.9,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758677730855,1.94287926,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677731056,1.70187926,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677731255,1.40911,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677732256,1.94269259,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677732451,1.94269259,4192.0,4191.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758677733258,0.85725,4191.7,4191.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758677733459,1.40915,4191.7,4191.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758677733652,0.9799,4191.7,4191.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758677734359,0.9799,4191.7,4191.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677734560,0.9799,4191.7,4191.6,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758677734856,0.42932,4191.0,4190.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758677735060,0.7389,4190.9,4190.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677735446,0.5309,4190.9,4190.8,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1758677735754,3.6371,4191.2,4190.6,4.23995643]
["bitfinex-derivatives","ETHF0:USTF0",1758677735755,0.22,4191.1,4191.0,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1758677736149,3.2078,4191.2,4191.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758677736355,3.2078,4191.2,4191.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758677736655,0.6703,4191.2,4191.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758677736856,0.4293,4191.2,4191.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758677737061,0.42929,4191.4,4191.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677737256,0.67029,4191.4,4191.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677738356,0.89029,4191.4,4191.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677738555,1.94289605,4191.4,4191.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677738857,1.40919,4191.4,4191.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677739358,1.94291347,4191.4,4191.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758677741762,1.51362347,4191.4,4191.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677742355,1.94290347,4191.4,4191.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677742764,1.51362347,4191.4,4191.3,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677743167,0.64926,4191.6,4191.5,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1758677743459,0.428,4191.3,4191.2,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758677743657,0.669,4191.3,4191.2,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758677743857,0.461,4191.3,4191.2,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1758677744064,0.461,4191.3,4191.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677746861,0.22,4191.3,4191.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677748270,0.64929,4191.3,4191.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677748452,0.22,4191.3,4191.2,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758677749056,0.64926,4191.6,4191.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1758677749358,1.42412313,4191.6,4191.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1758677749564,1.73502313,4191.6,4191.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1758677750362,1.94302313,4191.6,4191.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1758677750869,0.63729,4191.3,4191.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758677751068,0.428,4191.1,4191.0,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1758677751561,0.7389,4191.1,4191.0,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1758677753066,0.241,4191.2,4191.1,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758677753265,0.22,4191.3,4191.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758677753459,1.42356211,4191.3,4191.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758677753659,1.75316211,4191.3,4191.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758677754066,1.95556211,4191.3,4191.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758677754265,1.95556211,4191.3,4191.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758677754468,1.95556211,4191.3,4191.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1758677754760,0.211,4191.0,4190.9,1.03215643]
["bitfinex-derivatives","ETHF0:USTF0",1758677754964,0.743,4191.0,4190.9,1.25445643]
["bitfinex-derivatives","ETHF0:USTF0",1758677755158,0.743,4191.0,4190.9,1.90628643]
["bitfinex-derivatives","ETHF0:USTF0",1758677755361,0.743,4191.0,4190.9,2.23008643]
["bitfinex-derivatives","ETHF0:USTF0",1758677756471,1.17232,4191.0,4190.9,1.80075643]
["bitfinex-derivatives","ETHF0:USTF0",1758677756976,1.17232,4191.0,4190.9,2.23008643]
["bitfinex-derivatives","ETHF0:USTF0",1758677757470,1.17232,4191.0,4190.9,1.80075643]
["bitfinex-derivatives","ETHF0:USTF0",1758677757672,1.17232,4191.0,4190.9,1.57825643]
["bitfinex-derivatives","ETHF0:USTF0",1758677758571,1.17232,4191.0,4190.9,1.80075643]
["bitfinex-derivatives","ETHF0:USTF0",1758677758972,1.17232,4191.0,4190.9,2.23008643]
["bitfinex-derivatives","ETHF0:USTF0",1758677759775,1.17232,4191.0,4190.9,1.80075643]
["bitfinex-derivatives","ETHF0:USTF0",1758677760768,0.84272,4191.0,4190.9,2.23008643]
["bitfinex-derivatives","ETHF0:USTF0",1758677761165,0.64032,4191.0,4190.9,2.23008643]
["bitfinex-derivatives","ETHF0:USTF0",1758677761370,0.42932,4191.0,4190.9,2.23008643]
["bitfinex-derivatives","ETHF0:USTF0",1758677761973,0.25253629,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677762173,1.0270472,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677762562,1.4563172,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677762774,1.7859172,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677763573,1.9883172,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677765378,1.6587172,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677765677,1.9883172,4191.5,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677765978,0.53351091,4191.5,4191.4,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758677766471,0.241,4191.7,4191.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677766678,0.241,4191.7,4191.6,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1758677766867,0.77476246,4191.7,4191.6,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758677767264,0.241,4191.7,4191.6,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758677767677,3.2078,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677767873,0.77459165,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677768073,0.96282165,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677768272,0.64023,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677768570,0.88123,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677769377,1.94659266,4191.8,4191.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677769671,1.61699266,4191.8,4191.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677769870,0.452,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677770068,0.88123,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677770279,0.64023,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677770479,1.21083,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677770882,0.7816,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677771080,1.21083,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677771668,0.5406,4191.8,4191.7,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758677771872,0.64021,4192.1,4192.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758677772178,1.94637815,4192.1,4192.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758677772380,1.94637815,4192.1,4192.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677773080,1.94637815,4192.1,4192.0,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758677773279,1.94637815,4192.1,4192.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677773981,1.94637815,4192.1,4192.0,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758677774172,1.51716815,4192.1,4192.0,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758677774483,1.94636815,4192.1,4192.0,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758677775176,1.51716815,4192.1,4192.0,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758677775374,1.94636815,4192.1,4192.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758677776177,1.94636815,4192.1,4192.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758677778176,1.94636815,4192.1,4192.0,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1758677778783,1.94636815,4192.1,4192.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758677780684,1.17361,4192.0,4191.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1758677780884,1.70677815,4192.0,4191.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1758677781674,1.27756815,4192.0,4191.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1758677781884,0.73526815,4192.0,4191.9,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758677782483,1.70677815,4192.0,4191.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758677783386,0.7539,4191.8,4191.7,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1758677783587,0.9949,4191.8,4191.7,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1758677783889,0.9949,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677784383,1.42413,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677784691,0.9949,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677785580,0.6762,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677785774,0.4609,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677786489,0.2199,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677786686,0.4609,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677787389,0.89013,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677787786,1.20883,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677788488,0.7796,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677789494,0.4609,4191.8,4191.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1758677790787,3.2078,4192.3,4192.2,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758677791089,3.98085622,4192.3,4192.2,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758677791491,3.73985622,4192.3,4192.2,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758677791686,3.73985622,4192.3,4192.2,4.36489]
["bitfinex-derivatives","ETHF0:USTF0",1758677791687,0.241,4192.3,4192.2,4.36489]
["bitfinex-derivatives","ETHF0:USTF0",1758677792189,0.2199,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677792384,0.99278514,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677792892,1.42192514,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677793097,1.74062514,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677793392,1.95592514,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677793595,1.95587569,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677795490,1.95587569,4192.7,4192.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758677795885,1.95587569,4192.7,4192.6,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758677796396,1.18306,4192.5,4192.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758677796693,0.4352,4192.5,4192.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758677797886,0.6762,4192.5,4192.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758677799694,1.10536,4192.5,4192.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758677799896,1.42406,4192.5,4192.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1758677800094,1.42406,4192.5,4192.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758677800290,0.3187,4192.4,4192.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758677800597,1.18309,4192.3,4192.2,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1758677804507,1.18309,4192.3,4192.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758677804692,0.2199,4191.7,4191.6,9.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758677804893,0.2199,4191.7,4191.6,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1758677805293,0.2199,4191.7,4191.6,4.36496]
["bitfinex-derivatives","ETHF0:USTF0",1758677805690,0.24,4192.0,4191.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1758677805889,0.2199,4191.9,4191.8,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1758677806096,0.7539,4191.9,4191.8,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758677807496,0.2199,4191.9,4191.8,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758677807702,0.4292,4192.2,4192.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758677807903,0.6692,4192.2,4192.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758677808305,1.2078,4192.2,4192.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758677808606,0.8891,4192.2,4192.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758677809502,1.1831,4192.2,4192.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758677809701,1.4241,4192.2,4192.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1758677810800,1.4241,4192.2,4192.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758677811007,0.4352,4191.8,4191.7,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1758677811197,0.7539,4191.8,4191.7,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1758677811599,0.9949,4191.8,4191.7,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1758677812098,1.42413,4191.8,4191.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1758677812404,1.42413,4191.8,4191.7,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1758677812603,0.7539,4191.2,4191.1,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1758677812905,1.1832,4191.2,4191.1,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1758677813104,1.1832,4191.2,4191.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758677813297,1.1832,4191.2,4191.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758677815301,0.241,4191.4,4190.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677815302,1.18453,4190.9,4190.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677815608,0.7552,4190.9,4190.8,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1758677816309,1.18453,4190.9,4190.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677817000,0.85436,4190.6,4190.5,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1758677817198,1.18456,4190.6,4190.5,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1758677817407,1.18456,4190.6,4190.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677817899,0.7552,4190.6,4190.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677818299,0.7552,4190.6,4190.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758677818705,0.7552,4190.6,4190.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758677818904,0.425,4190.6,4190.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758677819108,3.2078,4191.0,4190.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758677819401,0.3302,4191.3,4190.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758677819604,0.63121,4191.1,4191.0,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1758677819807,0.63121,4191.1,4191.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758677820008,1.18451,4191.1,4191.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758677820303,0.7552,4191.1,4191.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758677820507,0.7552,4191.1,4190.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677820508,1.18455,4190.7,4190.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758677820809,0.7552,4190.3,4190.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758677821010,0.9962,4190.3,4190.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758677821511,0.9962,4190.3,4190.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758677823612,1.42559,4190.3,4190.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758677823920,1.42559,4190.3,4190.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758677824312,0.9962,4190.3,4190.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758677824614,0.9962,4190.3,4190.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758677825208,1.42559,4190.3,4190.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758677825916,0.9962,4190.3,4190.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758677826518,0.666,4190.3,4190.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758677826713,0.666,4190.3,4190.2,2.20911575]
["bitfinex-derivatives","ETHF0:USTF0",1758677827329,0.9962,4190.3,4190.2,2.20911575]
["bitfinex-derivatives","ETHF0:USTF0",1758677827629,0.241,4190.3,4190.2,2.20911575]
["bitfinex-derivatives","ETHF0:USTF0",1758677827925,3.63714,4190.8,4190.7,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758677828120,3.83904,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677828317,4.08004,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677828520,4.63334,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677829928,4.204,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677830121,3.6507,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677830322,3.4488,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677831025,4.30314,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677831222,4.63334,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677831623,4.63334,4190.8,4190.7,1.77971575]
["bitfinex-derivatives","ETHF0:USTF0",1758677831832,4.63334,4190.8,4190.7,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758677832132,3.8738,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677832720,4.63814,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677833527,4.63814,4190.8,4190.7,1.77971575]
["bitfinex-derivatives","ETHF0:USTF0",1758677833728,4.63814,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677834226,4.2088,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677834418,4.63814,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677834829,4.2088,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677837936,3.2078,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677838227,3.4488,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677838830,4.2114,4190.8,4190.7,2.20906575]
["bitfinex-derivatives","ETHF0:USTF0",1758677839033,4.2114,4190.8,4190.7,1.99856575]
["bitfinex-derivatives","ETHF0:USTF0",1758677839233,4.2114,4190.8,4190.7,2.21446575]
["bitfinex-derivatives","ETHF0:USTF0",1758677839531,3.9704,4190.8,4190.7,2.21446575]
["bitfinex-derivatives","ETHF0:USTF0",1758677839733,4.2114,4190.8,4190.7,2.21446575]
["bitfinex-derivatives","ETHF0:USTF0",1758677842033,4.2114,4190.8,4190.7,1.99856575]
["bitfinex-derivatives","ETHF0:USTF0",1758677842237,4.64074,4190.8,4190.7,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1758677842740,4.2114,4190.8,4190.7,1.99856575]
["bitfinex-derivatives","ETHF0:USTF0",1758677843326,4.73938353,4190.8,4190.7,1.99856575]
["bitfinex-derivatives","ETHF0:USTF0",1758677844737,4.18878353,4190.8,4190.7,2.21446575]
["bitfinex-derivatives","ETHF0:USTF0",1758677845736,4.70348353,4190.8,4190.7,2.21446575]
["bitfinex-derivatives","ETHF0:USTF0",1758677846130,4.14377,4191.5,4191.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758677846335,4.17993604,4191.5,4191.4,2.21799575]
["bitfinex-derivatives","ETHF0:USTF0",1758677847041,4.45363604,4191.5,4191.4,2.21799575]
["bitfinex-derivatives","ETHF0:USTF0",1758677847233,4.69463604,4191.5,4191.4,2.21799575]
["bitfinex-derivatives","ETHF0:USTF0",1758677848142,5.12390604,4191.5,4191.4,1.78871575]
["bitfinex-derivatives","ETHF0:USTF0",1758677848533,5.12349892,4191.5,4191.4,1.78871575]
["bitfinex-derivatives","ETHF0:USTF0",1758677848737,5.12349601,4191.5,4191.4,2.21799575]
["bitfinex-derivatives","ETHF0:USTF0",1758677848936,4.69422601,4191.5,4191.4,2.21799575]
["bitfinex-derivatives","ETHF0:USTF0",1758677849239,4.1665,4191.5,4191.4,2.21799575]
["bitfinex-derivatives","ETHF0:USTF0",1758677849444,4.1665,4191.5,4191.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758677851239,3.6218,4191.5,4191.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758677851436,3.8628,4191.5,4191.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758677852440,3.2078,4191.5,4191.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758677852640,3.4488,4191.5,4191.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758677853244,0.7177,4192.0,4191.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758677853436,1.48592591,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677854139,1.91513591,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677854533,1.24492591,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677854735,1.48592591,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677855344,0.9587,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677859745,0.655,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677859945,0.9587,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677863148,0.655,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677864446,0.9587,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677865250,1.38791,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677865647,0.9587,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677865948,0.655,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677867254,0.241,4192.0,4191.9,2.21793575]
["bitfinex-derivatives","ETHF0:USTF0",1758677867951,3.2078,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677868262,3.4478,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677869546,3.2078,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677869755,3.4478,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677871052,3.2078,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677871252,3.4478,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677871554,4.08,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677872259,3.6508,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677872553,4.08,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677872848,3.4478,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677873055,3.2078,4192.1,4192.0,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1758677873356,0.203,4192.4,4192.3,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758677873550,0.443,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677874348,1.39937041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677874748,1.29280041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677875856,0.97020041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677876547,1.29280041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677876749,0.73020041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677876949,0.97020041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677878055,1.29280041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677878555,0.97020041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677879250,0.52720041,4192.4,4192.3,2.20549575]
["bitfinex-derivatives","ETHF0:USTF0",1758677879559,0.022,4192.9,4192.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1758677879858,0.262,4192.9,4192.8,2.20544575]
["bitfinex-derivatives","ETHF0:USTF0",1758677880051,0.4746,4192.9,4192.8,2.20544575]
["bitfinex-derivatives","ETHF0:USTF0",1758677881552,0.6821,4192.9,4192.8,2.20544575]
["bitfinex-derivatives","ETHF0:USTF0",1758677882458,0.4746,4192.9,4192.8,2.20544575]
["bitfinex-derivatives","ETHF0:USTF0",1758677882952,0.022,4192.9,4192.8,2.20544575]
["bitfinex-derivatives","ETHF0:USTF0",1758677883455,0.022,4192.9,4192.8,5.41324575]
["bitfinex-derivatives","ETHF0:USTF0",1758677883651,3.2078,4193.7,4193.6,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1758677883856,3.4478,4193.7,4193.6,2.20536575]
["bitfinex-derivatives","ETHF0:USTF0",1758677884860,3.6604,4193.7,4193.6,2.20536575]
["bitfinex-derivatives","ETHF0:USTF0",1758677885359,3.983,4193.7,4193.6,2.20536575]
["bitfinex-derivatives","ETHF0:USTF0",1758677887256,0.96421,4194.0,4193.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758677887560,1.41171,4194.0,4193.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758677888558,0.7427,4193.7,4193.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758677888754,0.9827,4193.7,4193.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758677889354,0.7427,4193.3,4193.2,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1758677889554,0.7427,4193.3,4193.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758677889952,0.7427,4193.3,4193.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758677890458,0.7427,4193.3,4193.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758677891957,0.7427,4193.6,4193.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758677892160,0.9827,4193.6,4193.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758677892351,0.9827,4193.6,4193.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758677893166,0.7427,4193.6,4193.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758677893366,0.7427,4193.6,4193.5,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1758677893367,0.6601,4193.6,4193.5,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1758677894566,0.4526,4193.6,4193.5,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1758677897862,0.5186,4193.8,4193.7,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758677898164,0.7586,4193.8,4193.7,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758677898462,0.4502,4193.8,4193.7,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758677898965,0.2102,4193.8,4193.7,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758677899164,0.4502,4193.8,4193.7,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758677899760,0.4502,4193.8,4193.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1758677899960,0.7586,4193.8,4193.7,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1758677900263,0.63923,4193.9,4193.8,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758677900557,1.18763,4193.9,4193.8,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758677900953,1.40573,4193.9,4193.8,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758677901349,1.40573,4193.9,4193.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1758677902064,1.40573,4193.9,4193.8,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1758677902465,1.40573,4193.9,4193.8,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758677902767,1.1657,4194.1,4194.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758677902959,1.92396353,4194.1,4194.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758677903265,1.92396353,4194.1,4193.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758677903266,0.4373,4193.8,4193.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758677903465,0.9904,4193.8,4193.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758677903664,0.9904,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677904262,1.41943,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677905166,1.41943,4193.8,4193.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677906365,1.41943,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677907570,1.41943,4193.8,4193.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677907765,1.41943,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677907964,0.9904,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677908367,1.19654118,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677908565,0.6773,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677909172,4.21279736,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677909362,4.9719764,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677909566,5.1878764,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677911072,4.18837904,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677911276,3.6692,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677912371,3.6692,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677912775,4.41129,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677913075,4.62719,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677913469,5.14653566,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677913671,4.39613566,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677913873,5.14653566,4194.2,4194.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677917268,5.14653566,4194.2,4194.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758677917474,1.17942,4193.9,4193.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677917677,1.17944,4193.7,4193.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1758677917868,1.41944,4193.7,4193.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677918067,0.6773,4193.7,4193.6,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758677918272,0.4614,4193.7,4193.6,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758677918467,1.41944,4193.7,4193.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758677918880,1.41944,4193.7,4193.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677919376,0.86636,4193.5,4193.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758677919582,1.17948,4193.3,4193.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1758677919780,1.17948,4193.3,4193.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677919982,1.17948,4193.3,4193.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1758677920683,0.7504,4193.3,4193.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1758677920887,3.2078,4193.7,4193.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758677921086,3.2078,4193.7,4193.6,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758677921285,1.17943,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677921486,1.62547465,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677921691,0.98054465,4193.8,4193.7,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1758677921887,0.2214,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677922192,3.85818,4194.3,4194.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758677922487,4.61730179,4194.3,4194.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758677922685,4.18832179,4194.3,4194.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758677922990,5.14630179,4194.3,4194.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677923392,4.38718,4194.3,4194.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677923584,4.62718,4194.3,4194.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758677924688,4.62718,4194.3,4194.2,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1758677924893,4.38718,4194.3,4194.2,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1758677925089,4.62718,4194.3,4194.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758677926189,3.9582,4194.3,4194.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758677926689,4.62718,4194.3,4194.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1758677927095,0.7504,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677927894,0.4373,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677928291,0.6773,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677928897,0.4373,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677929097,0.6773,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677929300,1.10629,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677929997,0.9904,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677930891,0.2214,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677931199,0.9904,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677932097,0.6773,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677932394,1.41939,4194.2,4194.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758677933895,0.3274,4194.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758677934199,1.18852,4193.9,4193.8,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1758677934401,1.42852,4193.9,4193.8,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1758677934593,1.42852,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677934793,1.42852,4193.9,4193.8,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1758677934994,1.42852,4193.9,4193.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1758677936498,1.42852,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758677937706,1.42852,4193.9,4193.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758677937896,1.42852,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758677938408,1.42852,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677938704,1.42852,4193.9,4193.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1758677939798,1.42852,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677940002,1.10112,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677940203,1.42852,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677940605,1.18852,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677940906,1.42852,4193.9,4193.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1758677941097,1.42852,4193.9,4193.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1758677942404,1.42852,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758677943106,1.42852,4193.9,4193.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758677943107,1.18854,4193.7,4193.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758677943295,1.18854,4193.7,4193.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758677943702,0.86118,4193.3,4193.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1758677943911,1.42858,4193.3,4193.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758677944411,0.4548,4193.3,4193.2,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1758677944610,0.88388,4193.3,4193.2,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1758677945501,0.24,4193.3,4193.2,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1758677946011,0.42906,4193.6,4193.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758677946209,0.66906,4193.6,4193.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758677946410,0.66906,4193.6,4193.5,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1758677946715,0.66906,4193.6,4193.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1758677946910,0.88386,4193.6,4193.5,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1758677947209,0.66906,4193.6,4193.5,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1758677947605,3.63684,4193.8,4193.7,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758677947803,4.09164,4193.8,4193.7,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758677948010,4.09164,4193.8,4193.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758677948211,4.41904,4193.8,4193.7,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758677948519,0.64384,4193.8,4193.7,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1758677948814,4.43778776,4194.3,4194.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758677949010,5.19240762,4194.3,4194.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758677949708,5.19240762,4194.3,4194.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758677951810,4.95240762,4194.3,4194.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758677952006,5.19240762,4194.3,4194.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758677952507,4.52342762,4194.3,4194.2,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1758677952710,3.4478,4194.3,4194.2,2.18025559]
["bitfinex-derivatives","ETHF0:USTF0",1758677952906,3.6577,4194.3,4194.2,2.18025559]
["bitfinex-derivatives","ETHF0:USTF0",1758677953105,4.1777,4194.3,4194.2,2.18025559]
["bitfinex-derivatives","ETHF0:USTF0",1758677953709,4.60668,4194.3,4194.2,1.75126559]
["bitfinex-derivatives","ETHF0:USTF0",1758677954107,4.60668,4194.3,4194.2,2.18025559]
["bitfinex-derivatives","ETHF0:USTF0",1758677954310,4.1777,4194.3,4194.2,2.18025559]
["bitfinex-derivatives","ETHF0:USTF0",1758677954512,0.7299,4194.0,4193.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1758677954718,1.39891,4194.0,4193.9,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1758677955103,0.9699,4194.0,4193.9,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1758677955507,0.9699,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677956217,1.39891,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677959013,0.9699,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677959518,0.6634,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677960013,1.09241,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677961513,0.87891,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677963511,1.3921628,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677963711,0.9631528,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677963917,0.4499,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677964316,0.24,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677964618,0.66901,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677964918,0.42901,4194.0,4193.9,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1758677965215,0.6517,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677965422,1.404925,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677965615,0.975925,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677965917,0.8917,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677966316,0.6517,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677966518,0.8917,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677966709,0.4627,4194.1,4194.0,1.29049]
["bitfinex-derivatives","ETHF0:USTF0",1758677967619,0.42898,4194.3,4194.2,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758677967822,1.40483886,4194.3,4194.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758677968221,1.16483886,4194.3,4194.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758677968422,1.40483886,4194.3,4194.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758677969420,0.97585886,4194.3,4194.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758677969614,0.75315886,4194.3,4194.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758677970524,0.24,4194.3,4194.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758677970719,0.98005,4194.6,4194.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1758677971023,1.94458511,4194.6,4194.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1758677971223,1.70458511,4194.6,4194.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1758677971425,1.94458511,4194.6,4194.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1758677972117,1.70458511,4194.6,4194.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1758677972422,1.94458511,4194.6,4194.5,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1758677973524,1.43155,4194.6,4194.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758677973827,1.43155,4194.6,4194.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677974223,1.94453639,4194.6,4194.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677974426,1.43155,4194.6,4194.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677975916,1.94458787,4194.6,4194.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677976118,1.94458787,4194.6,4194.1,1.46006559]
["bitfinex-derivatives","ETHF0:USTF0",1758677976119,1.19158,4194.3,4194.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758677976425,1.19161,4194.0,4193.9,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758677976619,1.43161,4194.0,4193.9,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758677976828,1.43161,4194.0,4193.9,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758677977220,1.43161,4194.0,4193.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677978427,1.43161,4194.0,4193.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758677979120,1.19162,4193.9,4193.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758677981831,1.19162,4193.9,4193.8,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758677982030,1.19162,4193.9,4193.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677982222,1.19162,4193.9,4193.8,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758677982529,1.19162,4193.9,4193.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758677984827,1.19162,4193.9,4193.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758677985226,1.19162,4193.9,4193.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758677986934,1.19162,4193.9,4193.8,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1758677988135,1.43162,4193.9,4193.8,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1758677989837,1.43162,4193.9,4193.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758677990238,0.42905,4193.6,4193.5,1.15336559]
["bitfinex-derivatives","ETHF0:USTF0",1758677990438,1.19165,4193.6,4193.5,1.24686559]
["bitfinex-derivatives","ETHF0:USTF0",1758677990639,1.19165,4193.6,4193.5,1.67592559]
["bitfinex-derivatives","ETHF0:USTF0",1758677990938,1.19165,4193.6,4193.5,2.19672559]
["bitfinex-derivatives","ETHF0:USTF0",1758677991236,0.7626,4193.6,4193.5,2.19672559]
["bitfinex-derivatives","ETHF0:USTF0",1758677991532,0.7626,4193.6,4193.5,2.32162559]
["bitfinex-derivatives","ETHF0:USTF0",1758677992138,1.19165,4193.6,4193.5,2.32162559]
["bitfinex-derivatives","ETHF0:USTF0",1758677992638,1.19165,4193.6,4193.5,1.89256559]
["bitfinex-derivatives","ETHF0:USTF0",1758677993334,1.19165,4193.6,4193.5,1.56086559]
["bitfinex-derivatives","ETHF0:USTF0",1758677993833,1.19165,4193.6,4193.5,1.76766559]
["bitfinex-derivatives","ETHF0:USTF0",1758677994643,0.24,4193.6,4193.5,2.32092559]
["bitfinex-derivatives","ETHF0:USTF0",1758677995239,0.3052,4193.9,4193.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1758677995240,0.209,4193.9,4193.8,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1758677995439,0.42902,4194.0,4193.9,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1758677995639,0.66902,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758677995942,0.87802,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758677998346,0.449,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758677998538,0.87801,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758677999347,1.18321,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758678000349,1.39441,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758678000653,0.9654,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758678000854,0.7254,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758678001152,0.24,4194.0,4193.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758678001357,3.9332,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678001557,5.11500489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678005047,4.68602489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678005755,5.11500489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678006256,1.90720489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678006458,1.66720489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678006758,1.90720489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678006954,0.51282489,4194.3,4194.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758678008154,0.449,4194.5,4194.4,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1758678008355,0.449,4194.5,4194.4,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1758678008562,0.96182691,4194.5,4194.4,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1758678009360,0.72182691,4194.5,4194.4,2.20803559]
["bitfinex-derivatives","ETHF0:USTF0",1758678011864,0.449,4194.8,4194.7,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758678012051,0.5125662,4194.9,4194.7,1.44566559]
["bitfinex-derivatives","ETHF0:USTF0",1758678012255,3.6568,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678012555,4.16910031,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678013155,4.68550031,4195.4,4195.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758678013361,4.44550031,4195.4,4195.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758678013560,4.1732,4195.4,4195.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758678013860,4.60207,4195.4,4195.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758678014255,4.1732,4195.4,4195.3,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1758678014755,4.36207,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678014959,4.1732,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678015358,4.60207,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678017462,4.1732,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678017857,4.60207,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678018165,4.1732,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678019472,4.60207,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678019965,4.60207,4195.4,4195.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758678020565,4.36207,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678020767,4.60207,4195.4,4195.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758678024870,4.60207,4195.4,4195.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758678026364,0.84171,4195.0,4194.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1758678026562,1.40851,4195.0,4194.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758678026762,0.9796,4195.0,4194.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1758678027173,0.6528,4195.0,4194.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1758678028165,1.40851,4195.0,4194.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758678028463,0.9796,4195.0,4194.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1758678029077,1.40851,4195.0,4194.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1758678030874,1.40851,4195.0,4194.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758678031568,1.40851,4195.0,4194.9,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1758678032464,1.40851,4195.0,4194.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758678032664,0.2066,4194.6,4194.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758678032874,1.16855,4194.6,4194.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758678033073,1.16855,4194.6,4194.5,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1758678033370,1.16855,4194.6,4194.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758678033676,1.16855,4194.6,4194.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678034766,1.16855,4194.6,4194.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758678034767,0.42899,4194.2,4194.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758678034974,1.16859,4194.2,4194.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678035276,1.16859,4194.2,4194.1,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1758678039983,1.16859,4194.2,4194.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678044479,1.16859,4194.2,4194.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758678044682,0.84179,4194.2,4194.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758678045374,0.84179,4194.2,4194.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678046082,1.16859,4194.2,4194.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678046383,1.16859,4194.2,4194.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758678046682,1.16859,4194.2,4194.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678049482,1.16859,4194.2,4194.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758678049790,0.84179,4194.2,4194.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758678049983,0.63519,4194.2,4194.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678050181,0.66897,4194.4,4194.3,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758678050382,0.66897,4194.4,4194.3,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1758678050987,0.87517,4194.4,4194.3,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1758678051287,0.63517,4194.4,4194.3,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1758678051476,1.16857,4194.4,4194.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678052274,1.16857,4194.4,4194.3,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1758678053477,1.16857,4194.4,4194.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758678053679,1.16857,4194.4,4194.3,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1758678054689,1.16857,4194.4,4194.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758678055488,0.429,4194.1,4194.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758678055793,1.1714,4194.1,4194.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758678056285,1.4114,4194.1,4194.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758678056481,1.17142,4193.9,4193.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1758678056890,1.17142,4193.9,4193.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758678057387,1.17142,4193.9,4193.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758678058792,1.17142,4193.9,4193.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758678059093,1.17142,4193.9,4193.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758678061581,1.17142,4193.9,4193.5,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1758678061582,0.85265,4193.6,4193.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758678061785,1.17145,4193.6,4193.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758678063889,1.17145,4193.6,4193.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758678064698,1.17145,4193.6,4193.5,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1758678065693,1.17145,4193.6,4193.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758678065894,1.17145,4193.6,4193.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758678066785,0.4291,4193.1,4193.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758678066984,1.1715,4193.1,4193.0,1.30661]
["bitfinex-derivatives","ETHF0:USTF0",1758678067189,1.1715,4193.1,4193.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758678067890,1.1715,4193.1,4193.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758678068784,1.1715,4193.1,4193.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758678069094,1.1715,4193.1,4192.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758678069095,1.17155,4192.6,4192.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758678069394,1.17155,4192.6,4192.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758678070695,1.17155,4192.6,4192.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758678071200,1.1716,4192.1,4192.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758678071698,1.1716,4192.1,4192.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758678074503,0.8528,4192.1,4192.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758678074802,0.8528,4192.1,4192.0,1.91447191]
["bitfinex-derivatives","ETHF0:USTF0",1758678075005,1.1756,4192.1,4192.0,1.91447191]
["bitfinex-derivatives","ETHF0:USTF0",1758678075898,1.1756,4192.1,4192.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758678076096,0.42922,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678076401,1.16882,4191.9,4191.8,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758678076598,1.16882,4191.9,4191.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758678076896,0.42928,4191.4,4191.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758678077203,1.16888,4191.4,4191.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758678081599,0.63501,4191.1,4191.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758678081806,1.16891,4191.1,4191.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758678082908,1.16891,4191.1,4191.0,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1758678083504,0.2057,4191.1,4191.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1758678083702,0.24,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678084210,0.87361,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678084509,0.4443,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678085009,0.87361,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678085207,0.87361,4191.1,4191.0,1.89177191]
["bitfinex-derivatives","ETHF0:USTF0",1758678085407,1.42801,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678085607,0.9987,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678085909,0.6653,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678086310,0.4253,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678086512,0.6653,4191.1,4191.0,2.32109191]
["bitfinex-derivatives","ETHF0:USTF0",1758678086814,0.9987,4191.1,4191.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1758678089206,1.42801,4191.1,4191.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1758678089816,0.9987,4191.1,4191.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1758678091015,1.42801,4191.1,4191.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1758678091211,0.42934,4190.8,4190.7,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1758678091417,1.18804,4190.8,4190.7,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1758678091818,1.18804,4190.8,4190.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758678092115,1.18804,4190.8,4190.7,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758678092314,1.18804,4190.8,4190.7,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1758678092514,1.18804,4190.8,4190.7,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758678093417,1.18804,4190.8,4190.7,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1758678093608,1.18804,4190.8,4190.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758678093810,1.18804,4190.8,4190.7,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1758678094603,0.7587,4190.8,4190.7,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758678094916,0.7587,4190.8,4190.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758678094917,0.2043,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678095117,0.87362,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678098211,1.20702,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678099815,1.42802,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678101529,1.18802,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678101720,1.42802,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678104025,0.2043,4191.0,4190.9,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758678104216,0.63361,4191.1,4191.0,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1758678104420,0.87361,4191.1,4191.0,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1758678104828,1.42801,4191.1,4191.0,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1758678105223,1.94562303,4191.1,4191.0,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1758678105623,1.94561256,4191.1,4191.0,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1758678106227,1.94561256,4191.1,4191.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758678106431,1.94561256,4191.1,4191.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758678106730,1.18806,4190.7,4190.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758678106931,1.42806,4190.7,4190.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758678108930,0.4443,4190.7,4190.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758678109232,0.24,4190.7,4190.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758678110936,0.2043,4191.0,4190.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758678111137,0.96225206,4191.0,4190.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758678111338,1.39157206,4191.0,4190.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758678111746,1.72497206,4191.0,4190.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758678112035,1.94597206,4191.0,4190.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758678112738,1.94597206,4191.0,4190.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758678114437,1.94597206,4191.0,4190.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758678115132,1.94597206,4191.0,4190.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758678115631,2.97784397,4191.0,4190.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758678116334,2.45989191,4191.0,4190.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758678117237,2.03057191,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678117439,0.6653,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678117640,1.09462,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678118039,1.40152,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678118643,1.09462,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678118935,0.85462,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678119135,1.39222251,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678122037,1.15222251,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678122338,1.39222251,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678122843,1.69912251,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678123445,1.69912251,4191.0,4190.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758678123640,1.91532251,4191.0,4190.9,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1758678125044,1.91532251,4191.0,4190.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758678127142,1.91532251,4191.0,4190.6,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758678127143,0.42936,4190.6,4190.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758678127344,1.40036,4190.6,4190.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758678127543,1.40036,4190.6,4190.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758678127544,1.91921501,4190.6,4190.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758678128343,1.40036,4190.6,4190.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758678129149,1.40036,4190.6,4190.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758678130347,1.40036,4190.6,4190.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758678130943,0.971,4190.6,4190.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758678131148,0.24,4190.6,4190.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758678132637,0.42932,4191.0,4190.8,1.19174]
["bitfinex-derivatives","ETHF0:USTF0",1758678132843,0.24,4190.9,4190.8,1.89101191]
["bitfinex-derivatives","ETHF0:USTF0",1758678133244,4.05249,4191.3,4191.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758678133445,0.4413,4191.3,4191.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758678135441,0.6554,4191.3,4191.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758678135644,0.9737,4191.3,4191.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758678139553,1.40299,4191.3,4191.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758678140240,1.40299,4191.3,4191.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758678140447,0.96173,4190.9,4190.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758678140647,1.40303,4190.9,4190.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758678140852,0.42936,4190.6,4190.5,0.55686]
["bitfinex-derivatives","ETHF0:USTF0",1758678141055,1.16306,4190.6,4190.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1758678141555,1.16306,4190.6,4190.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758678143958,1.16306,4190.6,4190.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758678145059,1.16306,4190.6,4190.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758678145257,1.1813,4190.2,4190.1,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1758678145459,1.4213,4190.2,4190.1,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1758678145860,1.4213,4190.2,4190.1,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758678146355,1.4213,4190.2,4190.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758678147061,0.7519,4189.9,4189.8,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1758678147455,0.85253,4189.9,4189.8,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1758678147656,0.85253,4189.9,4189.8,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758678147856,0.4231,4189.9,4189.8,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758678148063,0.85253,4189.9,4189.8,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758678148763,1.18133,4189.9,4189.8,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758678149064,0.42942,4190.1,4190.0,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1758678149260,1.1813,4190.3,4190.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758678149466,1.4213,4190.3,4190.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758678150966,1.4213,4190.3,4190.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758678151766,1.4213,4190.3,4190.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758678152968,1.4213,4190.3,4190.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758678153162,1.4213,4190.3,4190.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758678153660,1.42129,4190.3,4190.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758678154966,0.9919,4190.3,4190.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758678156066,0.4231,4190.3,4190.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758678156262,0.42938,4190.5,4190.4,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758678156469,1.09248,4190.5,4190.4,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758678156765,1.42128,4190.5,4190.4,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758678158262,1.42128,4190.5,4190.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758678158468,1.18128,4190.4,4190.3,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758678158666,1.18128,4190.4,4190.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1758678158861,1.18128,4190.4,4190.3,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1758678161067,0.7519,4190.4,4190.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758678161269,1.18131,4190.1,4190.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758678161471,1.42131,4190.1,4190.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758678161971,1.42131,4190.1,4190.0,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758678162161,1.42131,4190.1,4190.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758678162974,1.42131,4190.1,4190.0,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758678163179,1.42131,4190.1,4190.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1758678163472,0.9919,4190.1,4190.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1758678164374,0.7519,4189.9,4189.8,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758678164875,0.7519,4189.8,4189.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1758678165271,0.7519,4189.8,4189.7,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1758678165573,0.7519,4189.8,4189.7,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758678171367,0.7519,4189.8,4189.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758678171575,1.18134,4189.8,4189.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758678171767,0.9919,4189.7,4189.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758678171967,1.42135,4189.7,4189.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1758678172168,1.42135,4189.7,4189.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758678172773,1.42135,4189.7,4189.6,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1758678174370,1.42135,4189.7,4189.6,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1758678176776,1.42135,4189.7,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678176777,0.9919,4189.7,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678177077,1.15753,4188.9,4188.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678177279,1.9230881,4188.9,4188.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678177478,1.9230881,4188.9,4188.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758678177976,1.9230881,4188.9,4188.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758678177977,0.2171,4188.2,4188.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678178180,0.4571,4188.2,4188.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758678178376,0.7607,4188.2,4188.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758678179077,0.968,4188.2,4188.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758678179478,1.3976,4188.2,4188.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758678179679,1.094,4188.2,4188.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758678180482,0.6644,4188.2,4188.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758678180677,3.2078,4188.6,4188.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758678180678,3.6322,4188.6,4188.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758678180981,3.6322,4188.6,4188.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758678180982,3.4478,4188.6,4188.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758678181375,3.2078,4188.6,4188.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758678181569,3.4249,4188.6,4188.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758678181886,3.4478,4188.6,4188.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758678182977,3.4478,4188.6,4188.5,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1758678183880,3.6649,4188.6,4188.5,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1758678184281,4.36536,4188.6,4188.5,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1758678184483,4.60536,4188.6,4188.5,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1758678184991,4.1758,4188.6,4188.5,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1758678185582,4.1758,4188.6,4188.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758678185583,4.60536,4188.6,4188.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758678185778,4.60536,4188.6,4188.0,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1758678185779,0.2171,4188.1,4188.0,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1758678185980,0.2171,4188.1,4188.0,4.51092]
["bitfinex-derivatives","ETHF0:USTF0",1758678186785,0.2171,4188.1,4188.0,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1758678186786,0.4244,4188.1,4188.0,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1758678187096,4.36541,4188.1,4188.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678187677,4.36541,4188.1,4188.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758678188287,4.36541,4188.1,4188.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678188489,0.85402,4188.0,4187.9,0.3485786]
["bitfinex-derivatives","ETHF0:USTF0",1758678188690,1.39762,4188.0,4187.9,0.3485786]
["bitfinex-derivatives","ETHF0:USTF0",1758678190185,0.4571,4188.0,4187.9,1.1938086]
["bitfinex-derivatives","ETHF0:USTF0",1758678190392,3.85451,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678190591,4.09451,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678190900,4.60541,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678191590,4.36541,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678191792,4.60541,4188.1,4188.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758678191985,4.60541,4188.1,4188.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758678192990,4.60541,4188.1,4188.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678193191,3.2078,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678193387,3.4478,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678193587,3.87741,4188.1,4188.0,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1758678193784,0.6467,4188.3,4188.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758678194097,0.8867,4188.3,4188.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758678194392,0.88669,4188.3,4188.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1758678194786,0.88669,4188.3,4188.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758678196591,1.41649,4188.3,4188.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758678196786,0.5597,4188.3,4188.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758678196993,1.17101,4188.1,4188.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758678197190,1.41101,4188.1,4188.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758678197491,1.41101,4188.1,4188.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758678197893,0.97252,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758678198091,1.29222,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758678198687,1.29222,4188.0,4186.8,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1758678198688,1.17107,4187.6,4187.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758678198889,4.61987,4187.6,4187.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758678199399,0.7414,4187.1,4187.0,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1758678199594,4.1902,4187.1,4187.0,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1758678200195,4.1902,4187.1,4187.0,1.89406441]
["bitfinex-derivatives","ETHF0:USTF0",1758678200400,3.9801,4187.1,4187.0,1.89406441]
["bitfinex-derivatives","ETHF0:USTF0",1758678200789,3.9801,4187.1,4187.0,2.08856441]
["bitfinex-derivatives","ETHF0:USTF0",1758678200989,3.9801,4187.1,4187.0,1.89406441]
["bitfinex-derivatives","ETHF0:USTF0",1758678201198,4.1902,4187.1,4187.0,1.89406441]
["bitfinex-derivatives","ETHF0:USTF0",1758678201592,0.4217,4186.2,4186.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758678201900,0.5313,4186.2,4186.1,2.08865441]
["bitfinex-derivatives","ETHF0:USTF0",1758678202395,0.3197,4186.2,4186.1,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1758678202595,0.5313,4186.2,4186.1,2.08865441]
["bitfinex-derivatives","ETHF0:USTF0",1758678203391,0.9834,4186.2,4186.1,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1758678204999,1.41321,4186.2,4186.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758678205406,0.9834,4186.2,4186.1,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1758678206195,1.41321,4186.2,4186.1,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1758678206803,1.41321,4186.2,4186.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758678207493,1.41321,4186.2,4186.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758678207686,1.41321,4186.2,4186.1,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1758678208300,1.41321,4186.2,4186.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758678208490,1.18162,4186.1,4186.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758678208893,1.18162,4186.1,4186.0,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758678211899,0.7518,4186.1,4186.0,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1758678212698,0.7518,4186.1,4186.0,1.89765441]
["bitfinex-derivatives","ETHF0:USTF0",1758678212901,1.18162,4186.1,4186.0,1.68215441]
["bitfinex-derivatives","ETHF0:USTF0",1758678213101,0.7518,4186.1,4186.0,1.68215441]
["bitfinex-derivatives","ETHF0:USTF0",1758678214794,0.7518,4186.1,4186.0,1.89765441]
["bitfinex-derivatives","ETHF0:USTF0",1758678214994,3.2078,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678215196,3.9895,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678215399,4.2006,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678216204,3.9596,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678216397,4.2006,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678216799,4.63039,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678217196,4.2006,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678217706,4.63039,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678218803,3.9596,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678219009,4.2006,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678219209,4.63039,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678219708,4.2006,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678220808,4.63039,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678222611,3.9596,4186.4,4186.3,2.09223441]
["bitfinex-derivatives","ETHF0:USTF0",1758678222814,4.2006,4186.4,4186.3,2.09223441]
["bitfinex-derivatives","ETHF0:USTF0",1758678223010,4.2006,4186.4,4186.3,1.89763441]
["bitfinex-derivatives","ETHF0:USTF0",1758678229213,2.24055441,4187.0,4186.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1758678229214,3.534,4186.9,4186.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1758678229408,3.2078,4186.9,4186.8,2.09218441]
["bitfinex-derivatives","ETHF0:USTF0",1758678229614,3.2078,4186.9,4186.8,7.09218441]
["bitfinex-derivatives","ETHF0:USTF0",1758678229815,0.5672,4187.0,4186.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1758678230313,0.3262,4187.0,4186.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1758678231720,4.092,4187.5,4187.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758678231922,4.333,4187.5,4187.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758678232626,4.333,4187.5,4187.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758678232923,4.333,4187.5,4187.4,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1758678234330,4.333,4187.5,4187.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758678236226,4.76268,4187.5,4187.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758678236528,4.333,4187.5,4187.4,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758678236831,4.333,4187.5,4187.1,1.03383441]
["bitfinex-derivatives","ETHF0:USTF0",1758678236832,0.406,4187.2,4187.1,1.03383441]
["bitfinex-derivatives","ETHF0:USTF0",1758678237023,0.9764,4187.2,4187.1,1.46355441]
["bitfinex-derivatives","ETHF0:USTF0",1758678238428,0.9764,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678241934,0.7354,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678242533,0.9764,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678245335,0.7354,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678245536,0.9764,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678247636,0.7354,4187.2,4187.1,1.46355441]
["bitfinex-derivatives","ETHF0:USTF0",1758678247836,0.9764,4187.2,4187.1,1.46355441]
["bitfinex-derivatives","ETHF0:USTF0",1758678249632,0.7354,4187.2,4187.1,1.46355441]
["bitfinex-derivatives","ETHF0:USTF0",1758678250539,0.5308,4187.2,4187.1,1.46355441]
["bitfinex-derivatives","ETHF0:USTF0",1758678251240,0.7354,4187.2,4187.1,1.46355441]
["bitfinex-derivatives","ETHF0:USTF0",1758678255837,0.7354,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678256839,0.83571,4187.2,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678257142,1.40802,4187.1,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678257544,1.29334,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758678257744,4.50114,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758678258246,0.85825,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678258438,1.40805,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678260347,0.9783,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678263243,0.7373,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678263545,0.9783,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678263746,0.7373,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678263947,0.9783,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678267148,0.7373,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678267452,0.9783,4186.8,4186.7,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678270856,0.9783,4186.8,4186.2,1.2046512]
["bitfinex-derivatives","ETHF0:USTF0",1758678271154,0.7403,4186.3,4186.2,1.6344612]
["bitfinex-derivatives","ETHF0:USTF0",1758678271758,0.7403,4186.3,4186.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758678277555,0.9813,4186.3,4186.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758678281964,0.9813,4186.3,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678281965,0.7403,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678282262,3.9481,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678287154,4.1891,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678287769,3.9481,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678288066,4.1891,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678290566,3.9481,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678292566,4.1891,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678297374,3.9481,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678297579,4.1891,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678301082,3.9481,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678304285,4.1891,4185.9,4185.8,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758678307387,3.8762,4185.9,4185.5,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1758678307583,0.421,4185.6,4185.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758678307785,0.55721018,4185.5,4185.4,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1758678311386,0.55721018,4185.5,4185.4,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758678311586,0.22451018,4185.5,4185.4,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758678311790,3.964,4185.9,4185.8,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1758678311991,4.205,4185.9,4185.8,2.3602012]
["bitfinex-derivatives","ETHF0:USTF0",1758678312392,3.964,4185.9,4185.8,2.3602012]
["bitfinex-derivatives","ETHF0:USTF0",1758678313694,3.757,4185.9,4185.8,2.3602012]
["bitfinex-derivatives","ETHF0:USTF0",1758678318691,3.757,4185.9,4185.8,2.19013871]
["bitfinex-derivatives","ETHF0:USTF0",1758678318887,3.2078,4185.9,4185.8,2.19013871]
["bitfinex-derivatives","ETHF0:USTF0",1758678319893,3.757,4185.9,4185.8,2.19013871]
["bitfinex-derivatives","ETHF0:USTF0",1758678323999,3.2078,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678324206,3.6419,4186.4,4186.3,2.21368871]
["bitfinex-derivatives","ETHF0:USTF0",1758678325307,3.6419,4186.4,4186.3,1.99178871]
["bitfinex-derivatives","ETHF0:USTF0",1758678325494,3.6419,4186.4,4186.3,1.77788871]
["bitfinex-derivatives","ETHF0:USTF0",1758678325699,3.6419,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678326095,3.8504,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678326301,3.8504,4186.4,4186.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758678327112,3.8504,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678328110,4.0914,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678328510,4.0914,4186.4,4186.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758678332914,4.0914,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678335607,4.0914,4186.4,4186.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758678338316,4.0914,4186.4,4186.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758678339821,4.0914,4186.4,4186.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758678340715,4.0914,4186.4,4186.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758678340915,3.8829,4186.4,4186.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758678341119,3.8819,4186.4,4186.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758678341423,3.6419,4186.4,4186.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758678341621,3.8819,4186.4,4186.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758678343721,3.6419,4186.4,4186.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758678343917,3.2078,4186.4,4186.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758678344226,0.4341,4187.2,4187.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1758678344526,0.6741,4187.2,4187.1,2.21360871]
["bitfinex-derivatives","ETHF0:USTF0",1758678344824,0.2179,4187.2,4187.1,2.21360871]
["bitfinex-derivatives","ETHF0:USTF0",1758678348126,0.4341,4187.2,4187.1,2.21360871]
["bitfinex-derivatives","ETHF0:USTF0",1758678352022,0.6426,4187.2,4187.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1758678352222,0.6741,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678352829,0.8826,4187.2,4187.1,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758678354723,0.8826,4187.2,4187.1,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1758678355934,0.8826,4187.2,4187.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758678358132,1.91718871,4187.2,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758678358334,0.6466,4187.0,4186.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1758678358638,3.8544,4187.0,4186.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758678358838,0.4368,4186.6,4186.5,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1758678361541,0.24,4186.9,4186.8,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758678361733,0.4584,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678362130,0.24,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678362341,0.4584,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678362639,0.6768,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678364143,0.4584,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678364842,0.2184,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678365040,0.6768,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678365243,0.8866,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678366149,0.6768,4186.9,4186.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1758678367043,0.6768,4186.9,4186.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758678367044,1.31634,4186.9,4186.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758678367246,0.6466,4186.8,4186.7,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758678367452,0.6466,4186.8,4186.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1758678371249,1.07635,4186.8,4186.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1758678371549,0.6466,4186.8,4186.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1758678372152,1.07635,4186.8,4186.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1758678373051,1.63482182,4186.8,4186.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1758678373746,1.20507182,4186.8,4186.7,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1758678373947,1.20507182,4186.8,4186.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1758678374148,1.63482182,4186.8,4186.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1758678376752,0.99527182,4186.8,4186.7,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1758678376950,1.23527182,4186.8,4186.7,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1758678377253,1.66502182,4186.8,4186.7,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1758678378757,0.55847182,4186.8,4186.7,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1758678378954,3.2078,4187.0,4186.9,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1758678379268,3.2078,4187.0,4186.9,2.36948135]
["bitfinex-derivatives","ETHF0:USTF0",1758678382356,0.24,4187.3,4187.2,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1758678382952,3.2078,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678383161,3.4478,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678383960,3.653,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678386157,3.413,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678386461,3.653,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678387563,3.864,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678388161,4.0737,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678389052,3.864,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678391965,3.624,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678392269,3.864,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678393169,3.2078,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678393370,3.4478,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678393566,3.6681,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678395371,3.8791,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678395774,4.0888,4187.5,4187.4,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1758678396273,4.0888,4187.5,4187.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758678396774,4.0888,4187.5,4187.4,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1758678398776,4.51847,4187.5,4187.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758678400577,4.0888,4187.5,4187.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758678400973,4.51847,4187.5,4187.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758678402579,4.0888,4187.5,4187.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758678402875,4.51847,4187.5,4187.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1758678404480,3.8791,4187.5,4187.4,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758678407373,4.43303767,4187.5,4187.4,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758678408479,4.22203767,4187.5,4187.4,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758678408679,3.76173767,4187.5,4187.4,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758678408879,3.4478,4187.5,4187.4,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758678410381,3.2078,4188.0,4187.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758678410681,4.00204614,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678410881,4.22234614,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678411282,3.6681,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678413481,3.4281,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678413686,3.6681,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678414790,3.4281,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678414990,3.6681,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678415584,4.0844,4188.0,4187.9,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758678416988,4.0844,4188.0,4187.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1758678417189,4.0844,4188.0,4187.9,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758678417388,4.0844,4188.0,4187.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1758678418989,4.0844,4188.0,4187.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1758678419383,3.8444,4188.0,4187.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1758678419592,4.0844,4188.0,4187.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1758678420290,3.8444,4188.0,4187.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1758678420592,4.0844,4188.0,4187.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1758678421888,4.0844,4188.0,4187.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758678422094,0.6343,4187.6,4187.5,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1758678422294,0.8743,4187.6,4187.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1758678422690,0.424,4187.6,4187.5,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1758678422894,0.664,4187.6,4187.5,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1758678423403,0.424,4187.2,4187.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758678423600,0.8743,4187.2,4187.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1758678424096,0.8743,4187.2,4187.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758678424097,1.30401,4187.2,4187.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758678424788,0.8743,4187.2,4187.1,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1758678424982,0.664,4187.2,4187.1,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758678426696,0.8743,4187.2,4187.1,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1758678426886,0.2103,4187.1,4186.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758678427092,0.218,4186.7,4186.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758678427698,0.218,4186.7,4186.6,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758678429696,0.24,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758678429883,3.2078,4187.3,4187.2,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758678430088,3.4478,4187.3,4187.2,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758678430283,3.6658,4187.3,4187.2,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758678430687,3.4258,4187.3,4187.2,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758678431301,0.6343,4186.7,4186.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758678431485,0.8743,4186.7,4186.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758678434693,0.8743,4186.7,4186.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758678434694,0.2206,4186.2,4186.1,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1758678434890,0.4277,4186.2,4186.1,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1758678435093,0.4277,4186.2,4186.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758678435292,0.638,4186.1,4186.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758678435491,0.878,4186.1,4186.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758678437787,0.2071,4186.1,4186.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758678437988,3.2078,4186.2,4186.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758678438194,3.6684,4186.2,4186.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758678438393,3.8755,4186.2,4186.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758678440499,3.6355,4186.2,4186.1,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758678440798,3.8755,4186.2,4186.1,2.2156408]
["bitfinex-derivatives","ETHF0:USTF0",1758678441204,0.6677,4186.2,4186.1,2.2156408]
["bitfinex-derivatives","ETHF0:USTF0",1758678441705,0.6677,4186.2,4186.1,1.7858208]
["bitfinex-derivatives","ETHF0:USTF0",1758678442400,0.4606,4186.2,4186.1,1.7858208]
["bitfinex-derivatives","ETHF0:USTF0",1758678443006,0.4606,4186.2,4186.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758678443300,0.4606,4186.2,4186.1,1.7858208]
["bitfinex-derivatives","ETHF0:USTF0",1758678443893,0.4381,4186.2,4186.1,1.7858208]
["bitfinex-derivatives","ETHF0:USTF0",1758678444095,0.6781,4186.2,4186.1,1.7858208]
["bitfinex-derivatives","ETHF0:USTF0",1758678444897,0.4606,4186.2,4186.1,1.7858208]
["bitfinex-derivatives","ETHF0:USTF0",1758678445105,0.24,4186.2,4186.1,1.0347208]
["bitfinex-derivatives","ETHF0:USTF0",1758678445307,0.24,4186.2,4186.1,1.4648208]
["bitfinex-derivatives","ETHF0:USTF0",1758678445508,3.2078,4186.7,4186.5,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758678445807,0.4588,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678446207,0.2188,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678446407,0.4588,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678453804,0.88857,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678454498,4.09637,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678455001,3.6666,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678458113,3.4266,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678458314,3.4478,4186.6,4186.5,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758678459313,3.4266,4187.3,4187.2,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758678459512,3.2078,4187.3,4187.2,2.2165308]
["bitfinex-derivatives","ETHF0:USTF0",1758678459814,3.4478,4187.3,4187.2,2.2165308]
["bitfinex-derivatives","ETHF0:USTF0",1758678460305,0.24,4187.3,4187.2,2.2165308]
["bitfinex-derivatives","ETHF0:USTF0",1758678460913,3.4181,4188.0,4187.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758678460914,3.6441,4188.0,4187.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758678461210,4.43962416,4188.0,4187.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758678461910,4.19962416,4188.0,4187.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758678462114,3.4478,4188.0,4187.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758678464214,3.2078,4188.0,4187.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758678464407,3.6666,4188.0,4187.9,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1758678464806,3.2078,4188.6,4187.9,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758678465010,3.2078,4188.6,4188.5,2.3491908]
["bitfinex-derivatives","ETHF0:USTF0",1758678466916,3.2078,4189.1,4189.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758678467314,3.4478,4189.1,4189.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758678467617,3.6666,4189.1,4189.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758678468511,3.4266,4189.1,4189.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758678468719,3.6666,4189.1,4189.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758678471511,4.0944,4189.1,4189.0,1.31442]
["bitfinex-derivatives","ETHF0:USTF0",1758678474715,4.0944,4189.1,4189.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758678478018,3.8544,4189.1,4189.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758678478315,4.0944,4189.1,4189.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758678479419,3.8841,4189.1,4189.0,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1758678479626,3.8841,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678481618,4.0942,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678484228,4.52371,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678484627,4.0942,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678485224,4.0942,4189.1,4189.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758678485831,3.6441,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678486030,3.6666,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678486927,3.8868,4189.1,4189.0,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758678487240,4.28641,4189.1,4189.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758678487430,4.52641,4189.1,4189.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758678488139,4.0969,4189.1,4189.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758678488636,4.52641,4189.1,4189.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758678488838,4.52641,4189.1,4189.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1758678489833,4.52641,4189.1,4189.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758678492944,4.52641,4189.1,4189.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1758678493145,4.52641,4189.1,4189.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1758678493446,5.07922987,4189.1,4189.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758678494047,5.07922987,4189.1,4189.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1758678494245,5.07922987,4189.1,4189.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758678494748,5.07922987,4189.1,4189.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1758678494948,3.76061987,4189.1,4189.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758678495136,0.2098,4189.7,4189.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758678495137,0.24,4189.5,4189.4,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758678495446,3.2078,4190.2,4190.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758678495645,4.21278985,4190.2,4190.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758678497457,3.6597,4190.2,4190.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758678499251,3.6307,4190.2,4190.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758678499552,3.8707,4190.2,4190.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758678501556,4.5099,4190.2,4190.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758678501749,4.2699,4190.2,4190.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758678501949,4.5099,4190.2,4190.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758678502247,4.5099,4190.2,4190.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758678502957,0.211,4189.6,4189.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758678503145,0.4229,4189.2,4188.9,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758678503340,0.6302,4189.1,4189.0,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1758678503552,0.6302,4189.1,4189.0,4.07452]
["bitfinex-derivatives","ETHF0:USTF0",1758678503952,1.05971,4189.1,4189.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1758678504146,1.29971,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678504553,1.06022,4189.0,4188.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1758678504753,0.6307,4189.0,4188.9,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758678506556,0.6307,4189.0,4188.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678506749,1.06022,4189.0,4188.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678507151,0.6307,4189.0,4188.9,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758678507657,0.6307,4189.0,4188.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678507855,0.6307,4189.0,4188.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678508557,0.6307,4189.0,4188.9,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758678510862,0.6307,4189.0,4188.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678511160,0.6307,4189.0,4188.9,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758678511747,0.42956,4188.7,4188.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678512055,4.26806,4188.7,4188.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678512359,0.4204,4188.4,4188.3,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758678512951,0.4204,4188.4,4188.3,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758678515258,0.4526,4188.6,4188.5,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1758678515558,0.88216,4188.6,4188.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758678515947,3.2078,4188.7,4188.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758678516148,3.6282,4189.3,4189.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758678516359,4.26799,4189.3,4189.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678516562,4.50799,4189.3,4189.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678516761,4.50799,4189.3,4189.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678517261,4.50799,4189.3,4189.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678517661,4.26799,4189.3,4189.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678517862,4.50799,4189.3,4189.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678518265,4.50799,4189.3,4189.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678518561,4.29769,4189.3,4189.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758678518759,4.50799,4189.3,4189.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758678519566,4.50799,4189.3,4189.2,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1758678519766,4.0785,4189.3,4189.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758678520665,3.8385,4189.3,4189.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758678520973,4.0785,4189.3,4189.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758678521465,4.50799,4189.3,4189.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758678521765,4.50799,4189.3,4188.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758678521766,0.6307,4188.7,4188.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1758678522067,4.0785,4188.7,4188.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1758678522666,4.0785,4188.7,4188.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758678522959,4.0785,4188.7,4188.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678522960,0.2126,4188.4,4188.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678523162,0.6307,4188.4,4188.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1758678524067,0.4204,4188.4,4188.3,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758678524869,0.24,4188.5,4188.4,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1758678525067,3.2078,4188.7,4188.6,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758678525271,39.75154,4190.1,4189.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678525272,3.4204,4189.8,4189.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678525472,3.6604,4189.8,4189.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758678525660,4.0785,4189.8,4189.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758678525975,4.0785,4189.8,4189.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678526363,0.6307,4189.4,4189.3,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1758678526562,0.8717,4189.4,4189.3,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1758678527270,0.8717,4189.4,4189.3,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1758678527471,0.6614,4189.4,4189.3,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1758678528971,0.6614,4189.4,4189.3,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1758678529373,3.4204,4189.8,4189.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758678529670,3.6604,4189.8,4189.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758678529871,3.4204,4189.8,4189.7,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758678530169,4.0795,4189.8,4189.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758678530368,0.6307,4189.6,4189.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758678530570,0.8717,4189.6,4189.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758678531567,0.6614,4189.6,4189.5,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758678532069,1.09086,4189.6,4189.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758678532372,0.4204,4189.2,4189.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678532563,0.4204,4189.2,4189.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758678532764,0.8499,4189.2,4189.1,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758678533066,1.0602,4189.2,4189.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758678533265,1.0602,4189.2,4189.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758678533464,0.4204,4189.2,4189.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758678533773,0.4204,4189.2,4189.1,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1758678534770,0.42949,4189.3,4189.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758678534978,0.67049,4189.3,4189.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758678535166,0.241,4189.3,4189.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758678535860,3.4177,4189.8,4189.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1758678535861,0.42945,4189.7,4189.5,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1758678536068,0.42945,4189.7,4189.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758678536269,1.21170818,4189.7,4189.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758678536471,1.42410818,4189.7,4189.6,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1758678538271,3.2078,4189.8,4189.7,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758678538570,0.241,4189.9,4189.8,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1758678538780,0.84731,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678538967,1.08831,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678539876,0.6589,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678540272,0.4534,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678540777,1.08831,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678541378,0.6589,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678541676,0.4534,4190.1,4190.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1758678542582,0.42939,4190.3,4190.2,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1758678542787,3.2078,4190.4,4190.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758678543075,4.09058,4190.4,4190.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758678544374,4.29608,4190.4,4190.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758678545475,4.50598,4190.4,4190.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758678546282,4.50598,4190.4,4190.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758678546580,4.29608,4190.4,4190.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758678547682,4.29608,4190.4,4190.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758678548385,4.29608,4190.4,4190.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758678548676,3.2078,4190.4,4190.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1758678548874,3.2078,4190.4,4190.3,2.34875944]
["bitfinex-derivatives","ETHF0:USTF0",1758678549074,0.241,4190.5,4190.4,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1758678550385,1.08827,4190.5,4190.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1758678550785,1.08827,4190.5,4190.4,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1758678552581,1.29837,4190.5,4190.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758678552780,0.85051,4190.2,4190.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758678552982,1.29591,4190.2,4190.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758678553377,1.29591,4190.2,4190.1,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1758678553577,1.29591,4190.2,4190.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758678554380,0.42946,4189.6,4189.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758678554581,0.84586,4189.6,4189.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758678554888,1.08686,4189.6,4189.5,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758678555277,1.62757976,4189.6,4189.5,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758678555473,3.6372,4190.2,4190.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758678555679,4.62424249,4190.2,4190.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758678555989,4.83524249,4190.2,4190.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758678556177,4.40584249,4190.2,4190.1,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1758678556582,5.04534249,4190.2,4190.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758678557385,0.6265,4189.9,4189.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1758678557686,0.84583,4189.9,4189.8,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1758678557884,0.84583,4189.9,4189.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1758678558081,0.84583,4189.9,4189.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758678558385,0.84583,4189.9,4189.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758678558386,0.84586,4189.6,4189.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758678558590,0.6574,4189.6,4189.5,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1758678558781,1.08686,4189.6,4189.5,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1758678559587,0.6574,4189.6,4189.5,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758678559779,0.241,4189.6,4189.5,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758678560182,3.2078,4189.7,4189.6,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758678560491,0.241,4189.7,4189.6,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758678561790,0.42943,4190.0,4189.9,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758678561995,1.41666925,4190.0,4189.9,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1758678562491,0.98723925,4190.0,4189.9,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1758678562693,0.78183925,4190.0,4189.9,2.22140079]
["bitfinex-derivatives","ETHF0:USTF0",1758678562885,0.241,4190.0,4189.9,2.22140079]
["bitfinex-derivatives","ETHF0:USTF0",1758678563186,1.41666762,4190.0,4189.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758678563488,1.83716762,4190.0,4189.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758678563690,1.29632,4190.0,4189.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758678565085,1.83727172,4190.0,4189.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758678565287,1.29632,4190.0,4189.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1758678565584,1.08682,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678565788,0.84582,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678565980,1.08682,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678566383,1.08682,4190.0,4189.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758678566877,1.08682,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678567277,1.62796747,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678567478,1.62796747,4190.0,4189.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758678567883,1.83746747,4190.0,4189.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758678568094,1.83746747,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678568390,1.62796747,4190.0,4189.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758678568689,1.62796747,4190.0,4189.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758678568992,0.84114,4189.8,4189.7,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1758678569179,1.08214,4189.8,4189.7,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758678570091,0.6527,4189.8,4189.7,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758678570292,1.08214,4189.8,4189.7,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758678573396,1.08214,4189.8,4189.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678573688,1.08214,4189.8,4189.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758678573884,1.29164,4189.8,4189.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758678574088,1.08214,4189.8,4189.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758678574883,0.4496,4189.8,4189.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758678575193,0.241,4189.8,4189.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758678576189,0.42943,4189.9,4189.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758678576385,0.241,4189.9,4189.8,2.18991079]
["bitfinex-derivatives","ETHF0:USTF0",1758678576583,0.241,4189.9,4189.8,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758678576786,0.241,4189.9,4189.8,2.18991079]
["bitfinex-derivatives","ETHF0:USTF0",1758678577092,0.42942,4190.0,4189.9,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1758678577397,0.241,4190.0,4189.9,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1758678578794,3.2078,4190.2,4189.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678578986,0.241,4190.6,4190.1,2.18988079]
["bitfinex-derivatives","ETHF0:USTF0",1758678579294,0.241,4190.6,4190.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758678579295,0.241,4190.6,4190.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758678579496,0.78218148,4190.6,4190.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758678580486,0.241,4190.6,4190.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1758678581004,3.2078,4190.7,4190.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1758678581200,3.6574,4190.7,4190.6,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758678581598,4.28985,4190.7,4190.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678581900,4.49935,4190.7,4190.6,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1758678582091,4.83106202,4190.7,4190.6,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758678584598,5.04056202,4190.7,4190.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1758678585297,4.61121202,4190.7,4190.6,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1758678585596,3.74901202,4190.7,4190.6,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758678585800,3.2078,4190.7,4190.6,6.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758678586099,0.4117,4191.6,4191.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1758678586297,0.4496,4191.6,4191.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1758678586505,0.78174436,4191.6,4191.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1758678586691,0.241,4191.6,4191.5,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1758678587991,3.2078,4191.8,4191.7,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758678588198,3.4488,4191.8,4191.7,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1758678588398,3.6574,4191.8,4191.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758678590397,3.8605,4191.8,4191.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758678590595,3.8605,4191.8,4191.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678591399,4.28974,4191.8,4191.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758678591704,4.28974,4191.8,4191.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678593191,4.04874,4191.8,4191.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678593399,4.28974,4191.8,4191.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758678595408,3.6195,4191.8,4191.7,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758678595599,3.8605,4191.8,4191.7,2.18972079]
["bitfinex-derivatives","ETHF0:USTF0",1758678595801,3.6574,4191.8,4191.7,2.18972079]
["bitfinex-derivatives","ETHF0:USTF0",1758678596208,4.08664,4191.8,4191.7,2.18972079]
["bitfinex-derivatives","ETHF0:USTF0",1758678596402,3.84564,4191.8,4191.7,2.18972079]
["bitfinex-derivatives","ETHF0:USTF0",1758678596603,4.08664,4191.8,4191.7,2.18972079]
["bitfinex-derivatives","ETHF0:USTF0",1758678596801,3.2078,4191.8,4191.7,2.18972079]
["bitfinex-derivatives","ETHF0:USTF0",1758678597003,3.2078,4192.3,4192.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758678597303,3.2078,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678599013,3.2078,4192.3,4192.2,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758678599211,3.2078,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678599804,3.6262,4192.3,4192.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758678600006,3.6262,4192.3,4192.2,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758678600318,0.241,4192.3,4192.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758678600503,0.241,4192.3,4192.2,1.77957079]
["bitfinex-derivatives","ETHF0:USTF0",1758678600905,0.67018,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678601106,0.67018,4192.3,4192.2,1.77957079]
["bitfinex-derivatives","ETHF0:USTF0",1758678601713,0.67018,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678601914,0.241,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678606217,0.67018,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678606605,0.241,4192.3,4192.2,2.20876079]
["bitfinex-derivatives","ETHF0:USTF0",1758678607613,0.42918,4192.4,4192.3,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758678607815,0.42918,4192.4,4192.3,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758678608119,0.42916,4192.5,4192.4,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758678608316,0.66916,4192.6,4192.5,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758678608620,0.66916,4192.6,4192.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758678609119,0.24,4192.8,4192.6,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758678609313,0.24,4192.8,4192.7,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758678610114,3.2078,4192.9,4192.7,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758678610115,3.2078,4192.9,4192.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758678610315,0.6691,4193.2,4193.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758678610517,0.6691,4193.2,4193.1,1.77957079]
["bitfinex-derivatives","ETHF0:USTF0",1758678610723,0.42908,4193.3,4193.2,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1758678610918,3.2078,4193.4,4193.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758678611224,3.87687,4193.4,4193.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758678611416,3.4478,4193.4,4193.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758678612120,3.87687,4193.4,4193.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758678613311,3.87687,4193.4,4193.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758678613514,3.87687,4193.4,4193.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758678614210,8.87687,4193.4,4193.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758678614610,0.4291,4193.1,4193.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758678614822,0.6691,4193.1,4193.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758678615821,3.2078,4193.4,4193.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758678616020,1.2094211,4193.3,4193.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758678616523,0.9684211,4193.3,4193.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758678616824,0.241,4193.3,4193.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758678617122,0.241,4193.3,4193.2,2.22026079]
["bitfinex-derivatives","ETHF0:USTF0",1758678618015,3.24931216,4194.0,4193.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758678618216,4.4586674,4194.0,4193.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758678619620,4.4586674,4194.0,4193.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758678620220,4.2176674,4194.0,4193.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758678620425,4.4586674,4194.0,4193.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758678620829,4.2176674,4194.0,4193.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758678621026,4.4586674,4194.0,4193.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758678622025,0.42905,4193.6,4193.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758678622226,0.96839524,4193.6,4193.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758678622436,4.32185216,4194.0,4193.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758678622437,0.241,4193.7,4193.5,1.58707079]
["bitfinex-derivatives","ETHF0:USTF0",1758678622728,0.67004,4193.7,4193.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758678622931,0.67004,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678623227,1.20869749,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678623427,0.77965749,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678624335,1.20869749,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678624630,0.77965749,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678624830,0.77975026,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678625433,0.53875026,4193.7,4193.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1758678625735,3.2078,4194.0,4193.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1758678625921,3.4488,4194.0,4193.9,2.39917048]
["bitfinex-derivatives","ETHF0:USTF0",1758678627024,0.241,4194.0,4193.9,2.39917048]
["bitfinex-derivatives","ETHF0:USTF0",1758678629133,0.67001,4194.0,4193.9,2.39917048]
["bitfinex-derivatives","ETHF0:USTF0",1758678629627,0.241,4194.0,4193.9,2.39917048]
["bitfinex-derivatives","ETHF0:USTF0",1758678629829,0.241,4194.0,4193.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1758678630032,0.67001,4194.0,4193.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1758678630224,0.241,4194.0,4193.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1758678631329,0.67001,4194.0,4193.9,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1758678633130,0.42898,4194.3,4193.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758678633330,0.42898,4194.3,4194.2,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1758678633627,0.66998,4194.3,4194.2,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1758678633834,3.24930588,4194.6,4194.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1758678633835,3.4488,4194.6,4194.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1758678634334,3.87775,4194.6,4194.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1758678635233,0.241,4194.6,4194.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1758678635535,0.42894,4194.8,4194.7,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1758678635736,0.66994,4194.8,4194.7,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1758678635936,0.66994,4194.8,4194.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758678637131,0.66994,4194.8,4194.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678638036,0.66994,4194.8,4194.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758678639234,0.42894,4194.8,4194.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758678639439,0.66994,4194.8,4194.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758678639646,1.20830221,4194.8,4194.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758678640139,0.66994,4194.8,4194.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758678640438,1.20836032,4194.8,4194.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758678640842,1.20836032,4194.8,4194.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678642039,6.20836032,4194.8,4194.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678642238,7.4094108,4194.8,4194.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678642435,0.42895,4194.6,4194.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758678642636,4.17517032,4194.6,4194.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758678642940,0.429,4194.1,4194.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758678643141,0.67,4194.1,4194.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758678643437,0.67,4194.1,4194.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758678643836,1.20864542,4194.1,4194.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758678645040,4.17544542,4194.1,4194.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758678645245,4.41644542,4194.1,4194.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1758678646135,3.74644542,4194.1,4194.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758678646645,3.98744542,4194.1,4194.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758678646848,3.74644542,4194.1,4194.0,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1758678647144,0.241,4194.2,4194.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1758678647344,0.42896,4194.5,4194.4,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758678647541,0.66996,4194.5,4194.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758678647746,1.20897877,4194.5,4194.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758678648048,1.20897877,4194.5,4194.4,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758678648251,0.96797877,4194.5,4194.4,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758678648442,1.20897877,4194.5,4194.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758678648643,1.20897877,4194.5,4194.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678651251,1.20897877,4194.5,4194.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758678652154,1.20897877,4194.5,4194.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678652655,0.96797877,4194.5,4194.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678652854,1.20897877,4194.5,4194.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678655051,0.96797877,4194.5,4194.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758678655453,0.6392,4194.1,4194.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758678655756,1.07255,4194.0,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678655956,0.83431,4194.0,4193.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758678656158,1.37411742,4194.0,4193.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758678657662,1.60801742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678657854,1.60801742,4194.0,4193.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758678660561,1.60801742,4194.0,4193.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758678660760,1.60801742,4194.0,4193.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758678663264,1.37411742,4194.0,4193.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758678663461,1.37411742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678663962,1.60801742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678664759,1.84801742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678665057,1.17231742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678665259,1.20881742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678666262,0.96881742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678666564,1.20881742,4194.0,4193.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758678666763,0.53969214,4194.0,4193.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1758678666956,3.6368,4194.1,4194.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758678667260,4.41645422,4194.1,4194.0,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758678667960,4.41645422,4194.1,4194.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758678668255,4.41645422,4194.1,4194.0,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758678669056,0.77965422,4194.1,4194.0,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1758678669661,3.2078,4194.6,4194.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758678669861,4.19118858,4194.6,4194.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758678670359,4.82193858,4194.6,4194.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758678670766,5.05583858,4194.6,4194.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758678673466,5.05583858,4194.6,4194.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758678673467,0.8562,4194.1,4194.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758678673658,1.63608858,4194.1,4194.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758678673854,1.86898858,4194.1,4194.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758678674066,1.86898858,4194.1,4194.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1758678675258,1.86898858,4194.1,4194.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758678675461,0.85625,4193.6,4193.5,2.28810048]
["bitfinex-derivatives","ETHF0:USTF0",1758678675663,1.09625,4193.6,4193.5,2.49300048]
["bitfinex-derivatives","ETHF0:USTF0",1758678675863,1.09625,4193.6,4193.5,2.06395048]
["bitfinex-derivatives","ETHF0:USTF0",1758678676258,3.2078,4194.1,4193.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758678676464,3.2078,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678676665,3.98777865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678676971,4.63767865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678678675,4.20867865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678679472,4.20867865,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758678679473,4.63767865,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758678680364,4.63767865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678681073,4.39767865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678681373,4.63767865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678681973,4.63767865,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758678682175,4.84397865,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758678683775,4.84397865,4194.1,4194.0,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1758678684371,4.84397865,4194.1,4194.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758678685870,3.63676,4194.6,4194.5,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758678686063,3.98723713,4194.6,4194.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758678686269,4.20013713,4194.6,4194.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758678686673,5.07528713,4194.6,4194.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758678686869,5.07528713,4194.6,4194.5,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1758678687081,4.41373713,4194.6,4194.5,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1758678687264,4.41373713,4194.6,4194.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758678687876,4.84268713,4194.6,4194.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758678688277,5.07528713,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758678688578,5.07528713,4194.6,4194.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758678688979,5.07528713,4194.6,4194.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758678689170,1.08806,4194.5,4194.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1758678689371,1.62749713,4194.5,4194.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1758678690179,1.62749713,4194.5,4194.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758678690478,1.86749713,4194.5,4194.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758678690678,0.96593713,4194.5,4194.4,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1758678690881,0.99233713,4194.5,4194.4,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1758678691879,1.86749713,4194.5,4194.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758678692076,1.86749713,4194.5,4194.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1758678692574,1.86749713,4194.5,4194.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758678693080,1.86749713,4194.5,4194.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758678693284,0.24,4194.5,4194.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758678693581,0.66896,4194.5,4194.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758678695075,0.66896,4194.5,4194.4,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758678695276,0.66896,4194.5,4194.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758678695482,0.66896,4194.5,4194.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758678699485,0.42896,4194.5,4194.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758678699682,0.42896,4194.5,4194.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758678699884,0.47045385,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758678700086,1.74150565,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758678700689,1.74150565,4194.6,4194.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758678700883,1.74150565,4194.6,4194.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758678705288,2.27839343,4194.6,4194.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758678706190,5.48619343,4194.6,4194.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758678706593,4.45514163,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758678711790,4.21514163,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758678711996,4.45614163,4194.6,4194.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758678715899,5.48719343,4194.6,4194.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758678716399,4.45614163,4194.6,4194.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758678723907,0.429,4194.1,4194.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758678724206,2.23793958,4194.1,4194.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758678724500,0.53688778,4194.1,4194.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758678724705,0.77788778,4194.1,4194.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1758678725901,0.77788778,4194.1,4194.0,1.30161]
["bitfinex-derivatives","ETHF0:USTF0",1758678726202,0.04150385,4194.6,4194.0,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758678726507,3.2078,4195.1,4195.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758678726708,3.6557,4195.1,4195.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758678727109,4.6249,4195.1,4195.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758678728706,5.6559518,4195.1,4195.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758678728910,5.6559518,4195.1,4195.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758678729507,5.6559518,4195.1,4195.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758678730015,3.6557,4195.1,4195.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758678730217,4.6249,4195.1,4195.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758678730609,0.42892,4194.9,4194.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758678730812,0.84232,4194.9,4194.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758678731311,1.17612,4194.9,4194.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758678731914,1.17612,4194.9,4194.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758678732115,1.17612,4194.9,4194.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758678732319,1.17612,4194.9,4194.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758678732320,1.41712,4194.9,4194.8,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758678732612,1.41712,4194.9,4194.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758678733012,0.7358,4194.6,4194.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1758678733215,0.9768,4194.6,4194.5,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1758678733513,0.9768,4194.6,4194.5,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758678733913,1.40575,4194.6,4194.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758678734109,1.40575,4194.6,4194.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758678734308,1.40575,4194.6,4194.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758678734503,1.40575,4194.6,4194.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758678734804,0.9768,4194.6,4194.5,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1758678735007,0.9768,4194.6,4194.5,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758678735213,0.6723,4194.6,4194.5,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1758678735713,0.9768,4194.6,4194.5,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1758678736212,0.6723,4194.6,4194.5,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1758678736511,0.9768,4194.6,4194.5,1.31756]
["bitfinex-derivatives","ETHF0:USTF0",1758678736711,0.04150004,4195.0,4194.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758678737016,0.50310004,4195.0,4194.9,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1758678737218,1.01830004,4195.0,4194.9,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1758678738415,1.55192318,4195.0,4194.9,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1758678740010,1.98083318,4195.0,4194.9,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1758678740210,1.98083318,4195.0,4194.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758678740716,1.98083318,4195.0,4194.9,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1758678741318,1.98083318,4195.0,4194.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758678741518,3.01188498,4195.0,4194.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758678744618,1.98083318,4195.0,4194.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758678745523,1.73983318,4195.0,4194.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758678745716,1.98083318,4195.0,4194.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758678746523,1.98083318,4195.0,4194.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758678746724,1.98083318,4195.0,4194.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758678749938,1.98083318,4195.0,4194.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758678751233,1.24503318,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758678751429,0.81612318,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758678751629,1.24503318,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758678751828,1.00403318,4195.0,4194.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758678752031,1.46053318,4195.0,4194.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758678752229,1.03162318,4195.0,4194.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758678752430,1.46053318,4195.0,4194.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758678752932,2.00523318,4195.0,4194.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758678753129,1.18914,4194.7,4194.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758678753335,1.96376314,4194.7,4194.6,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1758678753635,1.96376314,4194.7,4194.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758678754031,1.72276314,4194.7,4194.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758678754235,1.96376314,4194.7,4194.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758678756730,1.96376314,4194.7,4194.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758678756926,1.18916,4194.5,4194.4,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758678757132,1.96378314,4194.5,4194.4,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758678757536,1.96378314,4194.5,4194.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758678757733,1.20002314,4194.5,4194.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1758678757942,0.77462314,4194.5,4194.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1758678760248,0.53362314,4194.5,4194.4,5.57601671]
["bitfinex-derivatives","ETHF0:USTF0",1758678765950,1.08392314,4194.5,4194.4,5.57601671]
["bitfinex-derivatives","ETHF0:USTF0",1758678766248,0.74912314,4194.5,4194.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1758678769249,0.53362314,4194.5,4194.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1758678773652,0.74522314,4194.5,4194.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1758678773848,1.17418314,4194.5,4194.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1758678774048,1.71158314,4194.5,4194.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758678775062,1.71158314,4194.5,4194.4,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758678775854,1.71158314,4194.5,4194.4,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758678776055,1.71158314,4194.5,4194.4,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1758678776849,1.28262314,4194.5,4194.4,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1758678777055,1.28262314,4194.5,4194.4,4.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758678777349,0.53362314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678777952,0.74522314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678778645,1.17418314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678778850,0.53362314,4194.5,4194.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758678779050,0.77462314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678779761,0.98622314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678781573,0.77462314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678783263,1.20422314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678783557,1.63318314,4194.5,4194.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758678783756,1.63318314,4194.5,4194.4,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1758678784173,1.95258314,4194.5,4194.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758678784366,0.4296,4194.1,4194.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758678784667,1.28262314,4194.1,4194.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758678785061,0.96322314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678786664,0.53362314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678787668,0.74522314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678787969,0.53362314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678789368,0.74522314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678790563,0.53362314,4194.1,4194.0,2.49174671]
["bitfinex-derivatives","ETHF0:USTF0",1758678791164,0.53362314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678792570,0.74522314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678794070,0.53362314,4194.1,4194.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758678794773,0.241,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678794973,0.449,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678795177,1.51369845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678795471,1.94265845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678796273,1.94365845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678796574,0.77389845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678797669,0.53189845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678803982,0.96085845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678804373,1.68745845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678804580,1.38485845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678804782,1.68745845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678806082,1.68745845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678806484,1.68745845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678809087,1.38705845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678809280,1.50169845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678809786,1.93065845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678810280,1.19909845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678810487,0.98309845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678811385,1.41205845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678811589,0.98309845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678811783,0.77289845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678813681,0.98309845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678815886,1.41205845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678816487,1.93065845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678819681,1.93065845,4194.5,4194.4,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758678819889,1.93065845,4194.5,4194.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758678821794,1.93065845,4194.5,4194.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758678822092,1.93065845,4194.5,4194.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758678825789,1.1578,4194.1,4194.0,1.56935916]
["bitfinex-derivatives","ETHF0:USTF0",1758678825984,1.68969845,4194.1,4194.0,1.56935916]
["bitfinex-derivatives","ETHF0:USTF0",1758678826187,1.68969845,4194.1,4194.0,1.91165916]
["bitfinex-derivatives","ETHF0:USTF0",1758678827590,1.93069845,4194.1,4194.0,1.91165916]
["bitfinex-derivatives","ETHF0:USTF0",1758678827794,1.93100671,4194.1,4194.0,1.91165916]
["bitfinex-derivatives","ETHF0:USTF0",1758678828093,1.93100671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678828892,1.19940671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678829094,0.77320671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678829994,0.53220671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678833186,1.17140671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678833991,0.74240671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678834491,0.53220671,4194.1,4194.0,2.34066916]
["bitfinex-derivatives","ETHF0:USTF0",1758678839499,0.64725,4194.6,4194.5,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758678839696,1.17879806,4194.6,4194.5,2.33740916]
["bitfinex-derivatives","ETHF0:USTF0",1758678839901,1.69649806,4194.6,4194.5,2.33740916]
["bitfinex-derivatives","ETHF0:USTF0",1758678842006,1.69649806,4194.6,4194.5,1.90845916]
["bitfinex-derivatives","ETHF0:USTF0",1758678842698,1.69649806,4194.6,4194.5,2.33741916]
["bitfinex-derivatives","ETHF0:USTF0",1758678843798,1.26754806,4194.6,4194.5,2.33741916]
["bitfinex-derivatives","ETHF0:USTF0",1758678843997,1.69649806,4194.6,4194.5,2.33741916]
["bitfinex-derivatives","ETHF0:USTF0",1758678845604,1.69649806,4194.6,4194.5,1.90845916]
["bitfinex-derivatives","ETHF0:USTF0",1758678848005,1.69649806,4194.6,4194.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758678850812,1.26754806,4194.6,4194.5,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1758678851111,1.20294806,4194.6,4194.5,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758678851611,1.93649806,4194.6,4194.5,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758678853213,1.50754806,4194.6,4194.5,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758678853510,1.93649806,4194.6,4194.5,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758678853719,1.69649806,4194.6,4194.5,4.51426]
["bitfinex-derivatives","ETHF0:USTF0",1758678854011,1.93649806,4194.6,4194.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758678854220,1.39189806,4194.6,4194.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758678854404,1.63189806,4194.6,4194.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758678857217,1.94179806,4194.6,4194.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758678859107,1.94179806,4194.6,4194.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758678859307,1.94179806,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678859621,1.15718,4194.3,4194.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758678859919,1.68872806,4194.3,4194.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1758678861618,1.68872806,4194.3,4194.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758678864024,1.68872806,4194.3,4194.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758678864025,0.8506,4194.1,4194.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758678864318,1.93264806,4194.1,4194.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758678864513,1.93264806,4194.1,4194.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1758678866120,1.93264806,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678866322,1.93264806,4194.1,4194.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758678866517,1.93264806,4194.1,4194.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1758678867631,1.69264806,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678867922,1.62214806,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678868729,1.93264806,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678869522,0.53154806,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678869722,0.77154806,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678871420,0.77154806,4194.1,4194.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758678871920,1.38283,4194.8,4194.3,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758678872128,0.85053,4194.8,4194.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678872329,1.93220164,4194.8,4194.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678873025,1.93220164,4194.8,4194.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758678873227,1.93220164,4194.8,4194.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678874730,1.93220164,4194.8,4194.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758678877332,1.69220164,4194.8,4194.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758678877543,1.93220164,4194.8,4194.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758678880145,1.93220164,4194.8,4194.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758678880352,0.85055,4194.6,4194.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758678880553,1.69222164,4194.6,4194.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758678880744,1.69222164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678881250,1.38172164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678883053,1.62172164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678886454,1.93222164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678887443,1.93222164,4194.6,4194.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678887844,1.93222164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678890258,1.69222164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678890451,1.93222164,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758678890647,0.429,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678890853,0.73527164,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678891059,0.73527164,4194.1,4194.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758678891260,1.16427164,4194.1,4194.0,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758678891452,0.53117164,4194.1,4194.0,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1758678891759,0.96045065,4194.2,4194.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678891955,0.96045072,4194.2,4194.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678892463,1.16455072,4194.2,4194.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678892862,1.16455072,4194.2,4194.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758678892863,1.69255072,4194.2,4194.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758678893551,1.69255072,4194.2,4194.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758678895060,1.69255072,4194.2,4194.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758678895363,1.1686,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678895664,1.70006072,4194.1,4194.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758678898167,1.70006072,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678898463,1.70006072,4194.1,4194.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758678898865,1.70006072,4194.1,4194.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758678899763,1.70006072,4194.1,4194.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758678899959,1.94006072,4194.1,4194.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758678900969,1.63586072,4194.1,4194.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758678901861,1.70006072,4194.1,4194.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758678902059,1.94006072,4194.1,4194.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758678904166,1.94006072,4194.1,4194.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758678904363,1.94006072,4194.1,4194.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678904565,1.94006072,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678905165,1.94006072,4194.1,4194.0,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758678905370,1.94006072,4194.1,4194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758678906168,0.42904,4193.7,4193.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758678906366,1.94010072,4193.7,4193.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758678906764,1.94010072,4193.7,4193.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758678906965,0.4354,4193.2,4193.1,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758678907276,1.40869,4193.2,4193.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758678907576,1.9400489,4193.2,4193.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758678907770,1.9400489,4193.2,4193.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758678907976,1.9400489,4193.2,4193.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758678908271,0.64874,4192.8,4192.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758678908470,1.40874,4192.8,4192.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758678908671,2.2266198,4192.8,4192.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758678909077,1.40874,4192.8,4192.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758678911272,1.40874,4192.8,4192.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758678911675,1.40874,4192.8,4192.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758678911870,1.1688,4192.1,4192.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758678912068,1.4088,4192.1,4192.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1758678912476,1.4088,4192.1,4192.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1758678914874,0.42918,4192.4,4192.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758678915070,3.2078,4192.5,4192.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678915274,3.4478,4192.5,4192.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678915474,0.42914,4192.7,4192.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678915676,0.24,4192.7,4192.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678916482,0.66914,4192.7,4192.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678917580,0.66914,4192.7,4192.6,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1758678917980,3.63692,4193.0,4192.8,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758678918172,0.24,4192.9,4192.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758678919178,0.66912,4192.9,4192.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758678919374,0.24,4192.9,4192.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758678919981,3.63691,4193.0,4192.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758678920178,0.24,4192.9,4192.8,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1758678920885,0.24,4192.9,4192.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758678921088,0.66912,4192.9,4192.8,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758678921387,3.2078,4193.0,4192.9,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1758678921685,3.87691,4193.0,4192.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678922085,4.63041,4193.0,4192.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678922287,4.76481,4193.0,4192.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758678922478,4.63041,4193.0,4192.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678923075,4.39041,4193.0,4192.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678923275,4.63041,4193.0,4192.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758678923690,4.75941,4193.0,4192.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758678923986,4.51941,4193.0,4192.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758678924184,4.75941,4193.0,4192.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758678925589,1.17385,4192.6,4192.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758678925789,1.41385,4192.6,4192.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758678926293,1.41385,4192.6,4192.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758678926696,1.17389,4192.2,4192.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758678926993,1.41389,4192.2,4192.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758678927196,1.41389,4192.2,4192.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678927794,1.41389,4192.2,4192.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758678928688,1.41389,4192.2,4192.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758678928995,0.89139,4192.2,4192.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758678929197,0.66919,4192.2,4192.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758678929687,0.66919,4192.2,4192.1,2.20762724]
["bitfinex-derivatives","ETHF0:USTF0",1758678929893,0.42919,4192.2,4192.1,2.20762724]
["bitfinex-derivatives","ETHF0:USTF0",1758678930196,3.43,4192.5,4192.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678930393,4.1925,4192.5,4192.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678930989,4.62166,4192.5,4192.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678931696,4.62166,4192.5,4192.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1758678931896,4.62166,4192.5,4192.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678933495,4.1925,4192.5,4192.4,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1758678934002,4.1925,4192.5,4191.7,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1758678934003,0.2222,4191.9,4191.8,1.88285724]
["bitfinex-derivatives","ETHF0:USTF0",1758678934296,0.7718,4191.9,4191.8,2.20765724]
["bitfinex-derivatives","ETHF0:USTF0",1758678934492,0.24,4191.9,4191.8,2.20765724]
["bitfinex-derivatives","ETHF0:USTF0",1758678936494,0.7447,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678936695,0.9857,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678936889,1.41492,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678937090,1.41492,4191.9,4191.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678937896,1.41492,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678939298,1.41492,4191.9,4191.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758678939692,0.9857,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678941200,1.41492,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678942096,0.9857,4191.9,4191.8,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758678943900,0.5318,4192.2,4192.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758678944107,0.7728,4192.2,4192.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758678944595,0.4632,4192.2,4192.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758678945797,0.7728,4192.2,4192.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758678946496,3.2078,4193.1,4192.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758678946692,0.5318,4193.2,4193.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758678946897,0.1094,4193.5,4193.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758678946898,0.5318,4193.5,4193.4,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758678947089,1.94561143,4193.5,4193.4,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758678947294,1.94561143,4193.5,4193.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758678947602,1.17379,4193.2,4193.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758678947802,1.41479,4193.2,4193.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758678948599,1.41479,4193.2,4193.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758678949503,1.17381,4193.0,4192.9,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758678949700,1.30281,4193.0,4192.9,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758678950501,0.8737,4193.0,4192.9,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758678950902,1.30281,4193.0,4192.9,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758678951102,1.30281,4193.0,4192.9,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758678951300,0.7447,4192.6,4192.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1758678951599,0.7447,4192.6,4192.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758678953699,0.7447,4192.6,4192.5,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1758678953897,0.9847,4192.6,4192.5,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1758678955008,1.41385,4192.6,4192.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758678955311,0.9847,4192.6,4192.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758678958210,0.9847,4192.6,4192.5,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1758678959611,0.4622,4192.6,4192.5,2.33698724]
["bitfinex-derivatives","ETHF0:USTF0",1758678960010,0.24,4192.6,4192.5,2.33698724]
["bitfinex-derivatives","ETHF0:USTF0",1758678960205,0.5222,4193.1,4193.0,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758678960513,0.4488,4193.1,4193.0,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1758678961200,2.23679687,4193.4,4193.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758678961405,2.65979687,4193.4,4193.3,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758678961607,3.43018115,4193.4,4193.3,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758678963207,3.85925115,4193.4,4193.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758678963409,3.85925115,4193.4,4193.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758678963713,3.85925115,4193.4,4193.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758678963714,0.7364,4193.2,4193.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758678963916,0.7364,4193.2,4193.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758678964306,1.26677248,4193.2,4193.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758678964517,1.69586248,4193.2,4193.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758678965212,1.26677248,4193.2,4193.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758678965412,1.69586248,4193.2,4193.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758678965620,0.8643,4193.0,4192.9,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1758678965804,0.8643,4193.0,4192.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758678965805,0.9764,4193.0,4192.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758678969515,1.40551,4193.0,4192.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758678969717,1.53341,4193.0,4192.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758678969913,1.1043,4193.0,4192.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758678970311,1.63504289,4193.0,4192.9,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758678970512,1.63504289,4193.0,4192.3,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1758678970513,0.2088,4192.8,4192.3,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1758678970815,0.7364,4192.6,4192.5,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758678971020,0.7364,4192.6,4192.5,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758678972126,0.7364,4192.6,4192.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758678974416,3.2078,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758678974616,0.4421,4192.8,4192.7,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758678975023,0.9748,4192.8,4192.7,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758678975226,1.50607768,4192.8,4192.7,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1758678975720,0.4199,4192.5,4192.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758678975922,0.9748,4192.5,4192.4,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1758678977328,0.9748,4192.5,4192.4,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758678977825,1.40396,4192.5,4192.4,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758678978419,0.9748,4192.5,4192.4,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1758678978620,1.1071,4192.5,4192.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758678978820,1.53626,4192.5,4192.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758678979028,1.53626,4192.5,4192.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758678979525,0.42918,4192.3,4192.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758678979832,1.16398,4192.3,4192.2,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1758678980023,1.16398,4192.3,4192.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758678980224,1.69563338,4192.3,4192.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758678980427,0.9748,4192.3,4192.2,1.15959]
["bitfinex-derivatives","ETHF0:USTF0",1758678981427,1.40398,4192.3,4192.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758678981629,1.93558953,4192.3,4192.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758678982424,1.93558953,4192.3,4192.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758678983322,1.93558953,4192.3,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678983323,1.19742,4191.9,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678983517,1.43742,4191.9,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678984732,1.43742,4191.9,4191.8,1.76902724]
["bitfinex-derivatives","ETHF0:USTF0",1758678985529,1.43742,4191.9,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678985731,0.4526,4191.9,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678986029,0.24,4191.9,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678987420,0.66922,4191.9,4191.8,2.19825724]
["bitfinex-derivatives","ETHF0:USTF0",1758678990530,0.66922,4192.1,4192.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758678990716,0.76227,4192.5,4192.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758678990923,0.24,4192.4,4192.3,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758678991427,0.88177,4192.4,4192.3,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758678991828,0.4526,4192.4,4192.3,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758678992222,0.88177,4192.4,4192.3,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758678992628,0.4526,4192.4,4192.3,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758678993228,3.2078,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758678993428,4.62254642,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758678993739,4.95564642,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758678994630,5.17814642,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758678994829,4.74901642,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758678997638,5.17814642,4192.8,4192.7,0.95174]
["bitfinex-derivatives","ETHF0:USTF0",1758678998230,5.17814642,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758678998730,0.4351,4192.5,4192.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758678998927,1.0082,4192.5,4192.4,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1758678999329,1.0082,4192.5,4192.4,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1758679000338,3.2078,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758679000339,3.5409,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758679000534,4.19366483,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758679000734,4.52676483,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758679000934,4.74926483,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758679001140,4.19366483,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758679001434,3.6604,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758679001640,3.9935,4192.8,4192.7,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1758679004743,0.5457,4193.1,4193.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758679005039,1.31879712,4193.1,4193.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758679005241,1.54129712,4193.1,4193.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758679005839,1.54129712,4193.1,4193.0,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1758679008243,1.0082,4193.1,4193.0,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1758679011144,0.04151345,4193.7,4193.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758679011342,0.7682,4193.5,4193.4,2.36789629]
["bitfinex-derivatives","ETHF0:USTF0",1758679013438,1.0082,4193.5,4193.4,2.36789629]
["bitfinex-derivatives","ETHF0:USTF0",1758679014245,0.04151345,4193.7,4193.4,2.36789629]
["bitfinex-derivatives","ETHF0:USTF0",1758679014246,0.04151345,4193.7,4193.6,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1758679014437,3.4168,4193.9,4193.8,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758679014637,4.40258159,4193.9,4193.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758679015048,4.72868159,4193.9,4193.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758679016740,4.1967,4193.9,4193.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758679022453,3.9567,4193.9,4193.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758679022645,4.1967,4193.9,4193.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758679030461,4.1967,4193.9,4193.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1758679030645,4.1967,4193.9,4193.7,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758679030851,0.7489,4193.8,4193.7,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758679031055,1.17793,4193.8,4193.7,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758679031658,0.7489,4193.3,4193.2,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758679031862,0.9889,4193.3,4193.2,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1758679032566,0.9889,4193.3,4193.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758679033470,0.9889,4193.3,4193.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1758679034269,0.9889,4193.3,4193.2,2.35691629]
["bitfinex-derivatives","ETHF0:USTF0",1758679034868,0.7367,4193.5,4193.4,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1758679035058,0.7367,4193.5,4193.4,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1758679037068,0.8605,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679037363,0.8605,4193.5,4193.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1758679037570,0.8605,4193.5,4193.4,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1758679041374,0.8605,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679041574,1.39334803,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679042060,1.82240803,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679042263,0.7367,4193.1,4193.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758679042971,0.7367,4193.1,4193.0,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1758679044767,0.8638,4193.0,4192.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758679044973,0.8638,4193.0,4192.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758679044974,0.42912,4192.9,4192.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758679045169,0.9783,4192.8,4192.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758679045568,4.71876969,4192.8,4192.7,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758679045765,0.7383,4192.6,4192.5,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758679046074,0.7383,4192.6,4192.5,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1758679048076,0.9783,4192.6,4192.5,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1758679049173,3.4088,4192.8,4192.7,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1758679049372,3.8592,4192.8,4192.7,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1758679049765,4.1861,4192.8,4192.7,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1758679049966,4.61523,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758679050175,4.1861,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758679050377,4.1861,4192.8,4192.7,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1758679050773,3.7357,4192.8,4192.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758679050969,3.4478,4192.8,4192.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758679051771,3.2078,4192.8,4192.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758679051977,3.4478,4192.8,4192.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758679052183,0.24,4192.8,4192.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758679052479,0.5373,4193.5,4193.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758679052778,0.4504,4193.5,4193.4,2.20264371]
["bitfinex-derivatives","ETHF0:USTF0",1758679052975,0.7773,4193.5,4193.4,2.20264371]
["bitfinex-derivatives","ETHF0:USTF0",1758679056878,0.4504,4193.5,4193.4,2.20264371]
["bitfinex-derivatives","ETHF0:USTF0",1758679057079,0.7773,4193.5,4193.4,2.20264371]
["bitfinex-derivatives","ETHF0:USTF0",1758679061086,0.5373,4193.5,4193.4,2.20264371]
["bitfinex-derivatives","ETHF0:USTF0",1758679061391,0.7773,4193.5,4193.4,2.20264371]
["bitfinex-derivatives","ETHF0:USTF0",1758679061688,0.45291211,4193.9,4193.8,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758679061884,0.69291211,4193.9,4193.8,2.20260371]
["bitfinex-derivatives","ETHF0:USTF0",1758679062286,1.01981211,4193.9,4193.8,2.20260371]
["bitfinex-derivatives","ETHF0:USTF0",1758679065095,0.7383,4194.1,4194.0,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758679065291,0.7383,4194.1,4194.0,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1758679066898,0.7383,4194.1,4194.0,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1758679069899,1.1673,4194.1,4194.0,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1758679070292,0.201,4193.7,4193.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758679070491,0.9783,4193.7,4193.6,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1758679070786,0.9783,4193.7,4193.6,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1758679070988,0.9783,4193.7,4193.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758679071491,1.40734,4193.7,4193.6,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758679071794,1.40734,4193.7,4193.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758679071989,0.8638,4193.5,4193.4,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1758679073999,1.29286,4193.5,4193.4,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1758679074202,0.729,4193.2,4193.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758679074394,0.5129,4193.2,4193.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758679074802,0.2093,4193.2,4193.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758679075313,1.15804,4193.7,4193.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758679075603,1.15804,4193.7,4193.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758679075604,1.39804,4193.7,4193.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758679075894,1.28166,4193.5,4193.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758679079900,0.8526,4193.5,4193.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758679080100,1.38490503,4193.5,4193.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758679080401,1.81396503,4193.5,4193.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758679082406,1.38490503,4193.5,4193.4,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1758679084610,1.26130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679085206,1.50130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679086212,1.26130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679086411,1.50130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679086807,1.26130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679087007,1.50130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679088610,1.93036503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679088811,1.69036503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679089110,1.50130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679089298,1.04520503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679089505,1.50130503,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679094013,0.969,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679095207,0.3036,4193.5,4193.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1758679095512,3.951,4193.6,4193.5,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758679095710,4.7235109,4193.6,4193.5,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1758679096505,4.7235109,4193.6,4193.5,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758679096812,5.1525609,4193.6,4193.5,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758679097005,4.7235109,4193.6,4193.5,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758679097204,0.7432,4193.2,4193.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758679097400,0.9832,4193.2,4193.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758679098208,0.2123,4193.2,4193.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758679098510,0.7816,4193.2,4193.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758679099810,0.9832,4193.2,4193.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758679100212,1.5161599,4193.2,4193.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758679101513,0.42912,4193.0,4192.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758679101813,0.7432,4192.7,4192.6,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1758679102013,0.9832,4192.7,4192.6,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1758679102313,0.9832,4192.7,4192.6,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758679103006,3.96621,4193.1,4193.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758679103209,3.96621,4193.1,4193.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758679103210,5.15297035,4193.1,4193.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758679103409,5.15297035,4193.1,4193.0,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1758679104817,4.72387035,4193.1,4193.0,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1758679105016,5.15297035,4193.1,4193.0,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1758679106517,4.72387035,4193.1,4193.0,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1758679106717,5.15297035,4193.1,4193.0,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1758679107419,5.15297035,4193.1,4193.0,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1758679109014,5.15297035,4193.1,4193.0,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758679109210,0.84362,4192.9,4192.8,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1758679109513,0.7486,4192.6,4192.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1758679109820,0.9886,4192.6,4192.5,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1758679110117,0.9886,4192.6,4192.5,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1758679112113,0.7486,4193.0,4192.9,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758679112318,1.52092615,4193.0,4192.9,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758679113217,2.07483615,4193.0,4192.9,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1758679113515,2.07483615,4193.0,4192.9,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1758679113716,2.07483615,4193.0,4192.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758679113923,0.7486,4192.8,4192.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1758679114124,1.28092615,4192.8,4192.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1758679114523,1.52092615,4192.8,4192.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1758679115326,0.9886,4192.8,4192.7,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1758679116222,0.9886,4192.8,4192.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1758679118026,0.9886,4192.8,4192.7,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758679118328,0.9886,4192.8,4192.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1758679119029,0.9886,4192.8,4192.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758679123225,1.52083844,4192.8,4192.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758679127428,1.94996844,4192.8,4192.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758679127825,0.84365,4192.7,4192.6,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758679128027,0.42916,4192.5,4192.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1758679128326,0.7486,4192.3,4192.2,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1758679128526,1.28083844,4192.3,4192.2,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758679131532,1.52083844,4192.3,4192.2,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758679131727,1.95001844,4192.3,4192.2,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758679132034,1.17782,4192.0,4191.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758679132229,4.62562,4192.0,4191.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758679132435,4.1964,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679134934,4.62561,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679137636,3.9733,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679138041,3.6547,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679140533,3.4147,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679140734,3.6547,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679141734,4.18,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679141930,4.3051,4192.0,4191.9,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1758679142632,4.3051,4192.0,4191.9,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758679142833,4.3051,4192.0,4191.9,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1758679143031,4.0982,4192.0,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758679143238,1.16143,4191.8,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758679143539,1.40143,4191.8,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758679143738,0.9722,4191.8,4191.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1758679143937,0.9722,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679150853,0.24,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679151154,0.7655,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679151656,0.9722,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679152653,0.9722,4191.8,4191.7,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1758679153647,0.9722,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679162355,1.40143,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679162757,0.9722,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679163257,1.93668371,4191.8,4191.7,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1758679163457,1.93668371,4191.8,4191.7,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1758679163658,1.93668371,4191.8,4191.7,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1758679164462,1.93668371,4191.8,4191.7,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1758679165171,1.93668371,4191.8,4191.4,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1758679165172,1.31697,4191.5,4191.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758679165462,1.66295371,4191.5,4191.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758679165666,1.66295371,4191.5,4191.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1758679166755,1.52895371,4191.5,4191.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758679169269,0.9937,4191.5,4191.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758679170863,0.7537,4191.5,4191.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758679171064,1.55697,4191.5,4191.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758679171263,1.31697,4191.5,4191.4,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1758679171766,1.55697,4191.5,4191.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1758679172370,1.1277,4191.5,4191.4,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1758679172570,1.1277,4191.5,4191.4,1.99413137]
["bitfinex-derivatives","ETHF0:USTF0",1758679173868,1.55697,4191.5,4191.4,1.99413137]
["bitfinex-derivatives","ETHF0:USTF0",1758679174370,1.1277,4191.5,4191.4,1.99413137]
["bitfinex-derivatives","ETHF0:USTF0",1758679174673,0.9937,4191.5,4191.4,2.21343137]
["bitfinex-derivatives","ETHF0:USTF0",1758679176070,1.42297,4191.5,4191.4,2.21343137]
["bitfinex-derivatives","ETHF0:USTF0",1758679176675,0.9937,4191.5,4191.4,2.21343137]
["bitfinex-derivatives","ETHF0:USTF0",1758679176974,1.42297,4191.5,4191.4,2.21343137]
["bitfinex-derivatives","ETHF0:USTF0",1758679177169,1.55697,4191.5,4191.4,1.99413137]
["bitfinex-derivatives","ETHF0:USTF0",1758679177468,0.9937,4191.5,4191.4,2.21343137]
["bitfinex-derivatives","ETHF0:USTF0",1758679180378,0.5516,4191.5,4191.4,2.21343137]
["bitfinex-derivatives","ETHF0:USTF0",1758679180670,0.5516,4191.9,4191.8,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758679180871,1.52808995,4191.9,4191.8,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758679181570,1.95731995,4191.9,4191.8,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758679184678,1.95731995,4191.9,4191.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758679189085,1.95731995,4191.9,4191.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758679189281,1.18294,4191.7,4191.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758679189473,1.95732995,4191.7,4191.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758679190082,1.18297,4191.5,4191.4,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1758679190282,1.52808995,4191.5,4191.4,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1758679190472,1.52808995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679194982,1.95735995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679195382,1.95735995,4191.5,4191.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758679195682,1.95735995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679197489,1.52808995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679198182,1.19838995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679198876,1.50188995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679199278,1.19838995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679200188,1.50188995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679200788,1.19838995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679201287,1.50188995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679202687,1.19838995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679203487,1.50188995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679204190,1.50188995,4191.5,4191.4,1.78416137]
["bitfinex-derivatives","ETHF0:USTF0",1758679204191,1.93115995,4191.5,4191.4,1.78416137]
["bitfinex-derivatives","ETHF0:USTF0",1758679204390,1.93115995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679204582,1.26188995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679204891,1.50188995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679205480,1.50188995,4191.5,4191.4,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758679205687,1.93115995,4191.5,4191.4,2.21344137]
["bitfinex-derivatives","ETHF0:USTF0",1758679205886,2.06255995,4191.5,4191.4,1.03226137]
["bitfinex-derivatives","ETHF0:USTF0",1758679206087,5.27035995,4191.5,4191.4,1.03226137]
["bitfinex-derivatives","ETHF0:USTF0",1758679206295,5.27035995,4191.5,4191.4,1.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1758679207894,5.27035995,4191.5,4191.4,1.03226137]
["bitfinex-derivatives","ETHF0:USTF0",1758679208084,5.27035995,4191.5,4191.4,1.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1758679208290,5.27035995,4191.5,4191.4,1.99514137]
["bitfinex-derivatives","ETHF0:USTF0",1758679208590,5.27035995,4191.5,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679208798,1.1572,4191.2,4191.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1758679208988,1.93158995,4191.2,4191.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1758679209294,0.9679,4191.2,4191.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1758679209694,1.3972,4191.2,4191.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758679210298,0.9679,4191.2,4191.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1758679210496,1.50288738,4191.2,4191.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1758679210790,1.50288738,4191.2,4191.1,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1758679211091,3.2078,4191.5,4191.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758679211289,3.6655,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679211496,4.50391639,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679211989,3.969,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679212190,3.6655,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679212796,3.9929,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679213000,4.52780123,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679213198,4.49000123,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679213396,4.73000123,4191.5,4191.4,2.19654137]
["bitfinex-derivatives","ETHF0:USTF0",1758679213600,4.85160123,4191.5,4191.4,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1758679213898,5.28087123,4191.5,4191.4,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758679214101,1.18129,4191.3,4191.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758679214299,1.18129,4191.3,4191.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758679214802,0.752,4191.3,4191.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758679215094,0.752,4191.3,4191.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758679215299,0.752,4191.3,4191.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758679216495,0.992,4191.3,4191.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758679216894,0.4624,4191.3,4191.2,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758679217195,3.4302,4191.5,4191.4,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1758679217503,4.5324969,4191.5,4191.4,2.17804137]
["bitfinex-derivatives","ETHF0:USTF0",1758679219400,3.9976,4191.5,4191.4,2.17804137]
["bitfinex-derivatives","ETHF0:USTF0",1758679219792,4.7346644,4191.5,4191.4,2.17804137]
["bitfinex-derivatives","ETHF0:USTF0",1758679220894,5.1639344,4191.5,4191.4,2.17804137]
["bitfinex-derivatives","ETHF0:USTF0",1758679221292,5.0455344,4191.5,4191.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758679221593,1.9561444,4191.4,4191.3,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758679221794,1.9561444,4191.4,4191.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1758679222092,1.5268644,4191.4,4191.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1758679222600,1.5268644,4191.4,4191.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1758679224302,1.2868644,4191.4,4191.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1758679224503,1.5268644,4191.4,4191.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1758679225797,1.9561444,4191.4,4191.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1758679226306,1.7161444,4191.4,4191.3,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1758679226500,1.9561444,4191.4,4191.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1758679226701,1.9561444,4191.4,4191.1,1.03226137]
["bitfinex-derivatives","ETHF0:USTF0",1758679226702,1.1717,4191.2,4191.1,1.25256137]
["bitfinex-derivatives","ETHF0:USTF0",1758679227004,1.4117,4191.2,4191.1,1.98377137]
["bitfinex-derivatives","ETHF0:USTF0",1758679227696,1.94427509,4191.2,4191.1,1.98377137]
["bitfinex-derivatives","ETHF0:USTF0",1758679228007,1.51497509,4191.2,4191.1,1.98377137]
["bitfinex-derivatives","ETHF0:USTF0",1758679229297,1.94427509,4191.2,4191.1,1.98377137]
["bitfinex-derivatives","ETHF0:USTF0",1758679229497,1.51497509,4191.2,4191.1,1.98377137]
["bitfinex-derivatives","ETHF0:USTF0",1758679229904,1.51497509,4191.2,4191.1,2.20397137]
["bitfinex-derivatives","ETHF0:USTF0",1758679230501,0.4464,4191.2,4191.1,2.20397137]
["bitfinex-derivatives","ETHF0:USTF0",1758679231008,1.94417062,4191.2,4191.1,2.20397137]
["bitfinex-derivatives","ETHF0:USTF0",1758679231303,0.2064,4190.6,4190.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1758679231602,0.9824,4190.6,4190.5,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1758679232007,1.41176,4190.6,4190.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679234001,0.9671,4190.2,4190.1,2.37466039]
["bitfinex-derivatives","ETHF0:USTF0",1758679234507,1.1718,4190.2,4190.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679234694,1.1718,4190.2,4190.1,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1758679235100,1.1718,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679238305,1.1718,4190.2,4190.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758679238710,1.1718,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679238908,0.7424,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679239409,1.1718,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679240402,1.4118,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679243320,1.1718,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679243618,1.4118,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679244622,0.9824,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679245025,1.4118,4190.2,4190.1,1.94526039]
["bitfinex-derivatives","ETHF0:USTF0",1758679245324,1.4118,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679245723,0.9824,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679248930,1.4118,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679249730,0.9824,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679251229,0.24,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679251530,0.9824,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679251732,1.4118,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679252132,1.4118,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679252324,1.4118,4190.2,4190.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758679252525,0.9824,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679253126,1.4118,4190.2,4190.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1758679256035,0.24,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679256225,0.6694,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679256737,0.886,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679257035,1.1916,4190.2,4190.1,2.37467039]
["bitfinex-derivatives","ETHF0:USTF0",1758679257433,0.64598,4190.4,4190.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1758679257632,0.64598,4190.4,4190.3,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758679257828,0.95158,4190.4,4190.3,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758679258137,1.15898,4190.4,4190.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758679258736,1.15898,4190.4,4190.3,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758679259631,1.39898,4190.4,4190.3,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758679260533,1.93196607,4190.4,4190.3,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758679260936,1.93196607,4190.4,4190.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758679261139,0.7296,4190.2,4190.1,1.20286039]
["bitfinex-derivatives","ETHF0:USTF0",1758679261333,0.95161,4190.1,4190.0,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758679261535,0.9696,4190.1,4190.0,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758679262738,0.24,4190.1,4190.0,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1758679264129,0.7622,4190.1,4190.0,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1758679265237,0.24,4190.1,4190.0,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1758679266243,0.2166,4190.6,4190.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758679266434,1.20281687,4190.6,4190.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1758679266735,1.07307,4191.9,4190.7,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1758679266935,0.24,4191.0,4190.7,2.36701039]
["bitfinex-derivatives","ETHF0:USTF0",1758679267932,0.24,4191.0,4190.9,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1758679268139,0.24,4191.0,4190.9,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758679268938,0.9515,4191.2,4191.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758679269139,1.1915,4191.2,4191.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758679269727,0.7622,4191.2,4191.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758679270040,0.2166,4191.6,4191.5,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1758679270240,0.4566,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679270545,0.7622,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679271044,1.39885,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679272338,1.15885,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679272642,1.39885,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679274041,0.9696,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679274241,0.4566,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679275144,0.7819,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679276240,0.5419,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679276441,0.7819,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679277245,0.5419,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679277446,0.7819,4191.6,4191.5,2.49932039]
["bitfinex-derivatives","ETHF0:USTF0",1758679277833,3.2078,4191.8,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758679278034,0.2052,4192.0,4191.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1758679278234,3.413,4192.3,4192.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758679278545,3.653,4192.3,4192.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758679279040,3.9783,4192.3,4192.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758679280146,0.7705,4192.3,4192.2,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1758679281447,2.77909557,4192.8,4192.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758679281747,3.01909557,4192.8,4192.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758679281947,3.10439557,4192.8,4192.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758679282245,3.34439557,4192.8,4192.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758679282844,1.42244,4192.8,4192.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758679283839,0.7533,4192.8,4192.7,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758679284138,0.9933,4192.8,4192.7,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1758679285946,3.2078,4192.9,4192.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1758679286335,0.7255,4193.4,4193.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758679286534,0.9655,4193.4,4193.3,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758679290646,3.3357,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679290647,3.2078,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679290852,3.962,4193.5,4193.4,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758679292046,3.2078,4193.5,4193.4,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758679292248,3.4478,4193.5,4193.4,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758679292554,3.4478,4193.5,4193.4,2.20871423]
["bitfinex-derivatives","ETHF0:USTF0",1758679292749,3.962,4193.5,4193.4,2.20871423]
["bitfinex-derivatives","ETHF0:USTF0",1758679294853,3.6517,4193.5,4193.4,2.20871423]
["bitfinex-derivatives","ETHF0:USTF0",1758679295960,3.962,4193.5,4193.4,2.20871423]
["bitfinex-derivatives","ETHF0:USTF0",1758679297159,4.1733,4193.5,4193.4,2.20871423]
["bitfinex-derivatives","ETHF0:USTF0",1758679298755,4.3012,4193.5,4193.4,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758679302563,4.3012,4193.5,4193.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758679302862,0.7255,4193.3,4193.2,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758679303065,0.55702,4193.0,4192.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758679303367,1.52252,4193.0,4192.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758679303568,1.0934,4193.0,4192.9,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758679304166,1.0934,4193.0,4192.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1758679304361,1.0934,4193.0,4192.6,1.34624423]
["bitfinex-derivatives","ETHF0:USTF0",1758679304562,0.7255,4192.4,4192.3,1.77542423]
["bitfinex-derivatives","ETHF0:USTF0",1758679304763,0.7255,4192.4,4192.3,1.99132423]
["bitfinex-derivatives","ETHF0:USTF0",1758679305964,0.7255,4192.4,4192.3,2.20882423]
["bitfinex-derivatives","ETHF0:USTF0",1758679306672,1.15467,4192.4,4192.3,2.20882423]
["bitfinex-derivatives","ETHF0:USTF0",1758679307364,1.15467,4192.4,4192.3,1.77964423]
["bitfinex-derivatives","ETHF0:USTF0",1758679308261,0.7255,4192.1,4192.0,1.46045423]
["bitfinex-derivatives","ETHF0:USTF0",1758679308460,0.7255,4192.1,4192.0,1.99135423]
["bitfinex-derivatives","ETHF0:USTF0",1758679308666,0.7255,4192.1,4192.0,2.20885423]
["bitfinex-derivatives","ETHF0:USTF0",1758679309269,1.1547,4192.1,4192.0,2.20885423]
["bitfinex-derivatives","ETHF0:USTF0",1758679309568,0.7255,4191.8,4191.7,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1758679309868,0.7255,4191.8,4191.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758679309869,1.39473,4191.8,4191.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758679310163,1.39473,4191.8,4191.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758679310367,1.15474,4191.7,4191.6,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758679310763,1.15474,4191.7,4191.6,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1758679310960,1.15476,4191.6,4191.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758679311272,1.15481,4191.1,4191.0,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1758679311566,1.15481,4191.1,4191.0,1.56214423]
["bitfinex-derivatives","ETHF0:USTF0",1758679314268,1.15481,4191.1,4191.0,1.24714423]
["bitfinex-derivatives","ETHF0:USTF0",1758679314970,1.15734,4190.8,4190.7,1.57704423]
["bitfinex-derivatives","ETHF0:USTF0",1758679315870,1.15734,4190.8,4190.7,2.00639423]
["bitfinex-derivatives","ETHF0:USTF0",1758679316468,1.15734,4190.8,4190.7,1.57704423]
["bitfinex-derivatives","ETHF0:USTF0",1758679317064,1.15734,4190.8,4190.4,1.03124423]
["bitfinex-derivatives","ETHF0:USTF0",1758679317065,0.42937,4190.5,4190.4,1.03124423]
["bitfinex-derivatives","ETHF0:USTF0",1758679317269,0.728,4190.3,4190.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1758679317671,0.728,4190.3,4190.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758679318966,0.2133,4190.3,4190.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758679319370,0.5495,4190.6,4190.5,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758679319567,0.4533,4190.6,4190.5,1.87921423]
["bitfinex-derivatives","ETHF0:USTF0",1758679319774,0.968,4190.6,4190.5,2.20781423]
["bitfinex-derivatives","ETHF0:USTF0",1758679320870,0.728,4190.6,4190.5,2.20781423]
["bitfinex-derivatives","ETHF0:USTF0",1758679321074,3.7306,4190.9,4190.8,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758679321268,4.39993,4190.9,4190.8,1.77844423]
["bitfinex-derivatives","ETHF0:USTF0",1758679321468,1.15734,4190.8,4190.7,1.03124423]
["bitfinex-derivatives","ETHF0:USTF0",1758679321663,1.15736,4190.6,4190.5,1.57704423]
["bitfinex-derivatives","ETHF0:USTF0",1758679321863,0.728,4190.6,4190.5,2.20781423]
["bitfinex-derivatives","ETHF0:USTF0",1758679322074,3.2078,4190.9,4190.8,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758679322367,3.2078,4190.9,4190.8,2.20778423]
["bitfinex-derivatives","ETHF0:USTF0",1758679323067,0.24,4191.1,4191.0,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1758679323269,0.24,4191.1,4191.0,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1758679324065,3.7306,4191.4,4191.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758679324276,3.9706,4191.4,4191.3,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679324473,4.60508,4191.4,4191.3,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679324971,4.1758,4191.4,4191.3,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679325363,4.60508,4191.4,4191.3,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679326171,4.60508,4191.4,4191.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758679326374,0.728,4191.2,4191.1,2.00634423]
["bitfinex-derivatives","ETHF0:USTF0",1758679326573,1.1573,4191.2,4191.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758679326772,1.1573,4191.2,4191.1,2.20774423]
["bitfinex-derivatives","ETHF0:USTF0",1758679327066,0.728,4191.2,4191.1,2.20774423]
["bitfinex-derivatives","ETHF0:USTF0",1758679328664,0.5228,4191.5,4191.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758679328866,0.84779,4191.3,4191.2,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1758679329066,1.15729,4191.3,4191.2,2.00633423]
["bitfinex-derivatives","ETHF0:USTF0",1758679329376,1.15729,4191.3,4191.2,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679329575,0.728,4191.3,4191.2,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679330181,1.15729,4191.3,4191.2,2.20773423]
["bitfinex-derivatives","ETHF0:USTF0",1758679331174,0.55867,4191.5,4191.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758679331373,3.2078,4191.9,4191.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1758679331566,3.9706,4191.9,4191.8,2.20767423]
["bitfinex-derivatives","ETHF0:USTF0",1758679332168,0.7628,4191.9,4191.8,2.20767423]
["bitfinex-derivatives","ETHF0:USTF0",1758679332373,1.1572,4192.2,4192.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758679332572,1.3972,4192.2,4192.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758679333477,1.3972,4192.2,4192.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758679334179,1.18303,4191.8,4191.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758679334380,1.42303,4191.8,4191.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758679334581,0.9938,4191.8,4191.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758679335175,1.42303,4191.8,4191.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758679335375,0.9938,4191.8,4191.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758679335680,1.42303,4191.8,4191.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758679335986,0.7538,4191.4,4191.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758679337379,0.7538,4191.4,4191.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758679337580,0.7538,4191.4,4191.3,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1758679337778,0.7538,4191.4,4191.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758679338283,1.18308,4191.4,4191.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758679338679,1.18308,4191.4,4191.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758679339083,1.18308,4191.4,4191.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758679339786,0.7538,4191.4,4191.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758679340274,0.7538,4191.4,4191.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758679340475,1.18308,4191.4,4191.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758679340978,1.42308,4191.4,4191.3,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1758679341175,1.42308,4191.4,4191.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758679341579,1.42308,4191.4,4191.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1758679342287,0.5332,4191.1,4191.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758679342594,1.18311,4191.1,4191.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758679342781,1.42311,4191.1,4191.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758679343090,0.9938,4191.1,4191.0,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1758679343387,0.2206,4191.1,4191.0,2.36186423]
["bitfinex-derivatives","ETHF0:USTF0",1758679343689,0.96668,4191.4,4191.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679343989,3.4214,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679344183,3.6614,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679344384,3.9852,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679344685,1.18128,4191.4,4191.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758679344883,1.18128,4191.4,4191.3,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1758679345183,0.752,4191.4,4191.3,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758679345781,1.18128,4191.4,4191.3,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758679345989,1.18128,4191.4,4191.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758679346388,1.18131,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679346589,1.42131,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679347789,1.42131,4191.1,4191.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679347992,1.42131,4191.1,4191.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758679348692,1.42131,4191.1,4191.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679349195,1.42131,4191.1,4191.0,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758679349885,0.992,4191.1,4191.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1758679350092,1.42131,4191.1,4191.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1758679351590,1.42131,4191.1,4191.0,2.32586423]
["bitfinex-derivatives","ETHF0:USTF0",1758679351792,0.96669,4191.3,4191.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1758679351991,1.20669,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679352184,0.42928,4191.4,4191.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758679352384,0.66928,4191.4,4191.3,2.20453423]
["bitfinex-derivatives","ETHF0:USTF0",1758679353085,0.88288,4191.4,4191.3,2.20453423]
["bitfinex-derivatives","ETHF0:USTF0",1758679353389,3.2078,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679353590,3.4478,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679354088,0.24,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679354882,0.4536,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679355094,0.7774,4191.6,4191.5,1.29457]
["bitfinex-derivatives","ETHF0:USTF0",1758679355289,1.42126,4191.6,4191.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758679355491,1.18129,4191.3,4191.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679355793,1.18129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679356603,0.992,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679357397,0.6682,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679358200,1.09749,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679359199,1.42129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679360102,0.992,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679360395,1.42129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679360587,1.42129,4191.3,4191.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758679360789,1.42129,4191.3,4191.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758679361497,0.752,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679361797,1.42129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679362600,0.992,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679362893,1.42129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679364999,1.42129,4191.3,4191.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679365292,0.992,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679365493,1.42129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679365889,0.992,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679366401,1.20669,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679366700,1.42129,4191.3,4191.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758679367292,0.42931,4191.1,4191.0,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758679367498,1.18131,4191.1,4191.0,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758679367692,0.752,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679369302,1.18131,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679369889,0.752,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679370095,1.18131,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679370503,0.752,4191.1,4191.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758679371402,1.18131,4191.1,4191.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679371897,0.85755,4190.7,4190.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758679372100,1.18135,4190.7,4190.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758679373100,0.64295,4190.7,4190.6,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1758679373304,0.64295,4190.7,4190.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758679373605,0.64295,4190.7,4190.6,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1758679374499,0.95665,4190.7,4190.6,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1758679375510,0.95665,4190.7,4190.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758679375914,0.95665,4190.7,4190.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758679377617,1.1678,4190.3,4190.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758679378414,1.1678,4190.3,4190.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758679378612,0.7384,4190.3,4190.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758679379609,1.16779,4190.3,4190.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758679380323,1.16779,4190.3,4190.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679380719,1.46167185,4190.3,4190.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679380919,1.46167185,4190.3,4190.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758679381613,1.16779,4190.3,4190.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758679381813,1.16779,4190.3,4190.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758679382215,1.16779,4190.3,4190.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758679382524,0.7384,4190.3,4190.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758679382726,0.42939,4190.3,4190.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758679383513,3.5215,4191.1,4190.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758679383719,3.5215,4191.1,4191.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679383720,4.37551,4191.1,4191.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679383918,4.37551,4191.1,4191.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758679383919,4.61551,4191.1,4191.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758679384220,4.61551,4191.1,4191.0,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1758679384613,3.4278,4191.1,4191.0,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1758679384816,0.42929,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679385012,1.20299,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679385230,0.96299,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679385418,1.20299,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679385919,0.96299,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679386119,1.20299,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679386716,0.46,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679387523,0.7737,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679387725,0.22,4191.3,4191.2,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758679388229,1.16769,4191.3,4191.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679388925,0.22,4190.7,4190.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758679389126,0.7384,4190.7,4190.6,4.39936]
["bitfinex-derivatives","ETHF0:USTF0",1758679390328,0.5537,4191.0,4190.9,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758679390632,0.46,4191.0,4190.9,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758679390931,0.88932,4191.0,4190.9,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758679391130,1.20302,4191.0,4190.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679391429,1.40772,4191.0,4190.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679391629,1.40772,4191.0,4190.9,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758679392129,1.40772,4191.0,4190.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758679393322,0.2229,4191.0,4190.9,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758679394321,0.65222,4191.0,4190.9,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758679394930,0.2229,4191.0,4190.9,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758679395427,0.4293,4191.2,4191.1,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758679395623,0.24,4191.3,4191.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758679396129,0.89219,4191.3,4191.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758679396330,1.22649,4191.3,4191.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758679397032,1.43889,4191.3,4191.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758679397834,0.7696,4191.3,4191.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758679398024,0.24,4191.4,4191.3,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758679398233,0.24,4191.4,4191.3,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1758679399634,0.24,4191.4,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679399635,0.98646,4191.6,4191.5,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758679399825,0.5572,4191.6,4191.5,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758679400129,0.7972,4191.6,4191.5,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758679404034,0.5572,4191.6,4191.5,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758679404439,0.7696,4191.6,4191.5,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758679406043,0.734,4192.0,4191.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758679406236,0.974,4192.0,4191.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758679406834,1.0973,4192.0,4191.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758679407535,1.52651,4192.0,4191.9,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758679409643,1.52651,4192.0,4191.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758679409843,1.16326,4191.6,4191.5,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1758679410143,0.734,4191.6,4191.5,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1758679410334,0.734,4191.6,4191.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758679410742,0.2162,4191.6,4191.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758679414248,0.5193,4191.6,4191.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758679414643,0.5193,4191.6,4191.5,2.34756753]
["bitfinex-derivatives","ETHF0:USTF0",1758679416131,0.2162,4191.6,4191.5,2.34756753]
["bitfinex-derivatives","ETHF0:USTF0",1758679420642,0.5193,4191.6,4191.5,2.34756753]
["bitfinex-derivatives","ETHF0:USTF0",1758679421343,0.2162,4191.6,4191.5,2.34756753]
["bitfinex-derivatives","ETHF0:USTF0",1758679426337,0.5431,4191.8,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758679426537,1.2820535,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679427845,0.974,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679428146,1.49681448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679428836,1.25681448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679429037,1.49681448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679429933,1.49681448,4191.8,4191.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758679430249,1.92604448,4191.8,4191.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758679430543,1.92604448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679430945,1.49681448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679431446,1.92604448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679431748,1.49681448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679432748,1.92604448,4191.8,4191.7,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758679433639,1.92604448,4191.8,4191.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758679434039,1.92604448,4191.8,4191.7,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1758679437351,1.25681448,4191.8,4191.7,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758679437745,1.49681448,4191.8,4191.7,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758679437946,0.97901448,4191.8,4191.7,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758679438144,0.52281448,4191.8,4191.7,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758679438447,3.2078,4192.2,4192.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1758679438646,3.2078,4192.2,4192.1,2.18310753]
["bitfinex-derivatives","ETHF0:USTF0",1758679438647,3.4478,4192.2,4192.1,2.18310753]
["bitfinex-derivatives","ETHF0:USTF0",1758679439242,3.2078,4192.2,4192.1,2.18310753]
["bitfinex-derivatives","ETHF0:USTF0",1758679440748,0.24,4192.3,4192.2,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1758679440749,0.4428,4192.3,4192.2,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1758679440948,0.4428,4192.3,4192.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1758679441746,0.2028,4192.7,4192.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1758679441951,0.4428,4192.7,4192.6,2.18305753]
["bitfinex-derivatives","ETHF0:USTF0",1758679442248,0.7639,4192.7,4192.6,2.18305753]
["bitfinex-derivatives","ETHF0:USTF0",1758679443249,0.972,4192.7,4192.6,2.18305753]
["bitfinex-derivatives","ETHF0:USTF0",1758679443750,0.972,4192.7,4192.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1758679444050,1.40114,4192.7,4192.6,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1758679444251,0.972,4192.7,4192.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758679444551,0.972,4192.7,4192.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758679444552,0.732,4192.3,4192.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758679444852,0.972,4192.3,4192.2,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758679445348,1.1612,4192.2,4192.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758679445556,1.1612,4192.2,4191.9,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758679445557,0.4109,4191.9,4191.8,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1758679445850,0.732,4191.9,4191.8,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1758679446251,0.972,4191.9,4191.8,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1758679447254,1.40122,4191.9,4191.8,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1758679447454,0.972,4191.9,4191.8,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1758679448552,0.972,4191.9,4191.8,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1758679455857,0.5358,4192.2,4192.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758679456052,3.4478,4192.3,4192.2,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1758679456545,0.8923,4192.0,4191.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1758679456746,0.8923,4192.0,4191.9,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758679457157,0.8923,4192.0,4191.9,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1758679458060,0.7585,4192.0,4191.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758679458564,1.18771,4192.0,4191.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758679458864,1.42771,4192.0,4191.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758679459056,0.9985,4192.0,4191.9,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758679459554,0.459,4192.0,4191.9,2.22651753]
["bitfinex-derivatives","ETHF0:USTF0",1758679459754,0.7758,4192.0,4191.9,2.22651753]
["bitfinex-derivatives","ETHF0:USTF0",1758679461060,1.20501,4192.0,4191.9,2.22651753]
["bitfinex-derivatives","ETHF0:USTF0",1758679461263,0.7758,4192.0,4191.9,2.22651753]
["bitfinex-derivatives","ETHF0:USTF0",1758679461760,1.20501,4192.0,4191.9,2.22651753]
["bitfinex-derivatives","ETHF0:USTF0",1758679462258,1.42771,4192.0,4191.9,2.22651753]
["bitfinex-derivatives","ETHF0:USTF0",1758679466162,1.42771,4192.0,4191.9,1.79730753]
["bitfinex-derivatives","ETHF0:USTF0",1758679466375,1.17074,4191.7,4191.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758679466570,4.61854,4191.7,4191.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758679467166,4.61854,4191.7,4191.6,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1758679468459,3.6566,4191.7,4191.6,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1758679469161,3.9736,4191.7,4191.6,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1758679469964,0.317,4192.0,4191.9,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1758679470169,0.87801,4192.0,4191.9,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1758679470368,1.19501,4192.0,4191.9,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1758679470664,0.42924,4191.8,4191.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758679470871,1.09374,4191.8,4191.7,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1758679471061,0.6645,4191.8,4191.7,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1758679471263,0.9815,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679471568,0.24,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679471767,0.24,4191.8,4191.7,2.19454753]
["bitfinex-derivatives","ETHF0:USTF0",1758679472066,0.7658,4191.8,4191.7,2.19454753]
["bitfinex-derivatives","ETHF0:USTF0",1758679473469,0.4488,4191.8,4191.7,2.19454753]
["bitfinex-derivatives","ETHF0:USTF0",1758679474565,0.4488,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679475773,0.7658,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679477069,0.4488,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679477271,0.7658,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679479672,0.9815,4191.8,4191.7,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1758679481971,1.41073,4191.8,4191.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758679482269,1.41073,4191.8,4191.7,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758679482471,1.41073,4191.8,4191.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1758679482673,1.41073,4191.8,4191.7,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1758679483374,1.41073,4191.8,4191.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758679483375,0.97927,4191.5,4191.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758679483575,1.29627,4191.5,4191.4,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758679483776,0.85378,4191.4,4191.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758679483976,1.09378,4191.4,4191.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758679484176,1.41078,4191.4,4191.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758679484376,0.9815,4191.4,4191.3,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1758679484678,1.41078,4191.4,4191.3,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1758679485483,0.9815,4191.4,4191.3,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1758679485682,0.9815,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679486185,1.41078,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679486776,0.9815,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679489394,0.7415,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679489692,1.41078,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679491190,0.9815,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679493390,1.41078,4191.4,4191.3,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758679494092,1.41078,4191.4,4191.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758679494486,1.41078,4191.4,4191.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1758679494795,1.41078,4191.4,4191.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758679495295,1.41078,4191.4,4191.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1758679499798,0.9815,4191.4,4191.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1758679503894,1.41077,4191.4,4191.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758679504198,1.16498,4191.3,4191.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758679504395,0.7357,4191.2,4191.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758679504894,0.7357,4191.2,4190.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758679504895,0.55682,4191.0,4190.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758679505099,0.7357,4190.9,4190.8,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758679505497,0.7357,4190.9,4190.8,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758679510100,1.16503,4190.9,4190.8,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758679510496,0.3675,4191.0,4190.5,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758679510497,0.42937,4190.6,4190.5,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758679510695,0.7357,4190.2,4190.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758679511606,0.7357,4190.2,4190.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758679512008,1.1651,4190.2,4190.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758679512202,1.4051,4190.2,4190.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758679512708,0.9757,4190.2,4190.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758679514909,1.4051,4190.2,4190.1,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1758679515104,1.4051,4190.2,4190.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758679515309,1.4051,4190.2,4190.1,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1758679515810,0.9757,4190.2,4190.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758679516714,0.24,4190.2,4190.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758679516907,0.24,4190.2,4190.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758679517213,0.9751,4190.2,4190.1,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758679521915,0.9751,4190.2,4190.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758679522321,1.4045,4190.2,4190.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758679527507,1.4045,4190.2,4190.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758679528316,4.6123,4190.2,4190.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758679528617,1.17416,4189.6,4189.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758679529124,1.17416,4189.6,4189.5,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1758679529619,0.24,4189.7,4189.6,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758679529813,0.24,4189.7,4189.6,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1758679530017,0.66945,4189.7,4189.6,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1758679530917,0.64823,4189.9,4189.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758679531118,0.88823,4189.9,4189.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758679534721,0.4588,4189.9,4189.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758679535229,0.2188,4189.9,4189.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758679535429,0.4588,4189.9,4189.8,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1758679536526,0.4588,4189.9,4189.8,2.18453664]
["bitfinex-derivatives","ETHF0:USTF0",1758679537120,0.04154586,4190.5,4190.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758679537428,0.04154586,4190.5,4190.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758679537429,0.5254,4190.5,4190.4,2.18447664]
["bitfinex-derivatives","ETHF0:USTF0",1758679537634,1.52113362,4190.5,4190.4,2.18447664]
["bitfinex-derivatives","ETHF0:USTF0",1758679537932,0.9847,4190.5,4190.4,2.18447664]
["bitfinex-derivatives","ETHF0:USTF0",1758679538229,3.4266,4190.7,4190.6,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1758679538423,3.96311255,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679538623,3.4478,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679540329,3.6666,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679541231,3.9732,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679541722,3.7332,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679541924,3.9732,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679543339,4.1925,4190.7,4190.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1758679546930,0.4381,4190.3,4190.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758679547232,1.41409,4190.3,4190.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758679548033,1.17411,4190.2,4190.1,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758679548739,0.42942,4190.0,4189.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758679549036,0.7447,4189.9,4189.8,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1758679549228,0.7447,4189.9,4189.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1758679552741,1.17413,4189.9,4189.8,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1758679556138,1.17413,4189.9,4189.8,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758679556745,1.17413,4189.9,4189.8,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1758679558043,0.84306,4189.6,4189.5,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758679558344,1.17766,4189.6,4189.5,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1758679558546,1.17766,4189.6,4189.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1758679561544,0.42951,4189.2,4189.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758679561740,1.30062,4189.0,4188.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758679561941,0.42955,4188.7,4188.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758679562146,0.7482,4188.7,4188.6,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1758679562538,0.7482,4188.7,4188.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758679562539,2.21074664,4188.7,4188.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758679562848,1.44659664,4188.7,4188.1,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758679563045,1.17779,4188.3,4188.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758679566452,0.7482,4188.3,4188.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758679566646,1.17779,4188.3,4188.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758679567150,1.17779,4188.3,4188.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758679567656,1.17782,4188.1,4188.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758679567952,1.41782,4188.1,4188.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758679568848,0.96612,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758679569055,1.30072,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758679570254,1.30072,4188.0,4187.9,0.4535086]
["bitfinex-derivatives","ETHF0:USTF0",1758679570448,0.8711,4188.0,4187.9,0.4535086]
["bitfinex-derivatives","ETHF0:USTF0",1758679570648,1.30072,4188.0,4187.9,0.4535086]
["bitfinex-derivatives","ETHF0:USTF0",1758679570951,1.30072,4188.0,4187.9,0.7699086]
["bitfinex-derivatives","ETHF0:USTF0",1758679571248,0.8711,4188.0,4187.9,0.9797086]
["bitfinex-derivatives","ETHF0:USTF0",1758679571553,0.9882,4188.0,4187.9,2.22310524]
["bitfinex-derivatives","ETHF0:USTF0",1758679574264,1.41782,4188.0,4187.9,2.22310524]
["bitfinex-derivatives","ETHF0:USTF0",1758679574450,0.9882,4188.0,4187.9,2.22310524]
["bitfinex-derivatives","ETHF0:USTF0",1758679574857,0.9882,4188.0,4187.9,1.79347524]
["bitfinex-derivatives","ETHF0:USTF0",1758679575359,1.41782,4188.0,4187.9,1.79347524]
["bitfinex-derivatives","ETHF0:USTF0",1758679577758,1.17782,4188.0,4187.9,1.79347524]
["bitfinex-derivatives","ETHF0:USTF0",1758679577959,1.41782,4188.0,4187.9,1.79347524]
["bitfinex-derivatives","ETHF0:USTF0",1758679578759,1.41782,4188.0,4187.9,0.7604786]
["bitfinex-derivatives","ETHF0:USTF0",1758679580367,1.41782,4188.0,4187.9,1.1901086]
["bitfinex-derivatives","ETHF0:USTF0",1758679581364,1.41782,4188.0,4187.9,0.7604786]
["bitfinex-derivatives","ETHF0:USTF0",1758679582162,1.17782,4188.0,4187.9,0.7604786]
["bitfinex-derivatives","ETHF0:USTF0",1758679582363,1.41782,4188.0,4187.9,0.7604786]
["bitfinex-derivatives","ETHF0:USTF0",1758679582670,1.17782,4188.0,4187.9,0.7604786]
["bitfinex-derivatives","ETHF0:USTF0",1758679582877,1.41782,4188.0,4187.9,0.7604786]
["bitfinex-derivatives","ETHF0:USTF0",1758679586883,1.41782,4188.0,4187.9,1.1901086]
["bitfinex-derivatives","ETHF0:USTF0",1758679590176,0.7482,4188.0,4187.9,1.1901086]
["bitfinex-derivatives","ETHF0:USTF0",1758679590376,0.64188,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679590582,1.17098,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679590793,1.17098,4188.4,4188.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758679591082,1.17098,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679591272,1.17098,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679591783,1.70879039,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679592379,1.27921039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679592580,1.70879039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679593386,1.94879039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679593883,1.70879039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679594077,1.51921039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679594580,1.94879039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679595181,1.51921039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679595678,1.51921039,4188.4,4188.3,2.19488664]
["bitfinex-derivatives","ETHF0:USTF0",1758679596584,1.51921039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679596780,1.94879039,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679597078,1.94879039,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679597283,1.70879039,4188.4,4188.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758679597486,1.94879039,4188.4,4188.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758679598378,1.17099,4188.3,4188.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758679598573,1.70880039,4188.3,4188.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758679598775,1.70880039,4188.3,4188.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758679598977,1.70880039,4188.3,4188.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758679599281,1.94880039,4188.3,4188.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758679600185,1.94880039,4188.3,4188.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758679600385,0.7414,4188.1,4188.0,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1758679600884,0.7414,4188.1,4188.0,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758679601287,0.7414,4188.1,4188.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679601588,1.17101,4188.1,4188.0,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758679602288,0.7414,4188.1,4188.0,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758679604389,0.7414,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679604581,0.5374,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679604883,0.2123,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679605276,0.5374,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679605480,0.96701,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679605680,1.17101,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679605889,1.17101,4188.1,4188.0,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758679606279,0.7414,4188.1,4188.0,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758679606784,0.7414,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679606990,0.9814,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679607792,0.7414,4188.1,4188.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1758679607992,0.96699,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679608191,1.74536963,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679609196,1.94936963,4188.4,4188.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758679609493,1.94936963,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679610293,1.70936963,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679610593,1.94936963,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679611093,1.51977963,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679612392,1.94935963,4188.4,4188.3,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1758679624598,1.94935963,4188.4,4188.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758679624791,0.6353,4188.2,4188.1,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758679625101,1.93017963,4188.2,4188.1,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758679625298,1.08427963,4188.2,4187.9,0.7591086]
["bitfinex-derivatives","ETHF0:USTF0",1758679625497,1.27542,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758679625698,1.62417963,4188.0,4187.9,0.7591086]
["bitfinex-derivatives","ETHF0:USTF0",1758679626303,2.05379963,4188.0,4187.9,0.7591086]
["bitfinex-derivatives","ETHF0:USTF0",1758679626992,2.05379963,4188.0,4187.9,0.3294786]
["bitfinex-derivatives","ETHF0:USTF0",1758679627199,2.05379963,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758679628701,0.6354,4187.3,4187.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758679629000,0.6354,4187.3,4187.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758679629001,1.1519,4187.3,4187.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758679629201,0.84602,4187.1,4187.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758679629405,0.7222,4187.1,4187.0,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1758679629905,0.7222,4187.1,4187.0,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758679632704,0.7222,4187.1,4187.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1758679635408,0.2057,4187.1,4187.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1758679636110,0.5315,4187.1,4187.0,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1758679638109,0.7543,4187.1,4187.0,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758679638707,0.7543,4187.1,4187.0,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1758679638909,0.7543,4187.1,4187.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758679639607,1.18402,4187.1,4187.0,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758679641297,1.18402,4187.1,4187.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758679641501,1.18402,4187.1,4186.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1758679641502,0.42974,4186.9,4186.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1758679641703,1.18114,4186.9,4186.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1758679642007,0.1258,4187.0,4186.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1758679642008,1.18115,4186.8,4186.7,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1758679642811,1.18115,4186.8,4186.7,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1758679644106,0.5551,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679644313,0.1238,4186.0,4185.7,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758679644512,0.8868,4186.0,4185.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758679644713,1.31663,4186.0,4185.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758679648514,1.31663,4186.0,4185.8,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1758679648515,0.763,4185.9,4185.8,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1758679648706,0.763,4185.9,4185.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1758679652212,0.5457,4185.9,4185.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1758679652417,0.3317,4185.9,4185.8,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1758679653519,0.8868,4186.5,4186.4,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1758679656615,0.8868,4186.5,4186.4,1.87259364]
["bitfinex-derivatives","ETHF0:USTF0",1758679656813,0.4555,4186.5,4186.4,2.05129364]
["bitfinex-derivatives","ETHF0:USTF0",1758679658410,0.6695,4186.5,4186.4,2.05129364]
["bitfinex-derivatives","ETHF0:USTF0",1758679659421,0.6695,4186.5,4186.4,1.87259364]
["bitfinex-derivatives","ETHF0:USTF0",1758679661221,0.8868,4186.5,4186.4,1.66839364]
["bitfinex-derivatives","ETHF0:USTF0",1758679661621,0.8868,4186.5,4186.4,1.87259364]
["bitfinex-derivatives","ETHF0:USTF0",1758679665725,0.8868,4186.5,4186.4,2.05129364]
["bitfinex-derivatives","ETHF0:USTF0",1758679668529,0.8868,4186.5,4186.4,1.87259364]
["bitfinex-derivatives","ETHF0:USTF0",1758679668826,0.8868,4186.5,4186.4,2.05129364]
["bitfinex-derivatives","ETHF0:USTF0",1758679669022,0.8868,4186.5,4186.4,1.87259364]
["bitfinex-derivatives","ETHF0:USTF0",1758679670231,0.8868,4186.5,4186.4,2.05129364]
["bitfinex-derivatives","ETHF0:USTF0",1758679670527,0.6695,4186.5,4186.4,2.05129364]
["bitfinex-derivatives","ETHF0:USTF0",1758679671430,0.3317,4186.9,4186.8,1.01674]
["bitfinex-derivatives","ETHF0:USTF0",1758679671630,0.763,4186.9,4186.8,4.67204364]
["bitfinex-derivatives","ETHF0:USTF0",1758679671929,0.763,4186.9,4186.8,4.87614364]
["bitfinex-derivatives","ETHF0:USTF0",1758679675429,1.19273,4186.9,4186.8,4.87614364]
["bitfinex-derivatives","ETHF0:USTF0",1758679675626,1.19273,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679677732,1.16646,4186.7,4186.6,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758679679934,0.42977,4186.6,4186.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758679680137,1.16647,4186.6,4186.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758679681441,1.16649,4186.4,4186.3,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758679681937,0.9767,4186.4,4186.3,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758679682433,0.5146,4186.4,4186.3,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1758679683932,0.7367,4186.4,4186.3,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1758679684244,0.7367,4186.4,4186.3,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758679687540,0.7367,4186.4,4186.2,1.03450364]
["bitfinex-derivatives","ETHF0:USTF0",1758679687541,1.1665,4186.3,4186.2,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758679688343,0.8643,4186.0,4185.9,1.24410364]
["bitfinex-derivatives","ETHF0:USTF0",1758679688731,0.8643,4186.0,4185.9,1.67394364]
["bitfinex-derivatives","ETHF0:USTF0",1758679689640,1.29413,4186.0,4185.9,1.24410364]
["bitfinex-derivatives","ETHF0:USTF0",1758679689835,1.29413,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758679690537,0.8643,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758679691739,0.8643,4186.0,4185.9,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1758679693139,0.8643,4186.0,4185.9,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758679694043,1.1043,4186.0,4185.9,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758679696046,0.8643,4186.0,4185.9,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758679696254,0.8822,4186.0,4185.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1758679696743,0.8822,4186.0,4185.9,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758679696944,1.0888,4186.0,4185.9,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758679698750,0.6556,4186.0,4185.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1758679698956,0.8622,4186.0,4185.9,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1758679700149,0.8622,4186.0,4185.9,1.89574364]
["bitfinex-derivatives","ETHF0:USTF0",1758679700953,0.6556,4186.0,4185.9,2.07434364]
["bitfinex-derivatives","ETHF0:USTF0",1758679705646,0.24,4186.3,4186.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758679705845,1.1042,4186.5,4186.4,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1758679706050,0.6537,4186.5,4186.4,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1758679709356,0.3416,4187.0,4186.9,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758679709658,0.3416,4187.0,4186.9,1.89763364]
["bitfinex-derivatives","ETHF0:USTF0",1758679709852,0.5521,4187.0,4186.9,1.89763364]
["bitfinex-derivatives","ETHF0:USTF0",1758679710058,0.8624,4187.0,4186.9,1.89763364]
["bitfinex-derivatives","ETHF0:USTF0",1758679710359,0.3103,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679710658,0.7366,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679712759,0.9766,4186.9,4186.8,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679713761,0.9766,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679717168,0.7366,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679717368,0.9766,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679719169,0.7366,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679719370,0.9766,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679722272,0.3103,4186.8,4186.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679722473,0.7366,4186.8,4186.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679724867,0.7366,4186.8,4186.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679725973,0.9766,4186.8,4186.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679728677,0.7366,4186.8,4186.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679728874,0.9766,4186.8,4186.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679731878,0.7366,4186.8,4186.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679732177,0.9766,4186.8,4186.7,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758679733062,0.9766,4186.8,4186.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679734280,1.40634,4186.8,4186.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679734874,0.9766,4186.8,4186.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679735463,1.51124306,4186.8,4186.7,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679737172,1.51124306,4186.8,4186.7,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758679737976,1.27124306,4186.8,4186.7,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758679738174,1.51124306,4186.8,4186.7,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1758679741173,1.51124306,4186.8,4186.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1758679742172,1.27124306,4186.8,4186.7,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1758679742365,1.27124306,4186.8,4186.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1758679744581,0.7366,4186.8,4186.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1758679745281,0.5261,4186.8,4186.7,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1758679745581,0.3103,4186.8,4186.7,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1758679746478,0.5141,4186.8,4186.7,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1758679748774,0.7372,4186.8,4186.7,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1758679753283,0.7372,4186.8,4186.4,1.70412017]
["bitfinex-derivatives","ETHF0:USTF0",1758679753491,0.7388,4186.6,4186.5,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758679753880,0.7388,4186.6,4186.5,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1758679754184,0.7388,4186.6,4186.5,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1758679763089,0.7388,4186.6,4186.5,2.05555843]
["bitfinex-derivatives","ETHF0:USTF0",1758679765786,0.7388,4186.6,4186.5,2.23415843]
["bitfinex-derivatives","ETHF0:USTF0",1758679766289,0.5325,4186.6,4186.5,2.23415843]
["bitfinex-derivatives","ETHF0:USTF0",1758679766882,0.1258,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679767095,0.1258,4187.0,4186.9,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1758679767389,0.679,4187.0,4186.9,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1758679768090,0.679,4187.0,4186.9,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758679768995,0.8823,4187.0,4186.9,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758679772999,0.8823,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679774896,1.1223,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679775203,1.55203,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679775396,2.0867864,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679775905,1.6570564,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679776404,2.0867864,4187.0,4186.9,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679777306,0.42975,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679777506,1.18625,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679777806,1.72101162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679783724,1.29126162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679784121,1.72100162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679785521,1.29126162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679785825,1.72100162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679786022,1.29126162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679787626,1.72100162,4186.9,4186.8,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758679790436,1.29126162,4186.9,4186.4,2.10912457]
["bitfinex-derivatives","ETHF0:USTF0",1758679790632,0.134,4186.5,4186.4,1.46444457]
["bitfinex-derivatives","ETHF0:USTF0",1758679790832,0.6872,4186.5,4186.4,1.88844457]
["bitfinex-derivatives","ETHF0:USTF0",1758679793832,0.8905,4186.5,4186.4,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758679794939,0.8905,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679794940,0.4298,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679795135,1.1798,4186.3,4186.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758679796636,1.4198,4186.3,4186.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758679797139,1.17982,4186.1,4186.0,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758679798136,1.30383,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758679798335,1.114,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758679809946,1.114,4186.0,4185.9,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1758679820151,2.14395457,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758679820454,1.1093,4186.0,4185.9,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758679821248,0.7625,4185.7,4185.6,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758679822856,0.7625,4185.7,4185.6,3.85246]
["bitfinex-derivatives","ETHF0:USTF0",1758679823457,0.7625,4185.7,4185.6,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758679824161,0.7625,4185.7,4185.6,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1758679827355,0.7625,4185.7,4185.6,4.07556]
["bitfinex-derivatives","ETHF0:USTF0",1758679828158,0.3294,4185.7,4185.6,4.25406]
["bitfinex-derivatives","ETHF0:USTF0",1758679833871,0.5463,4185.7,4185.6,5.28871457]
["bitfinex-derivatives","ETHF0:USTF0",1758679838766,1.79715457,4185.7,4185.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758679839071,2.76363629,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679840466,2.76333536,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679840669,1.72868079,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679841074,1.72868079,4185.7,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679841075,0.42987,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679841269,1.18837,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679843273,0.7585,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679850981,1.18837,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679851382,0.7585,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679851884,1.18837,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679852183,0.7585,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679852887,1.18837,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679854488,0.7585,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679858791,1.18837,4185.6,4185.5,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758679861086,1.2863,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679861284,1.5263,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679864192,1.0964,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679865093,1.52628,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679865885,1.0964,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679867594,1.63190663,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679869292,2.06178663,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679869895,1.63190663,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679870196,2.06178663,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679870696,1.63190663,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679871898,2.06178663,4185.5,4185.4,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758679873396,0.4068,4184.8,4184.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758679873596,1.16785,4184.8,4184.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758679874095,0.63496,4184.7,4184.6,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758679874398,1.16786,4184.7,4184.6,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758679874589,1.16786,4184.7,4184.6,3.84727]
["bitfinex-derivatives","ETHF0:USTF0",1758679875092,1.37675558,4184.7,4184.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758679875596,1.16786,4184.7,4184.6,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758679876697,1.16786,4184.7,4184.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679876898,1.16786,4184.7,4184.6,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758679879500,0.83681,4184.2,4184.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679879703,1.40791,4184.2,4184.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679880108,0.96294,4183.9,4183.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679880307,1.40794,4183.9,4183.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679880698,1.40794,4183.9,4183.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758679881007,1.40794,4183.9,4183.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679881202,1.40794,4183.9,4183.8,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758679881409,3.27970614,4183.9,4183.8,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1758679882898,3.27970614,4183.9,4183.8,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758679884507,3.27970614,4183.9,4183.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758679885310,0.7325,4183.7,4183.6,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758679885499,1.40257,4183.7,4183.6,3.63788]
["bitfinex-derivatives","ETHF0:USTF0",1758679886409,1.40257,4183.7,4183.6,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1758679887105,1.40257,4183.7,4183.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679887305,1.40257,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679887509,1.40257,4183.7,4183.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758679887510,0.84188,4183.6,4183.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758679887709,1.16258,4183.6,4183.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758679890109,0.7325,4183.6,4183.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758679890411,0.7325,4183.6,4183.5,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758679890808,1.16262,4183.2,4183.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758679891013,0.7325,4183.1,4183.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758679891205,1.16263,4183.1,4183.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758679891406,1.16263,4183.1,4183.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1758679891914,1.16263,4183.1,4183.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758679892511,0.97044,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758679892713,1.29114,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758679892907,1.29114,4183.0,4182.9,0.45405714]
["bitfinex-derivatives","ETHF0:USTF0",1758679896922,1.29114,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758679900117,0.43023,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679900410,1.16273,4182.1,4182.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679900613,1.16273,4182.1,4182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679900824,1.16273,4182.1,4181.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679900825,1.16278,4181.6,4181.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679901827,1.16278,4181.6,4181.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758679902030,0.4303,4181.4,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758679902230,1.1628,4181.4,4181.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758679902419,0.7325,4181.4,4181.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758679903626,0.7325,4181.1,4181.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679903819,0.7325,4181.1,4181.0,4.05894]
["bitfinex-derivatives","ETHF0:USTF0",1758679904019,0.7325,4181.1,4181.0,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1758679904319,0.7325,4181.1,4181.0,3.84504]
["bitfinex-derivatives","ETHF0:USTF0",1758679904522,1.76976242,4181.1,4181.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679904723,1.76976242,4181.1,4180.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1758679904724,0.7325,4180.6,4180.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679907629,0.7325,4180.6,4180.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758679907830,0.7626,4180.6,4180.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1758679908533,0.7626,4180.6,4180.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758679909125,0.5226,4180.6,4180.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758679909526,0.5226,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679909527,2.62372042,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679909724,2.62372042,4180.6,4180.0,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1758679909725,0.7325,4180.1,4180.0,3.84514]
["bitfinex-derivatives","ETHF0:USTF0",1758679909927,0.7325,4180.1,4180.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679910235,1.76976242,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679912234,0.7325,4180.1,4180.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758679912427,0.9735,4180.1,4180.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758679916135,2.01076242,4180.1,4180.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758679916834,2.44119242,4180.1,4180.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758679917135,2.44119242,4180.1,4180.0,4.05904]
["bitfinex-derivatives","ETHF0:USTF0",1758679917833,0.5587,4180.3,4180.2,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1758679918033,1.0109,4180.3,4180.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758679918232,0.43043,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679918430,0.86613,4180.1,4180.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758679918731,0.7656,4180.4,4180.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679918931,1.0066,4180.4,4180.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679919130,0.7997,4180.4,4180.3,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1758679919531,0.3352,4180.4,4180.3,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1758679919730,5.90634014,4180.6,4180.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679919926,6.37084014,4180.6,4180.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679920334,3.16304014,4180.6,4180.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758679920533,3.16304014,4180.6,4180.5,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1758679920833,0.3352,4180.6,4180.5,4.24229]
["bitfinex-derivatives","ETHF0:USTF0",1758679921031,1.11754,4181.0,4180.9,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1758679921237,1.35854,4181.0,4180.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679921433,1.35854,4181.0,4180.9,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1758679922140,1.35854,4181.0,4180.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679922638,0.9282,4181.0,4180.9,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1758679922837,3.31269278,4181.0,4180.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679923133,1.35854,4181.0,4180.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1758679923926,1.35854,4181.0,4180.9,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1758679924132,1.57074,4181.0,4180.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758679924734,1.57074,4181.0,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679924735,0.4357,4180.7,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679924942,0.98907,4180.6,4180.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758679925142,0.98907,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679925143,2.23853242,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679926244,0.65393,4180.1,4180.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758679926446,2.23859242,4180.1,4180.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758679926640,0.7709,4180.1,4180.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758679926839,0.98913,4180.1,4180.0,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758679927344,0.98913,4180.1,4180.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758679927859,1.20133,4180.1,4180.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758679928242,2.23859242,4180.1,4180.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1758679929043,2.23859242,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679929348,2.23859242,4180.1,4179.9,0.01269076]
["bitfinex-derivatives","ETHF0:USTF0",1758679929349,1.32544,4180.0,4179.9,0.01269076]
["bitfinex-derivatives","ETHF0:USTF0",1758679930552,1.56644,4180.0,4179.9,0.01269076]
["bitfinex-derivatives","ETHF0:USTF0",1758679931742,1.56644,4180.0,4179.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758679931936,2.10293379,4180.0,4179.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758679933340,7.10293379,4180.0,4179.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1758679935952,0.43054,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679936153,2.58910242,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679936949,1.095,4178.5,4178.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758679937144,2.58916242,4178.5,4178.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758679937543,2.58916242,4178.5,4178.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758679938350,0.96674,4178.1,4178.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758679938550,1.20774,4178.1,4178.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1758679938747,1.42364,4178.1,4178.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758679938949,0.55895,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758679939253,0.96681,4177.4,4177.3,0.40156424]
["bitfinex-derivatives","ETHF0:USTF0",1758679939449,1.20781,4177.4,4177.3,0.40156424]
["bitfinex-derivatives","ETHF0:USTF0",1758679939647,1.42371,4177.4,4177.3,0.40156424]
["bitfinex-derivatives","ETHF0:USTF0",1758679942355,1.42371,4177.4,4177.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758679942356,1.18274,4177.1,4177.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758679942552,1.42374,4177.1,4177.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758679942749,0.86576,4176.9,4176.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758679943061,1.18276,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679944146,0.993,4176.9,4176.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758679945747,0.5361,4176.9,4176.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758679946050,0.7771,4176.9,4176.8,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758679946555,0.7771,4176.9,4176.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758679946856,0.7771,4176.9,4176.8,4.06617]
["bitfinex-derivatives","ETHF0:USTF0",1758679949652,0.5351,4177.5,4177.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758679949951,0.3693,4177.5,4177.4,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1758679950155,0.7011,4177.5,4177.4,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1758679950374,3.8697,4178.0,4177.9,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1758679950553,4.1107,4178.0,4177.9,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1758679950758,4.3157,4178.0,4177.9,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1758679951057,0.7386,4177.4,4177.3,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1758679951260,0.7746,4177.4,4177.3,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1758679952749,0.5728,4177.4,4177.3,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1758679954052,3.2078,4178.0,4177.3,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758679954247,0.1244,4179.0,4178.8,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1758679954248,0.3318,4178.9,4178.8,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1758679954649,0.5336,4178.9,4178.8,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1758679954846,0.5336,4178.9,4178.8,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758679955255,0.5336,4178.9,4178.8,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1758679956254,0.33450995,4179.5,4179.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758679956255,0.3318,4179.2,4179.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758679956459,0.7766,4179.2,4179.1,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1758679956855,0.9816,4179.2,4179.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758679957154,0.863,4178.5,4178.4,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1758679957359,0.863,4178.5,4178.4,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1758679957560,1.90026242,4178.5,4178.4,3.48391]
["bitfinex-derivatives","ETHF0:USTF0",1758679957760,1.90026242,4178.5,4178.4,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1758679958256,0.863,4178.5,4178.4,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1758679958761,1.106,4178.5,4178.4,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1758679959259,1.106,4178.5,4178.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758679959659,2.14326242,4178.5,4178.4,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758679960357,0.3318,4178.4,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758679960558,0.863,4178.0,4177.9,4.06606]
["bitfinex-derivatives","ETHF0:USTF0",1758679961648,0.863,4178.0,4177.9,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1758679963461,1.29365,4178.0,4177.9,3.85266]
["bitfinex-derivatives","ETHF0:USTF0",1758679964059,1.29365,4178.0,4177.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758679964262,1.16927,4177.8,4177.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758679964559,0.6498,4177.8,4177.7,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758679964764,1.08047,4177.8,4177.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758679964966,1.08047,4177.8,4177.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758679965460,2.2908672,4177.8,4177.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758679966564,2.6168672,4177.8,4177.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758679966760,1.40647,4177.8,4177.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758679967368,1.40647,4177.8,4177.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1758679968163,1.40647,4177.8,4177.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758679968766,1.40647,4177.8,4177.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1758679969368,1.40647,4177.8,4177.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758679969961,1.40647,4177.8,4177.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1758679970568,0.9758,4177.8,4177.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1758679970761,1.40647,4177.8,4177.7,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1758679971367,1.40647,4177.8,4177.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758679971568,1.40647,4177.8,4177.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758679971764,1.40647,4177.8,4177.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1758679971965,1.40647,4177.8,4177.7,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1758679973066,1.40647,4177.8,4177.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758679973470,1.40647,4177.8,4177.7,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1758679973771,1.40647,4177.8,4177.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758679974264,1.40647,4177.8,4177.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758679974469,0.84444,4177.2,4177.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679974667,1.41344,4177.2,4177.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679974870,1.41344,4177.2,4177.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679975671,1.41344,4177.2,4177.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679976771,1.41344,4177.2,4177.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679977374,1.41344,4177.2,4177.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679977871,1.41344,4177.2,4177.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679978772,0.7397,4176.9,4176.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679978975,0.9827,4176.9,4176.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679979269,1.41346,4176.9,4176.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679979476,1.41346,4176.9,4176.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679980075,1.61520155,4176.9,4176.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758679980273,1.28920155,4176.9,4176.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679980578,0.4514,4176.9,4176.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679980778,2.37913874,4176.9,4176.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679980969,2.58443874,4176.9,4176.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679981676,3.98734874,4176.9,4176.5,0.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758679981881,3.98734874,4176.9,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679981882,0.4137,4176.3,4176.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758679982177,0.6567,4176.3,4176.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758679982383,0.9827,4176.3,4176.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758679984082,0.4137,4176.1,4176.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679984281,1.17168,4175.8,4175.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758679984578,1.41468,4175.8,4175.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758679985081,1.17173,4175.3,4175.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758679985269,1.41473,4175.3,4175.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758679986072,0.9838,4175.3,4175.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758679986281,0.9838,4175.3,4175.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679987380,0.7408,4175.3,4175.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679987568,0.9838,4175.3,4175.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679988770,0.7408,4174.7,4174.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758679988974,0.9838,4174.7,4174.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758679989475,0.9838,4174.7,4173.4,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1758679989476,0.1235,4174.5,4173.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758679989783,0.4137,4173.8,4173.7,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758679989985,0.9838,4173.8,4173.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758679990482,0.7785,4173.8,4173.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758679990782,0.1235,4174.0,4173.9,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1758679990978,0.5749,4174.0,4173.9,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758679991181,0.902,4174.0,4173.9,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758679991979,0.43102,4174.4,4174.2,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1758679992180,0.96652,4174.4,4174.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679992374,1.41482,4174.4,4174.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758679992575,1.41482,4174.4,4174.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758679992773,1.17185,4174.1,4174.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758679993584,0.7408,4174.1,4174.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758679993775,0.7408,4174.1,4174.0,4.06136]
["bitfinex-derivatives","ETHF0:USTF0",1758679993976,0.7408,4174.1,4174.0,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1758679994783,0.5355,4174.1,4174.0,4.38766]
["bitfinex-derivatives","ETHF0:USTF0",1758679998782,0.243,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758679998990,0.77446,4175.0,4174.9,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758679999288,1.01746,4175.0,4174.9,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758679999490,1.1026,4175.0,4174.5,3.96511]
["bitfinex-derivatives","ETHF0:USTF0",1758679999681,1.1671,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758679999878,1.1671,4174.6,4174.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758679999879,0.7361,4174.6,4174.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758680000082,0.7361,4174.6,4174.5,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1758680000387,1.1671,4174.6,4174.5,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1758680000995,1.1671,4174.6,4174.5,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1758680001486,0.3134,4174.9,4174.8,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758680001697,3.5212,4175.7,4175.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680001891,3.7642,4175.7,4175.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680002087,0.3134,4176.2,4175.6,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758680002284,0.3134,4176.2,4176.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680002484,3.2078,4176.7,4176.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680002485,3.63858,4176.7,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758680002679,0.43079,4176.6,4176.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758680002897,0.3134,4176.2,4176.1,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758680003085,0.3134,4176.2,4176.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680003293,0.3121,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680003486,0.9897,4176.1,4176.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758680003686,0.9897,4176.1,4176.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758680004182,0.7704,4176.1,4176.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758680004388,0.244,4176.1,4176.0,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758680004586,0.3121,4176.4,4176.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680004787,0.5561,4176.4,4176.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680005089,0.3121,4176.6,4176.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758680005295,3.2078,4176.7,4176.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680005599,3.4518,4176.7,4176.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680006296,3.7639,4176.7,4176.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680006690,3.4518,4176.7,4176.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680006893,0.1246,4177.0,4176.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680007190,0.5561,4176.9,4176.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680007799,0.244,4176.9,4176.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680008384,3.2078,4177.2,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758680008594,3.9782,4177.2,4177.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758680008994,3.7342,4177.2,4177.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758680009503,3.9782,4177.2,4177.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1758680009691,4.1975,4177.2,4177.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680010093,0.9897,4177.2,4177.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680010292,0.9897,4177.2,4177.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680010792,0.9897,4177.2,4177.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680010994,0.9897,4177.2,4177.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758680012005,0.9897,4177.2,4177.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680012199,1.17653,4176.2,4176.1,0.17910001]
["bitfinex-derivatives","ETHF0:USTF0",1758680012401,0.86447,4175.9,4175.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758680012597,0.7457,4175.9,4175.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758680012901,0.7457,4175.9,4175.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758680012902,0.7704,4175.9,4175.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758680013105,1.17659,4175.6,4175.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1758680013313,0.3121,4175.1,4175.0,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758680013503,0.7457,4175.1,4175.0,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758680015208,0.5264,4175.1,4175.0,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758680018017,0.6539,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680018412,0.8732,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680020921,0.8732,4174.5,4173.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680020922,1.17682,4173.4,4173.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680021107,1.17682,4173.4,4173.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680021312,0.95752,4173.4,4173.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680023813,1.17682,4173.4,4173.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758680024715,1.17682,4173.4,4173.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680025409,0.43116,4173.0,4172.9,0.33206444]
["bitfinex-derivatives","ETHF0:USTF0",1758680025608,1.30436,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758680027124,4.51216,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758680028413,0.3121,4173.0,4172.9,1.19913444]
["bitfinex-derivatives","ETHF0:USTF0",1758680028720,0.7457,4173.3,4173.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758680028909,0.43116,4173.0,4172.9,0.33206444]
["bitfinex-derivatives","ETHF0:USTF0",1758680029116,0.43116,4173.0,4172.9,0.24486444]
["bitfinex-derivatives","ETHF0:USTF0",1758680029117,1.30436,4173.0,4172.9,0.24486444]
["bitfinex-derivatives","ETHF0:USTF0",1758680029720,1.30436,4173.0,4172.9,0.67603444]
["bitfinex-derivatives","ETHF0:USTF0",1758680030320,0.8732,4173.0,4172.9,0.89103444]
["bitfinex-derivatives","ETHF0:USTF0",1758680030620,0.9907,4173.0,4172.9,1.19913444]
["bitfinex-derivatives","ETHF0:USTF0",1758680031818,0.7714,4173.0,4172.9,1.19913444]
["bitfinex-derivatives","ETHF0:USTF0",1758680032328,0.5264,4173.0,4172.9,1.19913444]
["bitfinex-derivatives","ETHF0:USTF0",1758680032516,0.245,4173.0,4172.9,1.19913444]
["bitfinex-derivatives","ETHF0:USTF0",1758680033021,0.5571,4173.0,4172.9,1.19913444]
["bitfinex-derivatives","ETHF0:USTF0",1758680033326,0.7381,4173.4,4173.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758680033626,1.16922,4173.4,4173.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758680033928,1.29146,4173.0,4172.9,0.22776444]
["bitfinex-derivatives","ETHF0:USTF0",1758680034325,1.53646,4173.0,4172.9,0.65893444]
["bitfinex-derivatives","ETHF0:USTF0",1758680034525,1.1053,4173.0,4172.9,0.65893444]
["bitfinex-derivatives","ETHF0:USTF0",1758680034725,4.74426,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758680035123,4.3131,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758680035325,4.0681,4173.0,4172.9,0.87603444]
["bitfinex-derivatives","ETHF0:USTF0",1758680035526,4.3131,4173.0,4172.9,0.87603444]
["bitfinex-derivatives","ETHF0:USTF0",1758680036830,4.3131,4173.0,4172.9,1.19703444]
["bitfinex-derivatives","ETHF0:USTF0",1758680037030,3.9459,4173.0,4172.9,1.19703444]
["bitfinex-derivatives","ETHF0:USTF0",1758680037226,4.1909,4173.0,4172.9,1.19703444]
["bitfinex-derivatives","ETHF0:USTF0",1758680037419,4.0734,4173.5,4173.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758680037617,3.2078,4173.5,4173.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758680038216,3.7318,4173.5,4173.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758680038417,3.2078,4173.5,4173.4,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758680038631,3.2078,4174.1,4174.0,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758680038822,0.769,4174.4,4174.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758680039028,0.245,4174.4,4174.3,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758680039326,0.524,4174.6,4174.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758680039531,0.9831,4174.6,4174.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758680039720,0.9831,4174.6,4174.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1758680040126,0.9831,4174.6,4174.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758680040332,0.524,4173.9,4173.8,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1758680040630,0.7381,4173.9,4173.8,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1758680041531,0.7381,4173.9,4173.8,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758680041924,0.8603,4173.0,4172.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758680042122,1.1053,4173.0,4172.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1758680042322,1.1053,4173.0,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758680042719,1.1053,4173.0,4172.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758680043122,1.1053,4173.0,4172.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758680043533,1.1053,4173.0,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680044035,1.1053,4173.0,4172.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758680044236,1.1053,4173.0,4172.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758680044531,1.1053,4173.0,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680044728,1.1053,4173.0,4172.3,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758680044924,1.1053,4173.0,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758680045332,1.1053,4173.0,4172.5,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758680046034,1.1053,4173.0,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680046238,1.1053,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680047223,1.1053,4173.0,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758680047735,1.1053,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680048333,1.1053,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680048836,1.53646,4173.0,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680049037,1.53646,4173.0,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680049333,1.53646,4173.0,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758680049735,1.53646,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680050429,1.53646,4173.0,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680050738,1.53646,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680050938,1.53646,4173.0,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680051239,1.53646,4173.0,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758680051835,1.53646,4173.0,4172.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758680052035,1.53646,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680052243,1.53646,4173.0,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680052429,1.53646,4173.0,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758680052737,1.53646,4173.0,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758680053839,1.53646,4173.0,4172.2,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1758680054344,1.53646,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680054539,1.53646,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680055437,0.4341,4173.0,4172.9,0.22776444]
["bitfinex-derivatives","ETHF0:USTF0",1758680055634,0.9018,4173.0,4172.9,1.18103444]
["bitfinex-derivatives","ETHF0:USTF0",1758680056427,1.1079,4173.0,4172.9,0.87493444]
["bitfinex-derivatives","ETHF0:USTF0",1758680056628,1.1079,4173.0,4172.9,0.65893444]
["bitfinex-derivatives","ETHF0:USTF0",1758680057233,1.1079,4173.0,4172.9,0.87493444]
["bitfinex-derivatives","ETHF0:USTF0",1758680057628,1.1079,4173.0,4172.9,1.18103444]
["bitfinex-derivatives","ETHF0:USTF0",1758680057937,1.1079,4173.0,4172.9,0.87493444]
["bitfinex-derivatives","ETHF0:USTF0",1758680058538,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680059832,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680060341,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680061943,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680062340,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680063743,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680064244,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680064631,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680066743,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680068544,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680069438,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680070640,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680071341,1.1079,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680071645,1.53906,4173.0,4172.9,0.45513444]
["bitfinex-derivatives","ETHF0:USTF0",1758680073545,1.53906,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758680073941,2.06547233,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758680076250,1.17574,4172.3,4172.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758680076454,1.42074,4172.3,4172.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758680076752,0.9895,4172.3,4172.2,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1758680076939,1.42073,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758680077346,1.30976,4172.0,4171.9,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1758680077543,1.1235,4172.0,4171.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1758680077745,1.1235,4172.0,4171.6,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758680077746,0.4093,4171.7,4171.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758680077956,0.9895,4171.7,4171.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758680078748,0.9895,4171.7,4171.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758680079552,3.8787,4172.0,4171.9,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1758680079749,4.3313,4172.0,4171.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758680079956,4.76256,4172.0,4171.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758680080156,4.76256,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758680080355,4.51756,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758680080546,4.76256,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758680081148,4.3313,4172.0,4171.9,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1758680081948,0.84059,4171.8,4171.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680082148,1.42079,4171.8,4171.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680082548,0.9895,4171.8,4171.7,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1758680082959,0.9895,4171.8,4171.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680083256,1.42078,4171.8,4171.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680083457,0.7445,4171.3,4171.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758680083643,0.9895,4171.3,4171.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758680083959,0.9895,4171.3,4171.2,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1758680084154,0.9895,4171.3,4171.2,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1758680085149,0.6543,4171.3,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680085453,0.7445,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758680085650,1.88222892,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680085854,0.9885,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758680086053,0.6533,4171.1,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758680086252,0.3352,4170.9,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680086447,0.7445,4170.9,4170.8,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1758680086648,1.69487892,4170.9,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680086859,0.7445,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680087052,0.7445,4170.6,4170.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1758680087053,0.7445,4170.1,4170.0,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1758680087247,0.7445,4169.8,4169.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758680087454,0.9895,4169.8,4169.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758680087654,0.9895,4169.8,4169.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758680087954,0.9895,4169.8,4169.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758680094265,0.7445,4169.8,4169.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758680094466,0.9885,4169.8,4169.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758680095362,0.64743993,4169.8,4169.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1758680095662,3.9617,4171.3,4171.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758680095856,4.2067,4171.3,4171.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1758680096560,0.3282,4171.8,4171.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758680096763,3.3396,4172.0,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680096764,3.2078,4172.0,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680096956,3.2078,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680096957,3.4187,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680097163,3.2078,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680097462,3.6637,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680097662,3.9919,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680097865,3.4528,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680098167,3.2078,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680098561,3.4187,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680098767,3.9617,4172.0,4171.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680099263,4.0935,4172.5,4172.4,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1758680099464,4.2067,4172.5,4172.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758680099669,4.24842284,4172.5,4172.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758680100168,1.17242284,4172.5,4172.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758680100565,0.5391,4172.1,4172.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758680100765,0.8857,4172.0,4171.9,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1758680100967,0.245,4172.2,4172.1,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1758680101166,0.58082284,4172.5,4172.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758680101769,0.82582284,4172.5,4172.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758680102463,0.04172284,4172.5,4172.4,1.19242]
["bitfinex-derivatives","ETHF0:USTF0",1758680103374,0.5732,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680103375,0.245,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758680103666,0.245,4172.8,4172.7,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1758680104181,3.2078,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758680104364,3.2078,4173.0,4172.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1758680104663,3.9617,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758680104860,3.4187,4173.6,4173.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1758680105261,3.9617,4173.6,4173.5,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758680105473,0.7539,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758680105770,0.245,4173.3,4173.2,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1758680105973,0.7539,4173.6,4173.5,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1758680106181,0.8857,4174.0,4173.9,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758680106366,0.8857,4174.0,4173.9,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758680106562,0.4311,4173.7,4173.3,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758680106768,0.7539,4173.2,4173.1,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758680107165,0.2109,4173.2,4173.1,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758680107365,0.5391,4173.5,4173.4,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758680107667,4.13520899,4174.0,4173.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758680107867,4.38020899,4174.0,4173.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758680108171,0.43107,4173.9,4173.7,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758680108377,0.4257,4173.2,4173.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758680108674,0.4559,4173.5,4173.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758680108973,0.9989,4173.5,4173.4,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758680110867,1.1307,4173.5,4173.4,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758680111175,1.1307,4173.5,4173.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758680111571,4.76961,4173.5,4173.4,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758680111770,1.18503,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758680111970,1.31686,4173.0,4172.9,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1758680112269,4.0935,4173.0,4172.9,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758680112673,4.0935,4173.0,4172.9,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1758680112975,4.0935,4173.0,4172.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1758680113180,3.7469,4173.0,4172.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1758680113376,3.9674,4173.0,4172.9,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1758680113972,4.0914,4173.0,4172.9,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758680114178,4.0914,4173.0,4172.9,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758680114484,4.0914,4173.0,4172.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758680115886,0.7596,4173.0,4172.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758680116487,1.42412,4173.4,4172.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758680116686,0.4228,4173.0,4172.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758680116886,0.872,4173.0,4172.9,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1758680117380,0.4228,4172.4,4172.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680117586,0.748,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758680117778,0.4228,4172.1,4172.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758680117977,0.748,4172.1,4172.0,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1758680118488,0.748,4172.1,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758680119092,0.748,4172.1,4172.0,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1758680119382,0.2023,4172.1,4172.0,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1758680119587,0.4483,4172.2,4172.1,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758680119890,0.7735,4172.2,4172.1,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758680120187,0.246,4172.2,4172.1,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758680120687,0.4483,4172.2,4172.1,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758680120989,1.07774,4173.7,4172.1,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1758680120990,0.2023,4172.9,4172.8,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1758680121291,0.246,4173.0,4172.9,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1758680121588,0.4483,4173.0,4172.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758680121790,0.7735,4173.0,4172.9,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758680122180,0.5275,4173.9,4173.8,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1758680122390,0.2023,4173.9,4173.8,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1758680122787,0.04170899,4174.0,4173.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758680122981,3.2078,4174.1,4174.0,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758680123590,3.2078,4174.7,4174.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1758680123890,3.2078,4174.7,4174.6,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1758680124090,3.9447,4174.7,4174.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758680124292,0.7369,4174.6,4174.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758680124493,0.7369,4174.6,4174.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1758680124884,0.7369,4174.6,4174.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758680125081,0.4306,4174.2,4174.1,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1758680125284,0.7369,4174.1,4174.0,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1758680125500,0.7369,4174.1,4174.0,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1758680126490,0.7369,4174.1,4174.0,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1758680127287,0.7369,4174.1,4174.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758680127491,0.7369,4174.1,4174.0,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1758680127682,0.7369,4174.1,4174.0,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1758680128194,0.7369,4174.1,4174.0,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1758680128693,0.7369,4174.1,4174.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758680129896,0.7369,4173.6,4173.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758680130096,0.1328,4174.0,4173.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758680130097,0.3063,4173.9,4173.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758680130795,0.5207,4173.9,4173.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758680132196,0.7369,4173.9,4173.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758680133397,0.7369,4173.9,4173.8,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1758680133597,1.16797,4173.9,4173.8,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1758680133792,0.4311,4173.7,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758680134000,1.168,4173.7,4173.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758680134792,0.7369,4173.4,4173.3,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1758680134993,0.7369,4173.4,4173.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758680135297,0.7369,4173.1,4173.0,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1758680136293,0.7369,4173.1,4173.0,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758680137798,0.7369,4173.1,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680137999,0.7369,4173.1,4171.9,1.70412017]
["bitfinex-derivatives","ETHF0:USTF0",1758680138000,0.8697,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758680138197,4.0775,4172.0,4171.9,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1758680138602,4.0775,4172.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680138603,3.7712,4172.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680138795,0.7369,4171.9,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680140103,0.7369,4171.9,4171.8,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1758680144810,0.3063,4171.3,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758680144998,0.9829,4171.3,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758680145204,0.7369,4171.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680145510,0.7369,4170.9,4170.8,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1758680146215,0.7369,4170.9,4170.8,4.05979]
["bitfinex-derivatives","ETHF0:USTF0",1758680153206,5.7369,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680153410,5.7369,4170.9,4169.2,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1758680153411,0.5384,4169.6,4169.5,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1758680153612,3.9496,4169.6,4169.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680153812,0.5408,4169.5,4168.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758680154113,0.43154,4169.4,4169.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758680154316,0.7418,4169.1,4169.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680154612,0.7418,4168.9,4168.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680155108,0.1302,4169.0,4168.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758680155312,0.4106,4168.7,4168.6,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1758680155514,0.7418,4168.7,4168.6,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1758680157816,0.7418,4168.7,4168.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680158111,0.3312,4168.4,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758680158305,0.7418,4168.4,4168.3,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1758680158915,0.7418,4168.4,4168.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680159617,0.6566,4168.4,4168.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758680159818,0.7418,4168.3,4168.2,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758680160918,0.1302,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758680161218,0.872,4168.0,4167.9,0.66818319]
["bitfinex-derivatives","ETHF0:USTF0",1758680166137,4.0798,4168.0,4167.9,0.23649319]
["bitfinex-derivatives","ETHF0:USTF0",1758680166423,4.0798,4168.0,4167.9,0.66817319]
["bitfinex-derivatives","ETHF0:USTF0",1758680167429,4.3258,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758680167930,4.75747,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758680168118,0.7418,4167.2,4167.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680168322,0.5384,4166.7,4166.6,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1758680168617,0.7418,4166.7,4166.6,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758680168824,3.9496,4166.7,4166.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758680169019,4.1956,4166.7,4166.6,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758680171422,4.1956,4166.7,4166.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1758680173322,0.7418,4166.1,4166.0,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1758680173624,0.7418,4166.1,4166.0,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1758680174821,0.7418,4166.1,4166.0,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758680181425,0.5377,4164.9,4164.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758680181730,0.7517,4164.9,4164.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758680182730,0.7517,4164.9,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680182731,0.3192,4164.8,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680182931,0.7517,4164.4,4164.3,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1758680183639,0.7517,4164.4,4164.3,0.87298769]
["bitfinex-derivatives","ETHF0:USTF0",1758680184935,0.689,4165.0,4164.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758680185137,0.9086,4165.0,4164.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758680185335,1.1295,4165.0,4164.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758680185535,1.1295,4165.0,4164.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758680185736,1.1295,4165.0,4164.9,0.44402769]
["bitfinex-derivatives","ETHF0:USTF0",1758680188241,3.2078,4166.2,4165.7,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1758680188435,0.2196,4165.9,4165.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1758680188630,0.246,4166.1,4165.8,0.44892769]
["bitfinex-derivatives","ETHF0:USTF0",1758680188837,3.2078,4166.2,4166.1,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1758680189044,3.2078,4166.8,4166.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758680189244,3.4274,4167.3,4167.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758680189542,4.18763028,4167.3,4167.2,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1758680189742,4.18763028,4167.3,4167.2,1.20798769]
["bitfinex-derivatives","ETHF0:USTF0",1758680190239,4.43363028,4167.3,4167.2,1.20798769]
["bitfinex-derivatives","ETHF0:USTF0",1758680190744,0.1248,4167.0,4166.0,0.88948]
["bitfinex-derivatives","ETHF0:USTF0",1758680190937,0.5293,4165.6,4165.5,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758680191339,0.3097,4165.6,4165.5,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1758680191639,0.5653,4166.0,4165.9,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1758680191845,0.5653,4166.0,4165.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1758680192048,0.1248,4165.5,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680192345,0.3444,4165.5,4165.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758680192639,0.6541,4165.5,4165.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758680192833,0.4345,4165.5,4165.4,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1758680193038,0.245,4165.8,4165.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758680193341,0.245,4165.8,4165.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1758680193342,0.875,4165.5,4165.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758680194930,0.875,4165.5,4165.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1758680195331,0.875,4165.5,4165.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758680195536,0.7502,4164.7,4164.6,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1758680195744,0.3097,4164.7,4164.6,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1758680196242,0.3097,4164.7,4164.6,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1758680197543,3.2078,4165.3,4165.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680197743,3.2078,4165.3,4165.2,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1758680198337,3.2078,4165.3,4165.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680198338,3.6483,4165.3,4165.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680198730,3.6483,4165.3,4165.2,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1758680199143,3.6483,4165.3,4165.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680199338,3.6483,4165.3,4164.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758680199339,3.6483,4165.3,4165.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758680199638,0.7502,4165.1,4165.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758680200243,0.7502,4165.1,4165.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1758680200439,0.7502,4165.1,4165.0,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758680200846,0.7502,4165.1,4165.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1758680203351,0.9962,4165.1,4165.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1758680204144,0.5557,4165.1,4165.0,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758680204446,0.9962,4165.1,4165.0,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1758680205240,0.5557,4165.1,4165.0,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1758680205442,3.2078,4165.3,4165.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680205743,3.7371,4165.8,4165.7,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758680205939,3.2078,4165.8,4165.7,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1758680206347,3.958,4165.8,4165.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758680207349,0.5293,4166.2,4166.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758680207551,0.5293,4166.2,4166.1,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758680207752,0.246,4166.3,4166.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680207949,0.3097,4166.3,4166.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680208154,3.2078,4166.4,4166.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758680209047,0.3097,4166.4,4166.3,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758680209254,0.5557,4166.6,4166.5,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1758680209448,0.3097,4166.6,4166.5,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1758680209753,3.3326,4167.0,4166.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758680209754,3.5522,4167.0,4166.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758680209952,4.1079,4167.0,4166.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758680210254,4.3288,4167.0,4166.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758680211250,3.5175,4167.0,4166.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758680211453,3.2078,4167.0,4166.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758680211753,0.875,4167.0,4166.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758680211949,0.246,4167.4,4166.9,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758680212152,0.9962,4167.4,4167.3,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1758680212555,0.9962,4167.4,4167.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758680212749,0.7502,4167.3,4167.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758680212950,0.7502,4167.3,4167.2,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1758680213150,0.7502,4167.3,4167.2,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1758680213955,0.7502,4167.3,4167.2,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1758680215059,0.7502,4167.3,4167.2,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1758680215249,0.5203,4167.3,4167.2,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1758680215450,0.5203,4167.3,4167.2,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1758680215750,0.7243,4167.3,4167.2,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1758680215949,0.2106,4166.6,4166.5,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1758680216154,0.7505,4166.6,4166.5,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1758680217561,3.2078,4166.8,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758680217855,3.9583,4166.8,4166.7,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758680218062,3.7543,4166.8,4166.7,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758680218263,3.7543,4166.8,4166.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1758680218560,3.9583,4166.8,4166.7,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1758680220263,3.9583,4166.8,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758680220663,0.8783,4166.5,4166.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758680220862,0.8783,4166.5,4166.4,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1758680221062,0.8783,4166.5,4166.4,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758680221465,0.8783,4166.5,4166.4,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1758680224974,0.8783,4166.5,4166.4,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1758680225165,0.8783,4166.5,4166.4,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1758680225367,0.8783,4166.5,4166.4,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758680225571,0.8783,4166.5,4166.4,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1758680225868,0.8783,4166.5,4166.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758680226069,0.8783,4166.5,4166.4,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758680226774,0.8783,4166.5,4166.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758680228483,0.1278,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680228673,0.1278,4166.0,4164.9,1.91638017]
["bitfinex-derivatives","ETHF0:USTF0",1758680228674,0.8783,4165.0,4164.9,1.91638017]
["bitfinex-derivatives","ETHF0:USTF0",1758680228977,0.8783,4165.0,4164.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758680229181,0.5465,4164.4,4164.3,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1758680229371,0.5465,4164.4,4164.3,4.61836]
["bitfinex-derivatives","ETHF0:USTF0",1758680229573,0.7505,4164.4,4164.3,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1758680233885,0.7505,4164.4,4164.3,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758680234380,0.7505,4164.4,4164.3,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758680234677,0.7505,4164.4,4164.3,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758680236182,0.7505,4164.4,4164.3,4.05766]
["bitfinex-derivatives","ETHF0:USTF0",1758680236680,0.7505,4164.4,4164.3,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758680237473,0.7505,4164.4,4164.3,4.05766]
["bitfinex-derivatives","ETHF0:USTF0",1758680237674,0.7505,4164.4,4164.3,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758680239874,0.7505,4164.4,4164.3,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758680240685,0.7505,4164.4,4164.3,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1758680240874,0.7505,4164.4,4164.3,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758680242874,0.3359,4164.4,4164.3,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758680243074,0.5538,4164.4,4164.3,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758680244276,0.3359,4164.4,4164.3,4.61856]
["bitfinex-derivatives","ETHF0:USTF0",1758680244478,0.245,4165.3,4165.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680244681,0.4592,4165.3,4165.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758680244870,3.5221,4165.5,4165.4,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758680245072,3.2078,4165.5,4165.4,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758680245277,0.5285,4166.1,4166.0,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1758680245585,3.2078,4166.2,4165.7,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1758680245586,3.2078,4166.2,4166.1,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1758680245882,3.2078,4166.2,4166.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758680246685,3.956,4166.2,4166.1,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1758680246983,3.956,4166.2,4166.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758680247182,3.7363,4166.2,4166.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758680247381,3.5221,4166.2,4166.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758680247580,3.2078,4166.2,4166.1,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758680248684,0.7482,4166.2,4166.1,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758680248883,0.7482,4166.2,4166.1,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1758680249372,0.7482,4166.2,4166.1,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1758680249577,0.7482,4166.2,4166.1,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1758680250081,0.7482,4166.2,4166.1,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1758680250681,0.1226,4166.0,4165.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758680250881,0.7482,4165.8,4165.7,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1758680251074,0.7482,4165.8,4165.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758680251277,0.7482,4165.6,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680251587,0.7482,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680251878,0.7482,4165.4,4164.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758680252084,0.8708,4165.0,4164.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758680252280,0.8708,4165.0,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680252481,0.6511,4164.5,4164.4,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1758680252683,0.8708,4164.5,4164.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758680253184,0.8708,4164.5,4164.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758680253976,0.3143,4164.4,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680254197,0.5285,4163.7,4163.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1758680254376,0.5285,4163.7,4163.6,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758680254887,0.7482,4163.7,4163.6,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1758680255682,0.7482,4163.7,4163.6,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1758680256180,0.7482,4163.7,4163.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680256379,0.7482,4163.7,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758680256593,0.1226,4164.0,4163.5,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1758680256594,0.7482,4163.6,4163.5,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1758680256890,0.7482,4163.6,4163.5,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1758680257287,0.7482,4163.6,4163.1,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680257485,0.7482,4163.6,4163.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758680257486,0.1226,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680257787,0.8708,4163.0,4162.9,0.244822]
["bitfinex-derivatives","ETHF0:USTF0",1758680258894,0.8708,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680261386,3.2078,4163.3,4163.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758680261583,0.5285,4163.9,4163.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758680261786,3.2078,4164.0,4163.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758680261990,0.3143,4164.3,4164.2,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758680262581,0.7482,4164.3,4164.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758680262780,0.3143,4164.2,4163.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758680262981,0.3143,4164.4,4164.0,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1758680263186,3.2078,4164.6,4164.5,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1758680263382,3.2078,4165.1,4165.0,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1758680263587,3.2078,4165.1,4165.0,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758680263996,0.7482,4164.7,4164.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758680264295,0.6511,4165.0,4164.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758680266084,3.2078,4165.1,4164.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758680266284,3.7363,4165.1,4165.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758680266491,0.3143,4165.6,4165.5,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1758680266698,3.2078,4165.7,4165.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758680266898,0.3143,4166.0,4165.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758680267099,3.5221,4166.2,4166.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758680267395,3.422,4166.2,4166.1,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1758680267600,3.6417,4166.2,4165.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680267797,0.2142,4165.5,4165.4,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1758680268191,0.2142,4165.5,4165.4,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758680268393,0.2142,4165.5,4165.4,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1758680268699,0.8708,4165.5,4165.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758680269291,0.8708,4165.5,4164.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758680269490,0.7482,4165.3,4165.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758680269691,3.2078,4165.6,4165.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758680269888,3.7363,4165.6,4165.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758680270288,3.956,4165.6,4165.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758680270500,0.8708,4165.5,4165.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758680270792,0.8708,4165.5,4165.2,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1758680270793,0.3143,4165.4,4165.2,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1758680270990,0.7482,4165.1,4165.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758680271197,0.6511,4165.5,4165.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1758680271500,0.8708,4165.5,4165.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1758680271894,0.8708,4165.5,4165.4,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1758680272298,0.8708,4165.5,4165.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1758680272996,0.8708,4165.5,4165.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758680272997,0.3143,4165.4,4165.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758680273302,0.7482,4165.4,4165.3,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758680273602,0.7482,4165.4,4165.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680273800,0.1226,4165.5,4165.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680273801,0.7579,4165.2,4165.1,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1758680274898,0.4245,4165.2,4165.0,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758680275105,0.8913,4165.0,4164.9,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758680275403,0.8913,4165.0,4164.9,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1758680275807,0.7579,4164.9,4164.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758680276001,0.1334,4164.5,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680276208,0.3334,4164.2,4164.1,4.36288]
["bitfinex-derivatives","ETHF0:USTF0",1758680276405,0.3334,4164.2,4164.1,4.60788]
["bitfinex-derivatives","ETHF0:USTF0",1758680276608,0.6776,4164.5,4164.4,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758680277110,0.8913,4164.5,4164.4,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758680281406,0.1334,4164.0,4163.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758680281707,3.7657,4164.0,4163.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758680281909,3.7657,4164.0,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758680282107,4.0991,4164.0,4163.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758680282516,0.8913,4163.5,4163.4,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1758680282810,0.8913,4163.5,4163.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680282811,0.7579,4163.3,4163.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1758680284398,0.7579,4163.3,4163.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1758680286404,3.8854,4163.5,4163.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758680286604,4.0991,4163.5,4163.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758680286804,0.7579,4163.4,4163.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758680287103,0.7579,4163.4,4163.3,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1758680288910,0.7579,4163.4,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680289115,3.3412,4163.5,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680289116,0.8913,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680290117,1.32349,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680290413,4.53129,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680295422,4.77629,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680295809,4.0991,4163.0,4162.9,0.452522]
["bitfinex-derivatives","ETHF0:USTF0",1758680296011,3.8854,4163.0,4162.9,1.200822]
["bitfinex-derivatives","ETHF0:USTF0",1758680296313,0.5439,4163.0,4162.9,1.200822]
["bitfinex-derivatives","ETHF0:USTF0",1758680296712,0.6658,4163.4,4163.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758680296908,0.4555,4163.4,4163.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758680297212,3.3412,4163.5,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758680297412,3.3412,4163.5,4163.4,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758680297602,3.6446,4163.5,4163.4,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1758680298017,3.4183,4164.2,4164.1,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1758680298314,3.4183,4164.2,4164.1,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758680298508,0.3034,4164.4,4164.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758680298708,0.7242,4164.4,4164.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758680298919,0.7242,4164.4,4164.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758680299416,0.5139,4164.4,4164.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758680299611,0.7242,4164.4,4164.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758680299806,0.3034,4164.3,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758680300119,0.7242,4163.7,4163.6,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1758680300516,0.7242,4163.7,4163.6,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1758680301009,0.7242,4163.7,4163.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758680301210,0.5139,4163.0,4162.9,0.452522]
["bitfinex-derivatives","ETHF0:USTF0",1758680301414,0.3034,4163.0,4162.9,1.013622]
["bitfinex-derivatives","ETHF0:USTF0",1758680301809,0.5139,4163.0,4162.9,1.129722]
["bitfinex-derivatives","ETHF0:USTF0",1758680302010,0.8516,4163.0,4162.9,0.697522]
["bitfinex-derivatives","ETHF0:USTF0",1758680302217,0.8516,4163.0,4162.9,0.452522]
["bitfinex-derivatives","ETHF0:USTF0",1758680302617,0.8516,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680303329,0.8516,4163.0,4162.9,0.239222]
["bitfinex-derivatives","ETHF0:USTF0",1758680304525,0.8516,4163.0,4162.9,0.458422]
["bitfinex-derivatives","ETHF0:USTF0",1758680305115,0.3034,4163.0,4162.9,0.773122]
["bitfinex-derivatives","ETHF0:USTF0",1758680305320,0.4416,4163.5,4163.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758680305519,0.3724,4164.0,4163.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758680305520,0.3142,4163.8,4163.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758680305720,0.7452,4163.8,4163.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680306723,0.5255,4163.8,4163.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758680306925,0.5255,4163.8,4163.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680307124,0.7452,4163.8,4163.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680307723,0.7452,4163.8,4163.3,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758680307934,0.3331,4163.5,4163.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758680308425,0.6473,4163.5,4163.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758680308623,0.3142,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680308823,0.7452,4163.4,4163.3,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758680309420,0.7452,4163.4,4163.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680309631,1.17735,4163.4,4163.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680309824,1.17735,4163.4,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680309825,0.3331,4163.0,4162.9,0.240122]
["bitfinex-derivatives","ETHF0:USTF0",1758680310025,0.867,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680310425,1.29919,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680314344,0.867,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680314545,1.54419,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680315546,1.29919,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680316244,1.54419,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680317850,0.867,4163.0,4162.9,0.891522]
["bitfinex-derivatives","ETHF0:USTF0",1758680318849,1.29919,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758680323151,1.29919,4163.0,4162.9,0.240122]
["bitfinex-derivatives","ETHF0:USTF0",1758680323352,0.5255,4163.0,4162.9,5.774022]
["bitfinex-derivatives","ETHF0:USTF0",1758680323754,0.6473,4163.0,4162.9,0.459322]
["bitfinex-derivatives","ETHF0:USTF0",1758680324058,0.867,4163.0,4162.9,0.459322]
["bitfinex-derivatives","ETHF0:USTF0",1758680324759,0.3142,4163.0,4162.9,1.206222]
["bitfinex-derivatives","ETHF0:USTF0",1758680324955,3.2078,4163.1,4163.0,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758680325262,3.2078,4163.1,4163.0,6.28709]
["bitfinex-derivatives","ETHF0:USTF0",1758680325760,4.16541,4163.8,4163.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680326059,4.38511,4163.8,4163.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680326461,4.38511,4163.8,4163.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758680327554,0.2113,4163.2,4163.1,2.39736689]
["bitfinex-derivatives","ETHF0:USTF0",1758680327759,0.7452,4163.2,4163.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758680328262,0.7452,4163.2,4163.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1758680328859,0.6473,4163.5,4163.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680329063,0.3142,4163.5,4163.4,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758680329564,0.74634,4163.5,4163.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758680329765,1.29914,4163.5,4163.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680329960,0.3142,4163.4,4163.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1758680330263,0.7452,4163.4,4163.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680330858,1.17735,4163.4,4163.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680331160,1.17735,4163.4,4163.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680331363,0.7452,4163.4,4163.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680331666,0.7452,4163.4,4163.3,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1758680332062,3.63991,4163.8,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758680332267,4.38511,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680333066,3.953,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680333470,4.38511,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680333765,3.953,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680333967,4.38511,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680334468,3.953,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680335768,4.38511,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680336467,3.953,4163.8,4163.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758680336663,3.953,4163.8,4163.7,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758680336968,0.5282,4164.0,4163.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758680337870,0.3256,4164.0,4163.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758680338165,3.2078,4164.4,4163.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758680338474,3.9403,4164.4,4164.3,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1758680338767,3.9403,4164.4,4164.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758680339772,3.9403,4164.4,4164.3,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1758680340270,3.9403,4164.4,4164.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758680340461,3.5334,4164.4,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758680340660,0.5282,4163.7,4163.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758680340864,0.3256,4163.7,4163.6,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758680341059,0.5282,4163.7,4163.6,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1758680341471,0.7325,4163.7,4163.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1758680341665,0.3256,4163.7,4163.6,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1758680341970,0.3256,4163.7,4163.6,6.17403]
["bitfinex-derivatives","ETHF0:USTF0",1758680342171,0.6591,4164.0,4163.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1758680342370,0.6591,4164.0,4163.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1758680342565,3.4104,4164.4,4164.3,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1758680343067,3.9403,4164.9,4164.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758680343270,3.9403,4164.9,4164.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680343466,0.7325,4164.7,4164.6,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1758680343771,0.3256,4164.7,4164.6,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758680343966,3.2078,4164.9,4164.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758680344280,3.2078,4164.9,4164.8,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758680344770,0.5282,4165.4,4165.3,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1758680345171,0.5282,4165.4,4165.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758680346167,0.5282,4165.6,4165.5,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758680346363,0.5282,4165.6,4165.5,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758680346773,0.5282,4165.6,4165.5,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758680346973,0.4069,4165.3,4165.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758680347182,0.7325,4165.3,4165.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758680347376,0.7325,4165.3,4165.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758680347669,3.3387,4166.0,4165.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758680347968,3.2078,4166.6,4165.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758680348167,0.5282,4166.4,4166.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758680348568,0.7325,4166.4,4166.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758680348764,0.7325,4166.4,4166.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758680348967,0.8634,4165.5,4165.4,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1758680349168,0.3256,4165.5,4165.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758680349371,0.1309,4165.0,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680349672,0.7325,4164.8,4164.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1758680349868,0.7325,4164.8,4164.7,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1758680350068,0.7325,4164.8,4164.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758680350370,0.7325,4164.8,4164.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680350567,0.3256,4164.7,4164.6,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758680350762,0.7325,4164.7,4164.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680351170,0.5282,4164.7,4164.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758680351471,0.5282,4165.3,4165.2,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1758680351770,1.16446,4165.3,4165.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680351978,0.3256,4165.2,4165.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680352176,0.4565,4165.5,4165.4,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1758680352370,0.5282,4166.3,4166.2,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1758680352569,0.5282,4166.3,4166.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1758680353071,0.7323,4166.3,4166.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758680354066,0.4371,4166.5,4166.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758680354274,0.6549,4166.5,4166.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758680354775,0.3062,4166.5,4166.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680355072,0.3062,4166.8,4166.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680355268,0.7281,4166.8,4166.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758680355470,0.7281,4166.8,4166.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680355669,0.7281,4165.8,4165.7,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1758680355870,0.7281,4165.8,4165.7,0.89501]
["bitfinex-derivatives","ETHF0:USTF0",1758680356070,0.7281,4165.8,4165.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758680356270,0.3062,4165.8,4165.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758680356474,0.6453,4166.0,4165.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758680356681,0.524,4166.4,4166.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680356875,0.7281,4166.4,4166.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680357079,0.7281,4166.4,4166.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680357080,1.15994,4166.4,4166.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680357296,0.43185,4166.3,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680357571,0.524,4165.9,4165.8,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758680357769,0.7281,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680357971,0.3062,4165.8,4165.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680358277,0.3062,4166.0,4165.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758680358670,0.524,4166.0,4165.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758680358875,0.3062,4166.0,4165.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680359074,3.2078,4166.1,4165.9,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758680359281,0.3062,4166.0,4165.9,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1758680359467,3.2078,4166.1,4165.9,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1758680359667,0.1213,4166.5,4166.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680359972,0.524,4166.4,4166.3,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1758680360175,0.524,4166.4,4166.3,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1758680360582,0.524,4166.9,4166.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758680360772,0.524,4166.9,4166.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758680360969,3.4256,4167.3,4167.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758680361275,3.514,4167.3,4167.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1758680361474,3.2078,4167.3,4167.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1758680361868,0.7281,4166.9,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758680362065,0.3062,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758680362273,0.55309,4167.0,4166.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680362579,0.4275,4166.5,4166.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758680362774,0.1213,4166.5,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680362973,0.3062,4166.4,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680363279,0.3062,4166.4,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758680363474,0.3314,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758680363871,0.1213,4167.0,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758680364076,0.1213,4167.0,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680364286,0.1213,4167.0,4166.6,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1758680364287,0.55308,4167.0,4166.6,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1758680364576,0.3314,4166.9,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758680364776,0.3314,4166.9,4166.8,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758680366581,0.3314,4167.2,4167.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758680366779,0.1213,4167.5,4166.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758680366780,0.3314,4167.4,4167.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758680366976,0.3314,4167.4,4167.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758680367476,0.3314,4167.4,4167.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758680367876,0.3314,4167.4,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758680368178,0.3314,4167.4,4167.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680368376,0.3314,4167.4,4167.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1758680368575,0.1213,4167.5,4167.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1758680368769,0.4287,4167.2,4167.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1758680369179,0.1273,4167.0,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680369381,0.6687,4167.0,4166.9,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1758680369678,0.6687,4167.0,4166.9,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1758680370075,0.55,4168.0,4167.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1758680370275,3.2078,4167.9,4167.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758680370580,0.4287,4167.3,4167.2,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1758680371280,0.4287,4167.3,4167.2,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1758680371876,0.21,4167.3,4167.2,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1758680372178,0.5414,4167.3,4167.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1758680372977,0.7601,4167.3,4167.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1758680373284,0.5414,4167.5,4167.4,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758680373777,0.8874,4167.5,4167.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758680373973,0.7601,4167.3,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680374174,0.7601,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680374375,0.7601,4167.2,4167.1,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1758680374773,0.7601,4167.2,4167.1,4.09597]
["bitfinex-derivatives","ETHF0:USTF0",1758680377180,0.7601,4167.2,4167.1,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1758680377782,0.3314,4167.2,4167.1,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1758680378780,3.7492,4167.9,4167.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758680378977,3.7492,4167.9,4167.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758680379571,0.4287,4167.9,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680379772,0.8874,4167.5,4167.4,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1758680379978,0.4287,4167.3,4167.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758680380178,0.7601,4167.3,4167.2,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1758680380483,0.7601,4167.3,4167.2,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1758680380881,0.7601,4167.3,4167.2,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1758680381577,0.4287,4167.3,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680381781,0.7601,4166.9,4166.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758680381981,0.7601,4166.9,4166.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758680382182,0.4287,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680382379,0.7601,4166.1,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680382682,0.4287,4166.1,4166.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758680383082,0.7601,4166.1,4166.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758680383285,0.7601,4166.1,4166.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758680383485,0.7601,4166.1,4165.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758680383682,0.556,4166.0,4165.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758680383881,0.8874,4166.0,4165.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758680384081,0.8874,4166.0,4165.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758680385577,0.8874,4166.0,4165.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758680385782,0.8874,4166.0,4165.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758680386188,0.8874,4166.0,4165.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680386482,0.21,4165.6,4165.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758680386786,0.7601,4165.6,4165.5,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1758680386983,0.7601,4165.6,4165.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758680387283,0.7601,4165.6,4165.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758680387483,0.8874,4165.5,4165.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758680387684,0.8874,4165.5,4165.4,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1758680387879,0.3314,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680388087,0.3314,4165.8,4165.3,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758680388282,0.7601,4165.4,4165.3,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1758680388785,0.3314,4165.4,4165.3,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1758680389088,0.1273,4166.0,4165.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758680389276,0.8874,4166.0,4165.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758680390187,0.8874,4166.0,4165.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1758680390390,0.3314,4166.0,4165.9,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1758680390687,0.3314,4166.2,4166.1,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758680390888,3.2078,4166.3,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758680391083,3.2078,4166.3,4166.2,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758680391283,3.5392,4166.3,4166.2,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758680391485,3.7492,4166.3,4166.2,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758680392180,3.2078,4166.3,4166.2,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1758680393183,0.5414,4166.7,4166.6,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1758680394086,0.7601,4166.7,4166.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1758680395077,0.5414,4166.7,4166.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758680395581,0.5414,4166.7,4166.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758680395582,0.7436,4166.9,4166.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1758680395780,0.7436,4166.9,4166.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758680396384,0.7436,4166.9,4166.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758680396686,0.5329,4166.9,4166.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758680397283,0.3294,4166.9,4166.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758680397485,0.5329,4167.2,4167.1,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1758680397784,0.5329,4167.2,4167.1,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1758680398693,0.5329,4167.2,4167.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758680399093,0.7436,4167.2,4167.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758680399288,0.7436,4167.2,4167.1,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1758680399593,0.7436,4167.2,4167.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758680400388,0.7436,4167.2,4167.1,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1758680400784,0.7436,4167.2,4167.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680401394,0.7436,4167.2,4167.1,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1758680402187,0.7436,4167.2,4167.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758680402989,0.7436,4167.2,4167.1,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1758680403790,0.7436,4167.2,4167.1,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1758680404490,0.1273,4167.5,4166.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758680404491,0.7436,4166.8,4166.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758680404794,0.4142,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680404998,0.7436,4166.4,4166.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758680405395,1.17544,4166.4,4165.9,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680405699,0.7436,4165.9,4165.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758680405900,0.7436,4165.9,4165.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758680406699,0.7436,4165.9,4165.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1758680406900,0.7436,4165.9,4165.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758680407298,0.7436,4165.9,4165.8,3.13226689]
["bitfinex-derivatives","ETHF0:USTF0",1758680407490,0.5329,4165.9,4165.8,3.13226689]
["bitfinex-derivatives","ETHF0:USTF0",1758680407793,0.1331,4166.5,4165.8,3.13226689]
["bitfinex-derivatives","ETHF0:USTF0",1758680407794,0.7436,4166.4,4166.3,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758680408094,3.2078,4166.6,4166.5,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758680408296,0.1331,4167.0,4166.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758680408497,3.9514,4167.3,4167.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758680409397,0.4567,4167.5,4167.4,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758680409694,3.4113,4167.8,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758680409896,0.5401,4167.7,4167.3,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680410090,0.3294,4167.1,4167.0,2.14884689]
["bitfinex-derivatives","ETHF0:USTF0",1758680410290,0.2035,4167.5,4167.4,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758680410499,0.2035,4167.5,4167.4,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1758680410796,0.5473,4167.5,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680410988,0.2035,4167.3,4167.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680411193,0.7436,4167.3,4167.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758680411789,0.7436,4167.3,4167.0,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680411999,0.4142,4166.8,4166.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758680412201,0.7436,4166.8,4166.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680412795,0.1227,4166.5,4166.3,5.35671689]
["bitfinex-derivatives","ETHF0:USTF0",1758680412995,0.3099,4166.4,4166.3,5.77311689]
["bitfinex-derivatives","ETHF0:USTF0",1758680413190,0.2137,4166.6,4166.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1758680413389,0.5236,4166.6,4166.5,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1758680413992,3.4215,4167.3,4167.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758680414595,3.7314,4167.3,4167.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758680414800,3.9497,4167.3,4167.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758680415496,3.7314,4167.3,4167.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758680416199,3.4215,4167.3,4167.2,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1758680416392,3.2078,4167.9,4167.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758680416591,3.2078,4167.9,4167.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680416796,0.5236,4167.4,4167.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758680416998,0.3099,4167.4,4167.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758680417205,0.5236,4167.8,4167.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758680417404,0.5236,4167.8,4167.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758680417607,0.7419,4167.8,4167.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758680420697,0.7419,4167.8,4167.7,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1758680421501,0.7419,4167.8,4167.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680421703,0.7419,4167.3,4167.0,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680421908,0.7419,4167.2,4167.1,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1758680422100,0.7419,4167.2,4167.1,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1758680422295,0.1227,4167.5,4167.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758680422600,0.432,4167.4,4167.3,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1758680423001,0.7419,4167.4,4167.3,0.88575]
["bitfinex-derivatives","ETHF0:USTF0",1758680423304,0.3099,4167.4,4167.3,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758680423694,0.5245,4167.4,4167.3,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1758680423900,0.7354,4167.4,4167.3,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1758680424696,0.7354,4167.4,4166.9,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680424697,0.43176,4167.2,4166.9,1.71706689]
["bitfinex-derivatives","ETHF0:USTF0",1758680425003,0.5441,4166.9,4166.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758680425208,0.5441,4166.9,4166.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758680426207,0.3295,4166.9,4166.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758680426405,0.5441,4167.4,4167.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758680426611,0.5441,4167.4,4167.0,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1758680426612,0.3295,4167.3,4167.0,1.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1758680426809,0.85729,4166.9,4166.7,1.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1758680427004,0.755,4166.6,4166.5,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1758680427200,0.1291,4166.5,4166.4,1.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1758680427404,0.8841,4166.5,4166.4,1.97007725]
["bitfinex-derivatives","ETHF0:USTF0",1758680427606,0.8841,4166.5,4166.4,2.61421725]
["bitfinex-derivatives","ETHF0:USTF0",1758680427811,0.8841,4166.5,4166.4,2.83611725]
["bitfinex-derivatives","ETHF0:USTF0",1758680428199,0.8841,4166.5,4166.3,4.93087725]
["bitfinex-derivatives","ETHF0:USTF0",1758680428401,0.755,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680428608,0.755,4166.4,4166.3,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1758680429005,0.5441,4166.4,4166.3,6.37362725]
["bitfinex-derivatives","ETHF0:USTF0",1758680429211,0.5441,4166.7,4166.6,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758680429513,0.755,4166.7,4166.6,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1758680430202,0.755,4166.7,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680430408,1.18681,4166.7,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680430611,0.755,4166.7,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680432518,0.755,4166.7,4166.6,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1758680432818,0.755,4166.7,4166.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758680433412,0.755,4166.7,4166.6,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1758680434117,0.755,4166.7,4166.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758680434324,0.755,4166.7,4166.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758680434519,0.755,4166.7,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680435317,1.18681,4166.7,4166.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758680435711,1.18684,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680435910,0.755,4166.4,4166.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758680436810,0.755,4166.4,4166.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758680437206,0.755,4166.4,4166.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758680437413,0.755,4166.4,4166.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1758680437719,0.755,4166.4,4166.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758680437919,0.755,4166.4,4166.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1758680439125,1.18684,4166.4,4166.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1758680439722,1.18684,4166.4,4166.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680441122,1.18685,4166.3,4166.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680441623,1.31598,4166.0,4165.9,1.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1758680441835,0.755,4165.7,4165.6,1.93537725]
["bitfinex-derivatives","ETHF0:USTF0",1758680442032,0.755,4165.7,4165.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758680442325,0.5441,4165.7,4165.6,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1758680442522,0.5441,4165.7,4165.6,3.16489725]
["bitfinex-derivatives","ETHF0:USTF0",1758680442722,0.5441,4165.7,4165.6,2.73297725]
["bitfinex-derivatives","ETHF0:USTF0",1758680442920,0.755,4165.7,4165.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758680443227,0.755,4165.7,4165.6,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1758680443929,0.3295,4165.7,4165.6,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1758680444329,0.755,4165.7,4165.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1758680444531,0.755,4165.7,4165.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758680445725,1.18691,4165.7,4165.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758680445927,0.755,4165.7,4165.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758680446126,0.755,4165.7,4165.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758680446632,0.755,4165.7,4165.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758680446828,0.755,4165.7,4165.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758680447130,1.18691,4165.7,4165.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758680447331,1.18691,4165.7,4165.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680447530,1.18695,4165.3,4165.1,1.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1758680447725,0.85745,4165.3,4165.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680448231,1.187,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680448435,1.187,4164.9,4164.3,3.61202878]
["bitfinex-derivatives","ETHF0:USTF0",1758680448436,0.755,4164.6,4164.4,1.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1758680448638,0.755,4164.4,4164.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758680448934,0.755,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680449130,1.18705,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680449732,0.755,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680450030,0.755,4163.8,4163.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758680450336,0.755,4163.8,4163.7,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758680450726,0.755,4163.8,4163.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1758680450923,0.755,4163.8,4163.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758680451127,0.755,4163.8,4163.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758680452030,0.1291,4163.5,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680452235,0.755,4163.3,4163.2,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758680452432,0.755,4163.3,4163.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758680452827,0.755,4163.3,4163.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1758680453633,0.755,4163.3,4163.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1758680453929,0.755,4163.3,4163.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1758680454938,0.3295,4163.3,4163.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1758680455241,0.5315,4163.5,4163.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680455430,0.5315,4163.5,4163.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758680455933,0.8636,4163.5,4163.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758680456133,0.8636,4163.5,4163.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758680456847,0.8636,4163.5,4163.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758680457530,0.8636,4163.5,4163.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680458239,1.29574,4163.5,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680458443,0.84496,4163.4,4163.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680458736,1.17256,4163.4,4163.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680459128,0.7404,4163.4,4163.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680459536,0.7404,4163.3,4163.2,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758680459734,0.6547,4163.5,4163.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680460334,0.8636,4163.5,4163.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680462331,0.5315,4163.9,4163.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680462639,0.3276,4164.5,4164.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680462839,0.5315,4164.5,4164.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680463138,0.5315,4164.8,4164.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680464136,0.96351,4164.8,4164.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680464435,1.17241,4164.8,4164.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758680464739,0.7404,4164.8,4164.7,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758680464930,0.7404,4164.8,4164.7,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758680465939,0.7404,4164.8,4164.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680465940,3.2078,4164.9,4164.8,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758680466333,3.5354,4164.9,4164.8,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758680466537,3.7393,4164.9,4164.8,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758680466738,3.2078,4164.9,4164.8,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1758680467034,3.7393,4164.9,4164.8,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1758680467341,0.5315,4165.2,4165.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680467632,0.7404,4165.2,4164.6,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1758680467841,0.7404,4164.8,4164.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758680468040,0.4508,4165.0,4164.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758680468339,3.331,4165.5,4164.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680468340,0.2039,4165.2,4165.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758680468730,0.5315,4165.2,4165.1,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1758680468928,0.5315,4165.2,4165.1,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758680469131,0.7404,4165.2,4165.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758680469333,0.8636,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680469632,0.8636,4165.0,4164.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758680469833,0.8636,4165.0,4164.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758680470036,0.8636,4165.0,4164.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680470233,0.8636,4165.0,4164.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758680470645,1.29558,4165.0,4164.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758680470948,0.8636,4165.0,4164.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758680471140,1.29558,4165.0,4164.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758680471335,0.3276,4165.3,4165.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758680471536,0.5315,4165.3,4165.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758680471742,0.5315,4165.3,4165.2,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758680472138,0.5315,4165.3,4165.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758680473438,0.2232,4165.6,4165.5,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758680473642,0.1253,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680473940,0.1253,4164.0,4163.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758680474141,0.432,4163.6,4163.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1758680474345,0.432,4163.6,4163.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758680474346,0.2232,4163.6,4163.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758680474542,0.2232,4164.1,4164.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758680474748,0.86403,4164.6,4164.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758680475047,0.86408,4164.1,4164.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1758680475740,0.65533,4163.6,4163.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758680476046,0.65533,4163.6,4163.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758680476047,0.2232,4163.6,4163.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1758680476247,3.2078,4164.3,4164.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758680476446,3.2078,4164.3,4164.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758680476848,0.65527,4164.2,4164.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758680477050,0.2232,4164.2,4164.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758680477640,3.2078,4164.3,4164.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758680477847,0.43203,4164.6,4164.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758680478246,3.2078,4165.0,4164.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758680478443,3.63979,4165.0,4164.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758680478950,3.86299,4165.0,4164.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758680483851,4.07179,4165.0,4164.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758680484160,0.5707,4164.8,4164.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758680484658,0.2138,4164.1,4164.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1758680484859,0.85638,4164.1,4164.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758680485157,0.4243,4164.1,4164.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758680485957,0.85638,4164.1,4164.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758680487849,1.00278,4164.1,4164.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758680488057,0.85643,4163.6,4163.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1758680488362,0.85643,4163.6,4163.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1758680488956,0.85643,4163.6,4163.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1758680489158,0.85643,4163.6,4163.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1758680489661,0.43212,4163.7,4163.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680489852,0.64592,4163.7,4163.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680490056,0.64592,4163.7,4163.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758680490852,0.85642,4163.7,4163.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758680493666,0.2138,4163.7,4163.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758680493863,0.64592,4163.7,4163.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680494064,0.64592,4163.7,4163.6,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1758680494379,0.64592,4163.7,4163.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680494380,0.2138,4163.7,4163.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680494569,0.2138,4163.7,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680494870,0.64592,4163.7,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680495171,0.2138,4163.7,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680496170,0.64592,4163.7,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680496571,0.2138,4163.7,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680497667,0.64592,4163.7,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680497971,0.43211,4163.9,4163.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758680498173,0.64591,4163.9,4163.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758680498474,0.85641,4163.9,4163.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680498670,3.4216,4164.4,4164.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680499072,3.2078,4164.4,4164.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680499273,3.63985,4164.4,4164.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680499575,1.00278,4164.1,4164.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1758680500074,0.5707,4164.1,4163.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758680500279,1.00281,4163.8,4163.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758680500578,0.85641,4163.8,4163.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758680507874,0.85641,4163.8,4163.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680510982,0.2138,4164.1,4164.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758680511380,0.43208,4164.1,4164.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758680511581,0.43207,4164.3,4164.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680511777,0.64587,4164.3,4164.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680512184,0.85637,4164.3,4164.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680512975,3.2078,4164.9,4164.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758680513182,3.6398,4164.9,4164.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680513483,3.6398,4164.9,4164.8,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758680513678,3.6398,4164.9,4164.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680513880,3.6398,4164.9,4164.8,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758680514086,3.2078,4164.9,4164.8,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758680518088,0.245,4165.3,4165.2,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1758680518291,3.4261,4165.5,4165.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680518691,3.2078,4165.5,4165.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758680518988,3.644,4165.5,4165.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680519391,0.4362,4165.5,4165.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680519985,0.2183,4165.5,4165.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758680520193,0.4633,4165.8,4165.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680520493,0.2183,4165.8,4165.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680521091,0.8681,4165.8,4165.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680521303,0.8681,4165.8,4165.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758680521304,1.0173,4165.8,4165.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758680521983,1.0173,4165.8,4165.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758680522181,1.19641,4164.8,4164.7,0.09241248]
["bitfinex-derivatives","ETHF0:USTF0",1758680522388,0.7644,4163.6,4163.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1758680522593,0.2183,4163.6,4163.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1758680522790,0.5465,4163.9,4163.8,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1758680522988,0.2183,4163.9,4163.8,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1758680524295,3.96807,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680524296,3.2078,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680524493,3.4261,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680524694,3.7543,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680524896,3.4261,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680525595,3.9722,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680525997,3.644,4164.2,4164.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680526194,0.3282,4164.5,4164.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758680526497,0.65034,4164.6,4164.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758680528087,3.85811,4164.8,4164.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758680528292,3.85811,4164.8,4164.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680528698,4.40415,4165.3,4165.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680528897,4.07595,4165.3,4165.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680529097,3.2078,4165.3,4165.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680529893,0.8681,4165.8,4165.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758680530101,1.1963,4165.8,4165.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680530296,0.76012,4165.7,4165.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758680530500,0.7644,4165.3,4165.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758680530689,0.3282,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680530894,0.4362,4164.4,4164.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758680531095,3.2078,4164.7,4164.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758680531295,0.2183,4164.6,4164.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758680531490,3.4261,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680532402,3.2078,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680532603,3.4217,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680533005,3.6447,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680533906,3.4217,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680534206,3.2078,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680534406,3.4217,4164.7,4164.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758680536301,3.4217,4164.7,4164.6,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1758680536704,3.4217,4164.7,4164.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758680536907,3.9602,4164.7,4164.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758680537599,3.6447,4164.7,4164.6,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1758680539510,3.6447,4164.7,4164.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758680539706,4.39222,4164.7,4164.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758680541608,1.18443,4164.6,4164.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680541804,1.31884,4164.5,4164.2,1.72074106]
["bitfinex-derivatives","ETHF0:USTF0",1758680542010,0.7524,4164.3,4164.2,2.27044106]
["bitfinex-derivatives","ETHF0:USTF0",1758680542203,0.7524,4164.3,4164.2,2.51544106]
["bitfinex-derivatives","ETHF0:USTF0",1758680542596,0.7524,4164.3,4164.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758680542802,1.18446,4164.3,4164.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758680543211,0.7524,4164.3,4164.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758680543408,3.2078,4164.7,4164.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680543613,3.7322,4164.7,4164.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680544010,3.9376,4164.7,4164.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758680544308,3.4203,4164.7,4164.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758680544504,3.4203,4164.7,4164.6,2.16349261]
["bitfinex-derivatives","ETHF0:USTF0",1758680544704,3.4203,4164.7,4164.6,1.73146261]
["bitfinex-derivatives","ETHF0:USTF0",1758680544911,3.2078,4164.7,4164.6,2.40849261]
["bitfinex-derivatives","ETHF0:USTF0",1758680545213,3.4203,4164.7,4164.6,2.40849261]
["bitfinex-derivatives","ETHF0:USTF0",1758680545606,3.2078,4164.7,4164.6,2.40849261]
["bitfinex-derivatives","ETHF0:USTF0",1758680546309,3.9376,4164.7,4164.6,1.97646261]
["bitfinex-derivatives","ETHF0:USTF0",1758680546502,3.9376,4164.7,4164.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680546704,3.9376,4164.7,4164.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758680546913,0.4179,4164.3,4164.2,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758680547108,0.7298,4164.3,4164.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680547505,0.7298,4164.3,4164.2,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758680548919,0.4179,4164.3,4164.2,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758680549712,0.7298,4164.3,4164.2,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1758680550110,3.2078,4164.7,4164.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758680550111,0.2125,4164.5,4164.4,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758680550420,3.4203,4164.7,4164.6,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1758680550616,3.4203,4164.7,4164.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1758680550815,3.4203,4164.7,4164.6,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1758680551010,0.5244,4165.1,4165.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758680551216,0.5244,4165.1,4165.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758680551517,0.5244,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680551715,0.95638,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680551906,0.5244,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680552315,0.95638,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680552619,1.16178,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680552819,1.16178,4165.1,4165.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680553817,0.7298,4165.1,4165.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680554020,0.7298,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680554429,0.2125,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680556936,0.2125,4165.1,4165.0,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1758680557522,0.2125,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680557732,0.64448,4165.1,4165.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758680558530,0.43201,4164.8,4164.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758680558727,0.84993,4164.6,4164.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758680558927,0.84993,4164.6,4164.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758680559129,1.16183,4164.6,4164.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758680559525,1.16183,4164.6,4164.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758680559827,0.7298,4164.6,4164.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758680560034,0.6445,4164.9,4164.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758680560223,0.3119,4165.1,4164.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680560422,0.43198,4165.1,4165.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758680560628,1.16178,4165.1,4165.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758680560836,1.16179,4165.0,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680561034,1.28659,4165.0,4164.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680562833,3.85227,4165.2,4165.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758680563035,4.36957,4165.2,4165.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680563437,3.4203,4165.2,4165.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680563742,1.16172,4165.6,4165.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680563924,1.16172,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758680564538,1.16172,4165.6,4165.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680564931,1.16172,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758680565332,0.7298,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758680565531,1.16172,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758680566234,1.16172,4165.6,4165.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758680566435,1.16173,4165.5,4165.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758680566637,0.7298,4165.5,4165.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680566939,0.3119,4165.4,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680567143,0.7298,4165.2,4165.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680567439,4.05762,4165.7,4165.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680567639,4.36952,4165.7,4165.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758680568336,4.36952,4165.7,4165.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758680569238,0.5173,4165.5,4165.4,1.42125872]
["bitfinex-derivatives","ETHF0:USTF0",1758680569427,0.7298,4165.5,4165.4,1.73125872]
["bitfinex-derivatives","ETHF0:USTF0",1758680569830,0.7298,4165.5,4165.4,0.98355872]
["bitfinex-derivatives","ETHF0:USTF0",1758680569831,0.8546,4165.5,4165.4,0.98355872]
["bitfinex-derivatives","ETHF0:USTF0",1758680570038,0.8546,4165.5,4165.4,1.20065872]
["bitfinex-derivatives","ETHF0:USTF0",1758680570345,1.28653,4165.5,4165.4,0.98355872]
["bitfinex-derivatives","ETHF0:USTF0",1758680570636,1.16174,4165.4,4165.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758680570842,1.16174,4165.4,4165.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758680572644,1.16174,4165.4,4165.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680573443,0.7298,4165.4,4165.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680574039,0.4179,4165.4,4165.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680575142,0.84984,4165.4,4165.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680575342,0.3258,4165.7,4165.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758680575546,0.97518,4166.0,4165.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680575850,4.18297,4166.2,4166.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680576159,4.40647,4166.2,4166.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680576842,3.9746,4166.2,4166.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680577748,3.4253,4166.2,4166.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758680578050,3.2078,4166.2,4166.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758680579152,3.2078,4166.2,4166.1,1.40797]
["bitfinex-derivatives","ETHF0:USTF0",1758680579354,0.5433,4166.6,4166.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758680579546,0.5433,4166.6,4166.5,2.75734131]
["bitfinex-derivatives","ETHF0:USTF0",1758680580049,0.2175,4166.6,4166.5,2.75734131]
["bitfinex-derivatives","ETHF0:USTF0",1758680580245,0.5433,4166.9,4166.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758680580451,0.7668,4166.9,4166.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680580649,1.19859,4166.9,4166.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680580846,1.19859,4166.9,4166.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758680581048,0.43182,4166.6,4166.5,1.21671131]
["bitfinex-derivatives","ETHF0:USTF0",1758680581346,1.19862,4166.6,4166.5,1.46171131]
["bitfinex-derivatives","ETHF0:USTF0",1758680581848,0.7668,4166.2,4166.1,1.42011131]
["bitfinex-derivatives","ETHF0:USTF0",1758680582044,3.5336,4166.6,4166.1,2.19281131]
["bitfinex-derivatives","ETHF0:USTF0",1758680582248,0.2175,4166.5,4166.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680582445,0.2175,4166.5,4166.4,2.19281131]
["bitfinex-derivatives","ETHF0:USTF0",1758680582644,0.5433,4166.8,4166.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680583043,0.7668,4166.8,4166.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680583443,1.1986,4166.8,4166.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758680583957,0.7668,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680585153,1.1986,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680585449,1.1986,4166.8,4166.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680586558,1.1986,4166.8,4166.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680586757,1.1986,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680586957,0.7668,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680588650,1.1986,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680589161,0.7668,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680589454,1.1986,4166.8,4166.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680589651,1.1986,4166.8,4166.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680590355,0.7668,4166.8,4166.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680590749,1.40535,4166.7,4166.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758680590952,0.441,4166.4,4166.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680591353,0.441,4166.4,4166.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758680591656,1.19864,4166.4,4166.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680591852,0.7668,4166.4,4166.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680592359,1.19864,4166.4,4166.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680592857,0.7668,4166.4,4166.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758680593057,0.7668,4166.4,4166.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758680597160,3.2078,4166.6,4166.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758680597359,3.4171,4166.6,4166.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758680597751,3.7328,4166.6,4166.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758680597953,4.37962,4166.6,4166.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758680598261,4.37962,4166.6,4166.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680598757,3.9478,4166.6,4166.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680599455,3.6321,4166.6,4166.5,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1758680599762,3.2078,4166.6,4166.5,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1758680600055,3.4171,4166.6,4166.5,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1758680600260,3.4171,4167.1,4167.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758680600459,3.9478,4167.1,4167.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758680600758,3.9478,4167.1,4167.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680603063,4.37957,4167.1,4167.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758680603263,0.4228,4166.7,4166.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758680603558,0.43182,4166.6,4166.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1758680603859,0.7465,4166.2,4166.1,2.41115766]
["bitfinex-derivatives","ETHF0:USTF0",1758680604054,0.7465,4166.2,4166.1,2.65615766]
["bitfinex-derivatives","ETHF0:USTF0",1758680604255,0.10777777,4166.2,4166.1,2.65615766]
["bitfinex-derivatives","ETHF0:USTF0",1758680607066,0.2035,4166.7,4166.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680607266,0.2035,4166.7,4166.6,1.97929766]
["bitfinex-derivatives","ETHF0:USTF0",1758680607661,0.85461,4166.7,4166.6,1.97929766]
["bitfinex-derivatives","ETHF0:USTF0",1758680607969,1.12021,4166.7,4166.6,1.54119766]
["bitfinex-derivatives","ETHF0:USTF0",1758680608164,1.12021,4166.7,4166.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758680608770,0.4228,4166.5,4166.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758680609061,1.12023,4166.5,4166.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758680609267,0.6884,4166.5,4166.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758680609861,0.4228,4166.5,4166.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680610163,0.2035,4166.5,4166.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680610462,0.4318,4166.8,4166.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758680610672,0.6353,4166.8,4166.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680611169,0.43182,4166.6,4166.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758680611365,1.12022,4166.6,4166.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758680611563,0.4228,4166.6,4166.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680612471,0.2035,4166.6,4166.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680613158,0.4318,4166.8,4166.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680613358,0.63529,4166.9,4166.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758680613558,0.63529,4166.9,4166.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680619271,0.245,4167.5,4167.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758680619272,0.63524,4167.5,4167.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758680619472,0.2035,4167.5,4167.4,1.97929766]
["bitfinex-derivatives","ETHF0:USTF0",1758680619765,0.2035,4167.5,4167.4,2.41103766]
["bitfinex-derivatives","ETHF0:USTF0",1758680620163,0.2035,4167.5,4167.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680620366,0.2035,4167.5,4167.4,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1758680621073,0.4228,4167.5,4167.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680621368,1.12013,4167.5,4167.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680621568,0.6884,4167.5,4167.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758680621874,0.4691,4167.9,4167.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758680622069,1.1201,4167.9,4167.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758680622371,0.4228,4167.9,4167.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758680622672,0.2035,4167.9,4167.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758680622869,3.2078,4168.1,4167.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758680623067,3.4113,4168.1,4168.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680623267,4.06226,4168.1,4168.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680624173,3.6306,4168.1,4168.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680624873,4.06226,4168.1,4168.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680625074,3.6306,4168.1,4168.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680625271,3.6306,4168.1,4168.0,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758680625476,3.6306,4168.1,4168.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680626773,3.6306,4168.1,4168.0,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1758680627077,0.85443,4168.4,4168.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680628263,0.4228,4168.4,4168.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758680628469,0.2035,4168.4,4168.3,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1758680628869,3.4113,4168.6,4168.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758680629069,3.4113,4168.6,4168.5,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1758680629271,3.2078,4168.6,4168.5,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1758680629474,0.245,4169.1,4168.9,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758680629675,0.2035,4169.1,4169.0,2.53736766]
["bitfinex-derivatives","ETHF0:USTF0",1758680630172,3.2078,4169.2,4169.1,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1758680630378,3.2078,4169.2,4169.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1758680630581,3.4113,4169.2,4169.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758680631379,3.4113,4169.2,4169.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1758680632081,3.2078,4169.2,4169.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1758680633586,3.4109,4169.2,4169.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1758680633794,3.4109,4169.2,4169.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758680634689,3.4109,4169.2,4169.1,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1758680635489,3.8943,4169.2,4169.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1758680635696,3.8943,4169.2,4169.1,2.01029766]
["bitfinex-derivatives","ETHF0:USTF0",1758680635989,3.629,4169.2,4169.1,2.65715766]
["bitfinex-derivatives","ETHF0:USTF0",1758680636293,3.2078,4169.2,4169.1,2.65715766]
["bitfinex-derivatives","ETHF0:USTF0",1758680638293,0.2031,4169.6,4169.5,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1758680638493,0.2031,4169.6,4169.5,2.79510766]
["bitfinex-derivatives","ETHF0:USTF0",1758680638693,0.2031,4169.6,4169.5,2.62181823]
["bitfinex-derivatives","ETHF0:USTF0",1758680639389,3.2078,4169.7,4169.6,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1758680641396,0.2031,4169.8,4169.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758680641590,0.2031,4169.8,4169.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1758680641993,0.2031,4169.8,4169.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758680642498,0.2031,4170.4,4170.3,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1758680642693,0.6865,4170.4,4170.3,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758680642997,0.6865,4170.4,4170.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1758680643799,0.4212,4170.4,4170.3,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1758680644201,3.2078,4170.9,4170.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758680644202,0.2031,4170.6,4170.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758680644504,3.4109,4170.9,4170.8,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1758680644699,3.4109,4170.9,4170.8,2.49149823]
["bitfinex-derivatives","ETHF0:USTF0",1758680645304,3.2078,4170.9,4170.8,2.49149823]
["bitfinex-derivatives","ETHF0:USTF0",1758680647103,3.629,4171.5,4171.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758680647307,3.629,4171.5,4171.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758680647502,4.06031,4171.5,4171.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758680647799,3.629,4171.5,4171.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758680647998,3.8943,4171.5,4171.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758680648198,4.32561,4171.5,4171.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758680649109,4.32561,4171.5,4171.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758680649509,4.32561,4171.5,4171.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1758680649804,0.43134,4171.2,4171.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758680650007,0.6865,4171.2,4171.1,1.59170823]
["bitfinex-derivatives","ETHF0:USTF0",1758680650202,0.6865,4171.2,4171.1,1.81580823]
["bitfinex-derivatives","ETHF0:USTF0",1758680650404,0.4212,4171.2,4171.1,2.46245823]
["bitfinex-derivatives","ETHF0:USTF0",1758680650700,0.4212,4171.2,4171.1,2.03110823]
["bitfinex-derivatives","ETHF0:USTF0",1758680651202,0.6865,4171.2,4171.1,1.37670823]
["bitfinex-derivatives","ETHF0:USTF0",1758680651397,0.43136,4171.1,4170.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758680651607,0.6865,4170.8,4170.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1758680651802,0.4212,4170.8,4170.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758680652010,0.6865,4170.8,4170.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758680652210,1.11789,4170.8,4170.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758680652409,0.6865,4170.8,4170.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758680652604,0.6865,4170.8,4170.7,1.62070823]
["bitfinex-derivatives","ETHF0:USTF0",1758680652800,1.11789,4170.8,4170.7,1.37670823]
["bitfinex-derivatives","ETHF0:USTF0",1758680652998,0.6854,4170.5,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758680653203,0.6854,4170.2,4170.1,1.61510823]
["bitfinex-derivatives","ETHF0:USTF0",1758680653399,0.244,4170.8,4170.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758680653707,0.4202,4170.6,4170.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758680655011,0.4202,4170.6,4170.5,1.92410823]
["bitfinex-derivatives","ETHF0:USTF0",1758680656510,0.4202,4170.6,4170.5,2.16810823]
["bitfinex-derivatives","ETHF0:USTF0",1758680657311,0.4202,4170.6,4170.5,2.59952823]
["bitfinex-derivatives","ETHF0:USTF0",1758680657810,0.2051,4170.6,4170.5,2.59952823]
["bitfinex-derivatives","ETHF0:USTF0",1758680658606,0.2051,4170.8,4170.7,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1758680658905,0.6854,4170.8,4170.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758680659108,1.11679,4170.8,4170.7,1.04290823]
["bitfinex-derivatives","ETHF0:USTF0",1758680659607,1.1168,4170.7,4170.6,1.37110823]
["bitfinex-derivatives","ETHF0:USTF0",1758680659808,1.1168,4170.7,4170.6,1.04290823]
["bitfinex-derivatives","ETHF0:USTF0",1758680660404,1.1168,4170.7,4170.6,1.37110823]
["bitfinex-derivatives","ETHF0:USTF0",1758680661014,0.6854,4170.7,4170.6,1.80251823]
["bitfinex-derivatives","ETHF0:USTF0",1758680661211,0.6854,4170.7,4170.6,2.02221823]
["bitfinex-derivatives","ETHF0:USTF0",1758680661412,0.4202,4170.7,4170.6,2.23331823]
["bitfinex-derivatives","ETHF0:USTF0",1758680661610,0.2051,4170.7,4170.6,2.23331823]
["bitfinex-derivatives","ETHF0:USTF0",1758680662616,3.4129,4170.9,4170.8,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1758680662815,3.4129,4170.9,4170.8,1.19039]
["bitfinex-derivatives","ETHF0:USTF0",1758680663915,3.84427,4170.9,4170.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758680664219,4.05937,4170.9,4170.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758680664611,4.05937,4170.9,4170.6,1.28690823]
["bitfinex-derivatives","ETHF0:USTF0",1758680664612,1.1246,4170.7,4170.6,1.28690823]
["bitfinex-derivatives","ETHF0:USTF0",1758680664811,0.6932,4170.7,4170.6,1.59230823]
["bitfinex-derivatives","ETHF0:USTF0",1758680665019,1.1246,4170.7,4170.6,1.81310823]
["bitfinex-derivatives","ETHF0:USTF0",1758680665214,0.4281,4170.7,4170.6,2.46101823]
["bitfinex-derivatives","ETHF0:USTF0",1758680665405,3.2078,4170.9,4170.6,2.15561823]
["bitfinex-derivatives","ETHF0:USTF0",1758680665610,3.4137,4170.9,4170.8,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758680666322,3.84507,4170.9,4170.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758680666523,3.4137,4170.9,4170.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758680667122,3.4137,4170.9,4170.8,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758680667317,3.2078,4170.9,4170.8,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1758680668026,3.84502,4171.5,4171.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758680668213,4.06722,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680668518,4.33232,4171.5,4171.4,1.34830823]
["bitfinex-derivatives","ETHF0:USTF0",1758680670419,4.33232,4171.5,4171.4,1.56910823]
["bitfinex-derivatives","ETHF0:USTF0",1758680671421,4.06721,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680672121,4.06721,4171.5,4171.4,2.21692823]
["bitfinex-derivatives","ETHF0:USTF0",1758680672322,3.6359,4171.5,4171.4,2.21692823]
["bitfinex-derivatives","ETHF0:USTF0",1758680673522,4.06721,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680673821,3.6359,4171.5,4171.4,2.21692823]
["bitfinex-derivatives","ETHF0:USTF0",1758680674619,3.6359,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680675923,4.06721,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680677226,4.33231,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680677428,3.6359,4171.5,4171.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680677728,3.6359,4171.5,4171.4,2.21692823]
["bitfinex-derivatives","ETHF0:USTF0",1758680678625,0.4281,4171.5,4171.4,2.21692823]
["bitfinex-derivatives","ETHF0:USTF0",1758680680624,0.2059,4171.5,4171.4,2.21692823]
["bitfinex-derivatives","ETHF0:USTF0",1758680680825,3.2078,4172.0,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758680681021,3.4137,4172.5,4172.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758680681230,3.4137,4172.5,4172.4,2.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1758680681431,3.6359,4172.5,4172.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680681724,4.33221,4172.5,4172.4,1.34830823]
["bitfinex-derivatives","ETHF0:USTF0",1758680682129,4.06711,4172.5,4172.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680682426,3.6359,4172.5,4172.4,2.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1758680682626,4.06711,4172.5,4172.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680683633,4.33221,4172.5,4172.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680684136,4.06711,4172.5,4172.4,2.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1758680684736,4.06711,4172.5,4172.4,1.78560823]
["bitfinex-derivatives","ETHF0:USTF0",1758680685125,4.06711,4172.5,4172.4,2.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1758680686333,3.4137,4172.5,4172.4,2.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1758680686832,0.2059,4172.5,4172.4,2.46082823]
["bitfinex-derivatives","ETHF0:USTF0",1758680687340,0.88127,4172.9,4172.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758680687838,1.14637,4172.9,4172.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758680688039,1.14637,4172.9,4172.8,1.56910823]
["bitfinex-derivatives","ETHF0:USTF0",1758680688642,0.88127,4172.9,4172.8,2.21678823]
["bitfinex-derivatives","ETHF0:USTF0",1758680688937,0.2279,4172.9,4172.8,2.21678823]
["bitfinex-derivatives","ETHF0:USTF0",1758680690241,0.4311,4173.6,4172.9,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1758680690446,0.2059,4173.7,4173.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1758680690636,0.2059,4174.0,4173.9,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1758680690831,0.2059,4174.0,4173.9,2.21666823]
["bitfinex-derivatives","ETHF0:USTF0",1758680691139,3.6359,4174.3,4174.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758680691448,3.6359,4174.3,4174.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758680691449,0.6932,4174.0,4173.9,1.04290823]
["bitfinex-derivatives","ETHF0:USTF0",1758680692542,0.6932,4174.0,4173.9,1.34830823]
["bitfinex-derivatives","ETHF0:USTF0",1758680693043,1.1243,4173.6,4173.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758680693238,4.3321,4173.6,4173.5,1.04290823]
["bitfinex-derivatives","ETHF0:USTF0",1758680693437,4.3321,4173.6,4173.5,1.37590823]
["bitfinex-derivatives","ETHF0:USTF0",1758680694038,4.3321,4173.6,4173.5,1.59480823]
["bitfinex-derivatives","ETHF0:USTF0",1758680694942,3.6359,4173.6,4173.5,1.72540823]
["bitfinex-derivatives","ETHF0:USTF0",1758680695450,3.6359,4173.6,4173.5,1.93530823]
["bitfinex-derivatives","ETHF0:USTF0",1758680695647,3.4137,4173.6,4173.5,1.93530823]
["bitfinex-derivatives","ETHF0:USTF0",1758680696139,3.2078,4173.6,4173.5,1.93530823]
["bitfinex-derivatives","ETHF0:USTF0",1758680696736,3.2078,4173.6,4173.5,2.97821646]
["bitfinex-derivatives","ETHF0:USTF0",1758680697657,3.2078,4173.6,4173.5,1.93530823]
["bitfinex-derivatives","ETHF0:USTF0",1758680698153,3.2078,4173.6,4173.5,2.97821646]
["bitfinex-derivatives","ETHF0:USTF0",1758680698348,3.2078,4173.6,4173.5,1.93530823]
["bitfinex-derivatives","ETHF0:USTF0",1758680698550,3.2078,4173.6,4173.5,2.1046303]
["bitfinex-derivatives","ETHF0:USTF0",1758680699758,0.43108,4173.8,4173.5,1.7716303]
["bitfinex-derivatives","ETHF0:USTF0",1758680700052,0.43106,4174.0,4173.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758680700250,1.12136,4174.0,4173.9,1.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1758680700656,1.12136,4174.0,4173.9,1.7641303]
["bitfinex-derivatives","ETHF0:USTF0",1758680701562,1.12136,4174.0,4173.9,1.2122303]
["bitfinex-derivatives","ETHF0:USTF0",1758680701853,1.12136,4174.0,4173.9,1.5452303]
["bitfinex-derivatives","ETHF0:USTF0",1758680702453,1.12136,4174.0,4173.9,1.2122303]
["bitfinex-derivatives","ETHF0:USTF0",1758680702653,1.36536,4174.0,4173.9,1.5452303]
["bitfinex-derivatives","ETHF0:USTF0",1758680702958,1.36536,4174.0,4173.9,1.7641303]
["bitfinex-derivatives","ETHF0:USTF0",1758680702959,1.10046,4174.0,4173.9,1.7641303]
["bitfinex-derivatives","ETHF0:USTF0",1758680703748,1.36536,4174.0,4173.9,1.7641303]
["bitfinex-derivatives","ETHF0:USTF0",1758680705949,3.2078,4174.1,4174.0,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758680706256,0.4254,4174.8,4174.7,2.4050103]
["bitfinex-derivatives","ETHF0:USTF0",1758680706452,3.4143,4174.9,4174.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758680707055,3.2078,4174.9,4174.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758680707457,3.4143,4174.9,4174.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758680707657,3.2078,4174.9,4174.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758680708054,3.4143,4174.9,4174.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758680708650,3.2078,4174.9,4174.8,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758680709462,0.2065,4175.0,4174.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758680709664,0.244,4175.2,4175.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758680709867,0.244,4175.2,4175.1,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758680711463,3.2078,4175.4,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758680711662,0.2065,4175.3,4175.2,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758680712057,0.85632,4175.3,4175.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758680712255,3.2078,4175.4,4175.2,1.6410303]
["bitfinex-derivatives","ETHF0:USTF0",1758680712460,3.2078,4175.4,4175.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1758680712661,0.2065,4175.4,4175.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1758680713262,0.43094,4175.1,4175.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758680713561,1.11174,4175.1,4175.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758680713767,0.6808,4175.1,4175.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758680713959,1.11179,4174.7,4174.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758680714959,1.11179,4174.7,4174.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758680715158,1.11179,4174.7,4174.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1758680715463,1.11179,4174.7,4174.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758680715665,0.6808,4174.5,4174.4,3.96682]
["bitfinex-derivatives","ETHF0:USTF0",1758680715867,0.6808,4174.5,4174.4,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758680716169,1.11184,4174.2,4174.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1758680716365,1.11184,4174.2,4174.1,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1758680716760,1.11184,4174.2,4174.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758680716962,1.11187,4173.9,4173.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1758680717267,1.11187,4173.9,4173.8,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758680717268,0.4171,4173.9,4173.8,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758680717960,0.4171,4173.9,4173.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758680718868,0.84817,4173.9,4173.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1758680719568,1.11187,4173.9,4173.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758680721271,1.11187,4173.9,4173.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758680721272,1.1119,4173.6,4173.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758680721569,1.1119,4173.6,4173.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758680722862,0.8482,4173.6,4173.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758680723070,0.8482,4173.6,4173.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1758680723270,0.8482,4173.6,4173.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758680723468,0.8482,4173.6,4173.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1758680723769,0.8482,4173.6,4173.5,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1758680724877,0.8482,4173.6,4173.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758680725077,0.2034,4173.6,4173.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758680725276,0.43109,4173.7,4173.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680725476,0.43109,4173.7,4173.6,1.9642303]
["bitfinex-derivatives","ETHF0:USTF0",1758680727984,0.65039,4173.7,4173.6,1.9642303]
["bitfinex-derivatives","ETHF0:USTF0",1758680731283,0.43109,4173.7,4173.6,2.3953303]
["bitfinex-derivatives","ETHF0:USTF0",1758680733282,0.43109,4173.7,4173.6,2.6393303]
["bitfinex-derivatives","ETHF0:USTF0",1758680734382,0.43109,4173.7,4173.6,2.3953303]
["bitfinex-derivatives","ETHF0:USTF0",1758680734587,0.43109,4173.7,4173.6,2.6393303]
["bitfinex-derivatives","ETHF0:USTF0",1758680734887,0.4633,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680735886,0.67504,4174.2,4174.1,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758680736191,0.89434,4174.2,4174.1,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758680736384,0.89434,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680736584,1.11014,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680736784,1.37514,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680737883,1.11014,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680738587,0.86614,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680739189,0.65034,4174.2,4174.1,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758680739389,0.43104,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680739894,0.43104,4174.2,4174.1,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758680740392,0.43104,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680740594,0.65034,4174.2,4174.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680740889,0.6504,4173.6,4173.5,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1758680741085,0.8662,4173.6,4173.5,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1758680741485,0.8662,4173.6,4173.5,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1758680742490,0.7001,4173.2,4173.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758680742688,4.33904,4173.2,4173.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758680743286,4.33904,4173.2,4173.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758680744288,0.86631,4172.6,4172.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758680744893,0.4351,4172.6,4172.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758680745095,0.4351,4172.6,4172.5,2.0930303]
["bitfinex-derivatives","ETHF0:USTF0",1758680745296,0.2193,4172.6,4172.5,2.0930303]
["bitfinex-derivatives","ETHF0:USTF0",1758680745496,0.2193,4172.6,4172.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758680745793,0.2193,4172.6,4172.5,2.0930303]
["bitfinex-derivatives","ETHF0:USTF0",1758680746783,0.4312,4172.7,4172.5,2.5242403]
["bitfinex-derivatives","ETHF0:USTF0",1758680746998,0.4312,4172.7,4172.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680747191,0.6505,4172.7,4172.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680747586,0.8663,4172.7,4172.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680747796,1.1313,4172.7,4172.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758680747989,0.509,4173.0,4172.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680748194,0.89447,4173.0,4172.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680748396,1.11027,4173.0,4172.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680749589,0.43121,4172.6,4172.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758680749891,1.13131,4172.6,4172.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758680750890,1.13131,4172.6,4172.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758680751697,0.86631,4172.6,4172.5,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1758680751897,0.4351,4172.6,4172.5,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1758680752494,0.244,4172.8,4172.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758680752696,0.4633,4172.8,4172.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680753097,0.89449,4172.8,4172.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758680753503,1.11029,4172.8,4172.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758680755708,1.11029,4172.8,4172.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1758680757402,1.11029,4172.8,4172.7,2.3954303]
["bitfinex-derivatives","ETHF0:USTF0",1758680757403,0.89449,4172.8,4172.7,2.3954303]
["bitfinex-derivatives","ETHF0:USTF0",1758680758609,0.89449,4172.8,4172.7,2.22466135]
["bitfinex-derivatives","ETHF0:USTF0",1758680759210,0.65049,4172.8,4172.7,2.22466135]
["bitfinex-derivatives","ETHF0:USTF0",1758680760207,0.43118,4172.9,4172.8,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758680760413,0.65166,4173.1,4173.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758680760814,1.12956,4173.1,4173.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758680761015,0.65171,4172.6,4172.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758680761213,0.65171,4172.6,4172.5,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1758680761714,0.265,4173.1,4172.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758680761917,1.12956,4173.1,4173.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758680765620,0.86456,4173.1,4173.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758680770224,1.12956,4173.1,4173.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758680770925,1.12956,4173.1,4172.8,1.04146135]
["bitfinex-derivatives","ETHF0:USTF0",1758680770926,0.43121,4172.6,4172.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758680771226,4.58141,4172.6,4172.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758680771820,4.31641,4172.6,4172.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758680772517,4.31641,4172.6,4172.5,1.90136135]
["bitfinex-derivatives","ETHF0:USTF0",1758680776927,4.58141,4172.6,4172.5,1.90136135]
["bitfinex-derivatives","ETHF0:USTF0",1758680780825,4.31641,4172.6,4172.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758680781026,4.58141,4172.6,4172.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758680785929,4.58141,4172.6,4172.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758680786132,4.58141,4172.6,4172.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758680788639,3.63901,4172.6,4172.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758680788835,0.43121,4172.6,4172.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758680789042,0.6752,4172.7,4172.6,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1758680789230,0.6752,4172.7,4172.6,2.21847135]
["bitfinex-derivatives","ETHF0:USTF0",1758680790329,0.244,4172.7,4172.6,2.21847135]
["bitfinex-derivatives","ETHF0:USTF0",1758680791028,0.6752,4172.7,4172.6,2.21847135]
["bitfinex-derivatives","ETHF0:USTF0",1758680791226,1.35,4172.7,4172.6,1.78726135]
["bitfinex-derivatives","ETHF0:USTF0",1758680791735,1.35,4172.7,4172.6,2.21847135]
["bitfinex-derivatives","ETHF0:USTF0",1758680791936,1.085,4172.7,4172.6,2.21847135]
["bitfinex-derivatives","ETHF0:USTF0",1758680792337,1.085,4172.7,4172.6,1.78726135]
["bitfinex-derivatives","ETHF0:USTF0",1758680792939,1.35,4172.7,4172.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680794341,1.35,4172.7,4172.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758680795637,3.2078,4174.0,4173.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680795936,0.43104,4174.2,4174.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758680796137,0.75184656,4174.2,4174.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680796335,0.2043,4174.2,4174.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680796543,0.2043,4174.2,4174.1,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758680796938,0.28570789,4174.4,4174.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680797239,1.10584,4174.2,4174.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680797842,1.10584,4174.2,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758680797843,1.10588,4173.8,4173.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680798046,1.10588,4173.8,4173.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758680798047,1.1059,4173.6,4173.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758680798746,1.10594,4173.2,4173.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1758680799039,0.4098,4173.2,4173.1,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1758680800747,0.4098,4173.2,4173.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680800950,0.6748,4173.2,4173.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680801546,0.6748,4173.2,4173.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758680802040,0.6748,4173.2,4173.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680802542,1.10599,4172.8,4172.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758680803045,0.84099,4172.8,4172.7,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758680805150,1.10599,4172.8,4172.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758680805343,0.84099,4172.8,4172.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758680805646,0.84099,4172.8,4172.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758680806150,0.84099,4172.8,4172.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758680806539,0.4098,4172.8,4172.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758680806849,0.63549,4172.8,4172.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1758680808148,1.10599,4172.8,4172.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680808449,1.10601,4172.6,4172.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758680808753,1.10601,4172.6,4172.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758680809459,0.4098,4172.6,4172.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758680812055,0.2043,4172.6,4172.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758680813847,0.4098,4172.6,4172.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758680814151,0.6746,4172.6,4172.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758680814551,0.4098,4172.6,4172.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758680815054,0.6746,4172.6,4172.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758680815751,0.6746,4172.6,4172.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758680815950,1.10581,4172.6,4172.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758680816152,1.12204,4172.3,4172.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758680816346,1.12204,4172.3,4172.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758680816549,0.85724,4172.3,4172.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680817650,0.426,4172.3,4172.2,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758680818560,0.85724,4172.3,4172.2,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758680818858,1.12204,4172.3,4172.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680819157,1.12204,4172.3,4172.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758680823458,1.07813,4172.2,4171.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758680823657,1.1221,4171.7,4171.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758680823964,1.3661,4171.7,4171.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758680824955,0.67,4171.7,4171.6,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758680825155,1.1013,4171.7,4171.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680825665,1.1013,4171.7,4171.6,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758680825862,3.2078,4171.9,4171.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758680826056,0.67529,4171.8,4171.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758680830261,0.88619,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680830465,1.36609,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680831566,1.10129,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680831764,0.67529,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680832158,0.88619,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680832362,1.10129,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680832560,1.36609,4171.8,4171.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758680833369,1.36609,4171.8,4171.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758680834966,1.36609,4171.8,4171.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758680835164,0.84601,4171.6,4171.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758680835364,1.35511,4171.6,4171.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758680835672,1.35511,4171.6,4171.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758680835872,1.09001,4171.6,4171.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758680836066,1.09001,4171.6,4171.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758680840674,0.88631,4171.6,4171.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758680844579,1.89726457,4171.6,4171.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758680844778,0.63776,4171.1,4171.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758680844971,0.88176,4171.1,4171.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758680851173,1.09956,4171.1,4171.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758680853277,1.09956,4171.1,4171.0,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1758680853480,3.84548,4171.9,4171.8,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758680853685,3.2078,4171.9,4171.8,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758680854484,1.19774,4172.3,4172.2,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1758680854678,0.7665,4172.3,4172.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758680858291,0.244,4172.3,4172.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758680858786,3.2078,4172.5,4172.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758680858992,3.4518,4172.5,4172.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758680859190,3.7679,4172.5,4172.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758680859490,3.7679,4172.5,4172.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680859491,0.9843,4172.5,4172.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680859790,1.54862,4172.5,4172.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758680860090,1.41552,4172.5,4172.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680860692,1.41552,4172.5,4172.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758680861191,0.5225,4172.5,4172.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758680861489,1.1174,4172.5,4172.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758680861693,1.1174,4172.5,4172.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758680864796,1.1174,4172.5,4172.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680865795,0.7403,4172.2,4172.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758680866002,1.17158,4171.9,4171.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680866390,1.41458,4171.9,4171.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758680868390,0.4313,4171.7,4171.6,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1758680868593,1.1716,4171.7,4171.6,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1758680868793,1.1716,4171.7,4171.6,4.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758680869400,1.1716,4171.7,4171.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758680871302,0.43133,4171.4,4171.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758680871494,1.17163,4171.4,4171.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680871894,1.17163,4171.4,4171.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758680872802,1.17163,4171.4,4171.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758680874198,1.17163,4171.4,4171.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758680875002,1.17163,4171.4,4171.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758680875596,0.7403,4171.4,4171.0,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758680875802,1.18295,4171.2,4171.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758680876002,0.5448,4171.2,4171.1,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1758680876203,0.97615,4171.2,4171.1,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1758680877401,0.43138,4171.0,4170.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758680877704,0.7516,4170.9,4170.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758680877903,1.18298,4170.9,4170.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758680878093,1.18298,4170.9,4170.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1758680878702,1.18298,4170.9,4170.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758680879305,0.85212,4170.6,4170.5,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758680879496,1.18302,4170.6,4170.5,4.17332]
["bitfinex-derivatives","ETHF0:USTF0",1758680879698,1.18302,4170.6,4170.5,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1758680880906,0.7516,4170.6,4170.5,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1758680881107,1.18302,4170.6,4170.5,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1758680882197,1.18302,4170.6,4170.5,4.05383]
["bitfinex-derivatives","ETHF0:USTF0",1758680882603,1.18302,4170.6,4170.5,4.38443]
["bitfinex-derivatives","ETHF0:USTF0",1758680883606,1.18302,4170.6,4170.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1758680883906,1.18302,4170.6,4170.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758680884121,0.4207,4170.4,4170.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758680884408,0.7516,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680885206,1.18304,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680885901,0.7516,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680886105,0.5448,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680886803,0.97624,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680887004,0.97624,4170.4,4170.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758680887210,0.97624,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680887896,1.18304,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680888701,1.18304,4170.4,4170.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758680888909,1.18304,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680890606,0.7516,4170.4,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680892901,4.25052989,4170.9,4170.5,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1758680893096,4.25052989,4170.9,4170.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758680893097,1.1829,4170.8,4170.7,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758680893300,1.3863,4170.8,4170.7,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1758680893504,1.3863,4170.8,4170.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758680893907,1.3863,4170.8,4170.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758680894510,0.43143,4170.5,4170.4,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1758680894815,1.26973,4170.5,4170.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758680897416,1.26973,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758680897912,1.26973,4170.5,4170.4,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758680898904,1.26973,4170.5,4170.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1758680899719,1.26973,4170.5,4170.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758680900007,0.8383,4170.5,4170.4,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1758680900410,0.6744,4170.8,4170.7,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1758680900712,3.4508,4170.9,4170.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758680900911,0.5085,4170.9,4170.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1758680902609,0.7119,4170.9,4170.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758680903310,1.14328,4170.9,4170.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758680904614,1.14328,4170.9,4170.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758680904816,1.14328,4170.9,4170.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758680905010,0.7119,4170.9,4170.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758680905212,0.5163,4170.9,4170.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758680905616,0.7335,4170.9,4170.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1758680907816,1.04272989,4171.3,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758680907817,0.43136,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758680908018,0.43134,4171.3,4171.2,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758680908212,0.88434,4171.3,4171.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758680908418,1.41494,4171.3,4171.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758680908816,1.41494,4171.3,4171.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758680912016,0.7664,4171.3,4171.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758680912318,0.99283,4171.5,4171.4,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1758680912519,1.23583,4171.5,4171.4,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1758680912712,1.54923,4171.5,4171.4,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1758680913112,1.54923,4171.5,4171.4,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1758680913923,3.2078,4171.9,4171.8,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758680914124,3.6608,4171.9,4171.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758680914423,4.1914,4171.9,4171.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758680915422,4.62268,4171.9,4171.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758680916517,4.62268,4171.9,4171.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758680916717,0.99282,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758680916924,0.21,4171.1,4171.0,3.84847]
["bitfinex-derivatives","ETHF0:USTF0",1758680917121,0.5234,4171.1,4171.0,4.05467]
["bitfinex-derivatives","ETHF0:USTF0",1758680917322,0.7406,4171.1,4171.0,4.05467]
["bitfinex-derivatives","ETHF0:USTF0",1758680917722,0.7406,4171.1,4171.0,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1758680919722,0.7406,4171.1,4171.0,4.05467]
["bitfinex-derivatives","ETHF0:USTF0",1758680920023,2.21468989,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758680920223,1.17196,4171.1,4171.0,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1758680920424,0.7406,4171.1,4171.0,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1758680920726,1.17196,4171.1,4171.0,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1758680920921,0.7406,4170.7,4170.6,2.01774989]
["bitfinex-derivatives","ETHF0:USTF0",1758680921118,0.7406,4170.7,4170.6,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1758680921425,0.7406,4170.7,4170.6,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758680922224,0.5234,4170.7,4170.6,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758680922422,0.21,4171.0,4170.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758680922624,0.88436,4171.2,4171.1,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758680922823,1.10156,4171.2,4171.1,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758680923018,1.17196,4171.2,4171.1,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1758680924028,1.17196,4171.2,4171.1,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758680925130,1.17196,4171.2,4171.1,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1758680927528,0.7406,4171.2,4171.1,2.22388989]
["bitfinex-derivatives","ETHF0:USTF0",1758680928831,0.43133,4171.4,4171.1,2.22388989]
["bitfinex-derivatives","ETHF0:USTF0",1758680929031,1.078,4172.7,4171.8,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1758680929225,0.3134,4172.1,4171.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758680929829,3.7312,4171.9,4171.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1758680931734,0.7664,4172.2,4172.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758680932134,0.9836,4172.2,4172.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758680932532,0.5234,4172.2,4172.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758680932734,0.4272,4172.8,4172.7,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758680933240,0.7406,4172.8,4172.7,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758680933532,0.7406,4172.8,4172.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758680933737,0.85839,4172.8,4172.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758680933938,0.7381,4172.7,4172.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758680934836,0.7381,4172.7,4172.6,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1758680935334,0.43124,4172.3,4172.1,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758680935540,0.7381,4172.2,4172.1,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1758680935739,0.7381,4172.2,4172.1,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1758680937643,0.7381,4172.2,4172.1,4.40365]
["bitfinex-derivatives","ETHF0:USTF0",1758680938634,0.7381,4172.2,4172.1,5.44637989]
["bitfinex-derivatives","ETHF0:USTF0",1758680939442,0.5484,4173.0,4172.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680939741,0.84531,4172.6,4172.5,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1758680939939,1.16931,4172.6,4172.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758680940141,0.7381,4172.6,4172.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758680940341,1.16931,4172.6,4172.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758680941235,0.324,4172.6,4172.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758680941438,1.1693,4172.8,4172.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758680941943,0.963,4172.8,4172.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758680942836,0.5318,4172.8,4172.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1758680943036,0.5318,4173.5,4173.4,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1758680947151,0.9811,4173.9,4173.8,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1758680947352,0.9811,4173.9,4173.8,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1758680947353,0.243,4173.9,4173.8,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1758680947559,0.4508,4174.2,4174.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758680947747,0.9811,4174.2,4174.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680948056,0.9811,4174.2,4174.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758680948057,1.41214,4174.2,4174.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758680948654,0.7381,4174.2,4174.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758680948853,0.5318,4174.2,4174.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758680949761,0.81650524,4174.5,4174.4,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1758680949962,0.91290524,4174.5,4174.4,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1758680951053,1.34391524,4174.5,4174.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758680951260,1.34391524,4174.5,4174.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758680951456,0.96139,4173.8,4173.7,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1758680951654,0.7381,4173.8,4173.7,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1758680952162,1.16919,4173.8,4173.7,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1758680953159,0.7381,4173.8,4173.7,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1758680953559,0.7381,4173.8,4173.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1758680953755,1.16919,4173.8,4173.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1758680953960,0.7665,4173.7,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758680954160,0.1331,4174.0,4173.4,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1758680954161,0.8782,4173.5,4173.4,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1758680955164,0.8782,4173.5,4173.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758680955359,0.3354,4173.5,4173.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758680955567,0.97389,4173.8,4173.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1758680956466,1.17639,4173.8,4173.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1758680956659,1.17639,4173.8,4173.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758680956857,0.2074,4173.9,4173.8,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1758680957061,0.5428,4173.9,4173.8,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1758680957464,0.7453,4173.9,4173.8,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1758680957659,0.5428,4173.5,4173.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1758680957865,0.8782,4173.5,4173.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1758680958066,0.8782,4173.5,4173.4,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1758680958266,0.8782,4173.5,4173.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758680958467,1.30932,4173.5,4173.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758680958662,1.30932,4173.5,4173.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758680959669,1.30932,4173.5,4173.4,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1758680959864,1.30932,4173.5,4173.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758680959865,1.17645,4173.2,4173.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758680960075,0.97398,4173.0,4172.9,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758680960274,1.30938,4173.0,4172.9,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758680961074,1.30938,4173.0,4172.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758680962474,1.30938,4173.0,4172.9,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1758680962975,1.1765,4172.8,4172.7,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1758680963174,1.1765,4172.8,4172.7,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758680963777,0.7453,4172.8,4172.7,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758680964574,0.3319,4173.0,4172.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758680964774,0.5524,4173.0,4172.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758680964977,0.5524,4173.0,4172.9,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758680965572,0.98357,4173.0,4172.9,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758680966474,3.3407,4173.5,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758680966683,3.2078,4173.5,4173.4,2.39152424]
["bitfinex-derivatives","ETHF0:USTF0",1758680967780,3.7602,4173.5,4173.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758680967981,3.984,4173.5,4173.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758680968876,0.1329,4174.0,4173.4,2.39152424]
["bitfinex-derivatives","ETHF0:USTF0",1758680969179,0.7762,4173.9,4173.8,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758680982391,0.7762,4173.9,4173.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758680983185,0.7762,4173.9,4173.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1758680983892,1.20727,4173.9,4173.8,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1758680984592,0.7762,4173.9,4173.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758680987484,0.5524,4173.9,4173.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758680989297,0.3319,4173.9,4173.8,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758680989595,0.243,4174.0,4173.9,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758680989792,0.3319,4174.3,4174.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1758680989994,0.3319,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680990185,0.5524,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680990492,0.98343,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680990893,1.20723,4174.3,4174.2,0.86264]
["bitfinex-derivatives","ETHF0:USTF0",1758680991295,1.20723,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680991701,0.7762,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680991903,0.5524,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680992198,0.3319,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680992899,0.5524,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680993095,1.20723,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680993302,0.7762,4174.3,4174.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1758680993800,0.5401,4174.9,4174.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758680993993,0.3218,4175.1,4175.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758680994193,3.7479,4175.2,4175.1,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1758680994395,3.7479,4175.2,4175.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1758680994396,3.2078,4175.2,4175.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1758680994597,0.5401,4175.7,4175.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758680996305,3.5296,4175.8,4175.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758680996603,3.7479,4175.8,4175.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758680997504,3.9577,4175.8,4175.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681000005,0.3218,4176.1,4176.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758681000203,0.7499,4176.1,4176.0,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758681001305,0.5401,4176.1,4176.0,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1758681002210,0.8751,4176.5,4176.4,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758681002509,0.9929,4176.5,4176.4,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758681002696,0.9929,4176.5,4176.4,2.22098363]
["bitfinex-derivatives","ETHF0:USTF0",1758681003099,0.7499,4176.5,4176.4,2.22098363]
["bitfinex-derivatives","ETHF0:USTF0",1758681003701,0.8751,4176.5,4176.4,2.22098363]
["bitfinex-derivatives","ETHF0:USTF0",1758681005709,0.8751,4176.5,4176.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758681005907,0.8751,4176.5,4176.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758681006513,0.8751,4176.5,4176.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681006711,0.8751,4176.5,4176.4,1.79016363]
["bitfinex-derivatives","ETHF0:USTF0",1758681007112,0.8751,4176.5,4176.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681008005,3.63857,4176.9,4176.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758681008212,3.6359,4176.9,4176.8,1.79016363]
["bitfinex-derivatives","ETHF0:USTF0",1758681008908,3.9577,4176.9,4176.8,1.79016363]
["bitfinex-derivatives","ETHF0:USTF0",1758681009211,3.9577,4176.9,4176.8,2.22094363]
["bitfinex-derivatives","ETHF0:USTF0",1758681009816,0.85883,4177.3,4177.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758681010007,0.7499,4177.3,4177.2,1.79016363]
["bitfinex-derivatives","ETHF0:USTF0",1758681010307,3.2078,4177.4,4177.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681010510,3.5296,4177.4,4177.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681010810,3.7479,4177.4,4177.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681012117,0.243,4177.8,4177.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681012118,0.7499,4177.8,4177.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681012316,0.022,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758681012508,0.022,4177.9,4177.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681012708,0.5621,4177.9,4177.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681015216,0.7719,4177.9,4177.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758681015519,0.5099,4177.3,4177.2,4.39943]
["bitfinex-derivatives","ETHF0:USTF0",1758681015716,0.5099,4177.3,4177.2,5.68209363]
["bitfinex-derivatives","ETHF0:USTF0",1758681016614,1.14692,4177.3,4177.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758681016816,1.14692,4177.3,4177.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758681017013,0.7162,4177.6,4177.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758681017212,1.14689,4177.6,4177.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758681017417,1.2781,4177.5,4177.4,1.03966363]
["bitfinex-derivatives","ETHF0:USTF0",1758681017619,1.2781,4177.5,4177.4,1.25246363]
["bitfinex-derivatives","ETHF0:USTF0",1758681017812,1.2781,4177.5,4177.4,1.03966363]
["bitfinex-derivatives","ETHF0:USTF0",1758681018512,0.8474,4177.5,4177.4,1.46466363]
["bitfinex-derivatives","ETHF0:USTF0",1758681018713,0.7162,4177.5,4177.4,1.80056363]
["bitfinex-derivatives","ETHF0:USTF0",1758681018908,1.1469,4177.5,4177.4,2.23127363]
["bitfinex-derivatives","ETHF0:USTF0",1758681019109,1.1469,4177.5,4177.4,1.80056363]
["bitfinex-derivatives","ETHF0:USTF0",1758681019318,1.2781,4177.5,4177.4,1.46466363]
["bitfinex-derivatives","ETHF0:USTF0",1758681020419,1.2781,4177.5,4177.4,1.89537363]
["bitfinex-derivatives","ETHF0:USTF0",1758681020717,0.5099,4177.5,4177.4,2.23127363]
["bitfinex-derivatives","ETHF0:USTF0",1758681021103,3.66046,4177.9,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758681021309,3.66046,4177.9,4177.8,2.23123363]
["bitfinex-derivatives","ETHF0:USTF0",1758681021310,0.022,4177.9,4177.8,2.23123363]
["bitfinex-derivatives","ETHF0:USTF0",1758681021911,0.5319,4177.9,4177.8,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758681022112,1.16886,4177.9,4177.8,1.80056363]
["bitfinex-derivatives","ETHF0:USTF0",1758681022515,1.16886,4177.9,4177.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758681023720,1.16886,4177.9,4177.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758681024914,1.15502,4177.3,4177.2,5.22109363]
["bitfinex-derivatives","ETHF0:USTF0",1758681025113,1.15502,4177.3,4177.2,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1758681025524,1.15502,4177.3,4177.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758681025720,0.63883,4177.2,4177.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681025924,1.15503,4177.2,4177.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758681026325,1.15503,4177.2,4177.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758681026525,0.4152,4176.9,4176.8,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1758681026724,0.7243,4176.9,4176.8,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1758681026928,0.7243,4176.9,4176.8,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758681027127,1.15507,4176.9,4176.8,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758681027723,0.7243,4176.9,4176.8,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758681028028,1.15507,4176.9,4176.8,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1758681029227,0.7243,4176.9,4176.8,2.46443363]
["bitfinex-derivatives","ETHF0:USTF0",1758681030118,1.15507,4176.9,4176.8,2.46443363]
["bitfinex-derivatives","ETHF0:USTF0",1758681030315,0.94798,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681030523,1.28831,4176.5,4176.4,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1758681030732,1.28831,4176.5,4176.4,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1758681031021,1.28831,4176.5,4176.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1758681031225,0.8575,4176.5,4176.4,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758681031628,0.7243,4176.5,4176.4,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758681032015,0.3091,4176.8,4176.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758681032329,0.94795,4177.0,4176.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758681032627,1.15505,4177.0,4176.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758681033228,1.15508,4176.8,4176.7,1.25646363]
["bitfinex-derivatives","ETHF0:USTF0",1758681033424,1.15508,4176.8,4176.7,1.49846363]
["bitfinex-derivatives","ETHF0:USTF0",1758681033726,1.15508,4176.8,4176.7,1.92925363]
["bitfinex-derivatives","ETHF0:USTF0",1758681033921,1.15508,4176.8,4176.7,1.68725363]
["bitfinex-derivatives","ETHF0:USTF0",1758681034129,1.15508,4176.8,4176.7,1.92925363]
["bitfinex-derivatives","ETHF0:USTF0",1758681034329,0.7243,4176.8,4176.7,1.92925363]
["bitfinex-derivatives","ETHF0:USTF0",1758681034528,0.7243,4176.8,4176.7,2.46445363]
["bitfinex-derivatives","ETHF0:USTF0",1758681034924,0.7243,4176.8,4176.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758681035130,0.8575,4176.5,4176.4,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1758681035623,1.28831,4176.5,4176.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758681035824,1.28831,4176.5,4176.4,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1758681036528,1.28831,4176.5,4176.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1758681036728,1.28831,4176.5,4176.4,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1758681037527,0.3091,4176.4,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681037730,0.94802,4176.4,4176.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758681037925,1.15512,4176.4,4176.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758681038447,1.15512,4176.4,4176.3,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758681038644,1.17286363,4177.0,4176.3,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758681038645,0.43075,4177.1,4176.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758681038940,0.43075,4177.1,4177.0,2.22241363]
["bitfinex-derivatives","ETHF0:USTF0",1758681038941,0.73985,4177.1,4177.0,2.22241363]
["bitfinex-derivatives","ETHF0:USTF0",1758681039134,0.5172,4177.1,4177.0,2.22241363]
["bitfinex-derivatives","ETHF0:USTF0",1758681041849,0.94794,4177.1,4177.0,2.22241363]
["bitfinex-derivatives","ETHF0:USTF0",1758681042049,1.15504,4177.1,4177.0,2.22241363]
["bitfinex-derivatives","ETHF0:USTF0",1758681042345,3.725,4177.3,4177.2,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1758681042547,3.725,4177.3,4177.2,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1758681042847,4.36282,4177.3,4177.2,1.89629363]
["bitfinex-derivatives","ETHF0:USTF0",1758681043540,4.36282,4177.3,4177.2,1.46556363]
["bitfinex-derivatives","ETHF0:USTF0",1758681043842,4.36282,4177.3,4177.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681043843,1.15503,4177.2,4177.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681044150,0.8575,4177.0,4176.9,0.64757]
["bitfinex-derivatives","ETHF0:USTF0",1758681044546,0.8575,4177.0,4176.9,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1758681044746,0.5172,4177.0,4176.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758681045144,0.8575,4177.0,4176.9,1.47043363]
["bitfinex-derivatives","ETHF0:USTF0",1758681045345,0.94797,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758681045544,0.7243,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758681045941,0.2081,4176.5,4176.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758681046245,0.8575,4176.5,4176.4,1.92928363]
["bitfinex-derivatives","ETHF0:USTF0",1758681046453,3.2078,4176.8,4176.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758681046454,0.5172,4176.8,4176.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758681046646,0.5172,4177.0,4176.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758681046844,0.5172,4177.0,4176.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758681047149,0.8575,4177.0,4176.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758681047352,1.28825,4177.0,4176.9,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1758681048153,0.8575,4177.0,4176.9,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1758681049354,1.28825,4177.0,4176.9,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1758681050055,0.8575,4177.0,4176.9,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1758681052953,0.8575,4177.0,4176.9,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1758681053154,0.1332,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758681053346,0.2081,4177.5,4177.4,2.22237363]
["bitfinex-derivatives","ETHF0:USTF0",1758681053751,0.5259,4177.5,4177.4,2.22237363]
["bitfinex-derivatives","ETHF0:USTF0",1758681055659,0.8708,4177.5,4177.4,1.89627363]
["bitfinex-derivatives","ETHF0:USTF0",1758681056155,0.88433715,4177.5,4177.4,1.89627363]
["bitfinex-derivatives","ETHF0:USTF0",1758681056459,0.88433715,4177.5,4177.4,2.21877363]
["bitfinex-derivatives","ETHF0:USTF0",1758681057255,0.2209,4177.2,4177.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758681057556,0.2209,4177.2,4177.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681057557,0.7626,4177.2,4177.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681057753,1.19333,4177.2,4177.1,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758681058257,1.20686715,4177.2,4177.1,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758681058456,0.77613715,4177.2,4177.1,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758681058849,1.20686715,4177.2,4177.1,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758681062659,1.20686715,4177.2,4177.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758681062854,1.20686715,4177.2,4176.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758681062855,0.4418,4177.0,4176.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758681063062,1.19337,4176.9,4176.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758681063259,0.77613715,4176.9,4176.8,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1758681063765,0.77613715,4176.9,4176.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758681064666,0.55523715,4176.9,4176.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758681066160,0.77613715,4176.9,4176.8,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758681066764,1.20690715,4176.9,4176.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758681066966,1.19338,4176.8,4176.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758681067172,0.7626,4176.8,4176.7,4.10399]
["bitfinex-derivatives","ETHF0:USTF0",1758681067372,0.77613715,4176.8,4176.7,4.10399]
["bitfinex-derivatives","ETHF0:USTF0",1758681068265,1.20691715,4176.8,4176.7,3.86199]
["bitfinex-derivatives","ETHF0:USTF0",1758681068465,0.77613715,4176.8,4176.7,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758681070269,0.55523715,4176.8,4176.7,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758681072367,0.01353715,4176.8,4176.7,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758681076480,0.54743715,4176.8,4176.7,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758681078273,0.33333715,4176.8,4176.7,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1758681079275,0.33333715,4176.8,4176.7,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758681079276,0.54743715,4176.8,4176.7,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758681080970,0.01353715,4176.8,4176.7,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758681081572,0.01353715,4176.8,4176.7,6.36254058]
["bitfinex-derivatives","ETHF0:USTF0",1758681081780,0.01353715,4176.8,4176.7,9.64129]
["bitfinex-derivatives","ETHF0:USTF0",1758681082284,0.3198,4177.6,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758681082485,0.5339,4177.6,4177.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758681086274,0.7514,4177.6,4177.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758681097889,0.3198,4177.6,4177.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758681098093,0.5293,4177.6,4177.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758681098488,0.3198,4177.6,4177.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758681098995,0.5293,4177.6,4177.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758681100496,0.7468,4177.6,4177.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758681106500,0.7468,4177.6,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758681106999,0.7468,4177.6,4177.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1758681107298,0.7468,4177.6,4177.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758681107501,0.7468,4177.6,4177.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758681113105,0.7468,4177.6,4177.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681113106,0.7436,4177.3,4176.8,1.72179348]
["bitfinex-derivatives","ETHF0:USTF0",1758681113298,0.7436,4176.9,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758681114701,0.96038,4176.8,4176.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758681114906,1.17698,4176.8,4176.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758681115298,0.7462,4176.8,4176.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758681116598,0.318,4176.7,4176.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758681116798,0.7462,4176.4,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758681117498,0.2116,4175.8,4175.7,1.72179348]
["bitfinex-derivatives","ETHF0:USTF0",1758681117696,0.318,4175.1,4175.0,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1758681118003,0.7462,4175.1,4175.0,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1758681118397,0.7462,4175.1,4175.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758681118601,0.4282,4174.6,4174.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758681118801,0.4282,4174.6,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681118802,0.318,4174.4,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681119109,0.7462,4173.8,4173.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758681119301,0.43103,4174.4,4173.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758681119495,0.4282,4174.3,4174.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758681119696,0.7462,4174.3,4174.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758681120506,0.7462,4174.3,4174.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758681121404,1.17723,4174.3,4174.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758681121605,0.85923,4174.3,4173.8,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1758681121804,0.7462,4173.9,4173.8,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1758681122309,0.7462,4173.9,4173.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758681122310,0.7462,4173.6,4173.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758681122513,0.7462,4173.6,4173.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758681123102,0.318,4173.9,4173.8,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758681123401,0.318,4173.9,4173.8,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758681123901,0.5296,4173.9,4173.8,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758681124107,0.5296,4174.3,4174.2,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758681125612,1.17723,4174.3,4174.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758681125808,1.17723,4174.3,4174.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758681126112,0.7462,4174.3,4174.2,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1758681128811,0.5296,4174.9,4174.5,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1758681129017,0.5296,4174.9,4174.8,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758681129919,3.2078,4175.0,4174.9,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1758681130113,3.2078,4175.0,4174.9,2.2069347]
["bitfinex-derivatives","ETHF0:USTF0",1758681130513,3.954,4175.0,4174.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758681130822,0.7462,4174.8,4174.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681131009,0.1298,4174.5,4174.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758681131209,0.4282,4174.3,4174.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758681131423,0.876,4174.0,4173.9,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1758681131619,0.318,4173.9,4173.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758681131920,0.7462,4173.3,4173.2,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758681132129,0.2116,4173.7,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758681132328,0.5346,4173.3,4173.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758681132632,0.7462,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681134130,0.7462,4173.2,4173.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758681134336,0.7462,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681135030,0.7462,4173.2,4173.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758681135732,0.7462,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681136037,0.7682,4172.7,4172.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758681136638,0.7682,4172.7,4172.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758681136936,0.5666,4173.3,4173.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758681137138,0.5441,4173.3,4173.2,1.8117647]
["bitfinex-derivatives","ETHF0:USTF0",1758681137329,0.5441,4173.3,4173.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681137532,3.2078,4173.5,4173.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681138536,4.40712,4173.5,4173.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681138838,1.19934,4173.3,4173.2,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1758681139040,0.7682,4173.3,4173.2,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1758681139534,0.5441,4173.5,4173.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681139745,0.2195,4173.5,4173.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681140038,0.5441,4173.5,4173.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681140242,0.7682,4173.1,4173.0,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1758681140939,0.7682,4173.1,4173.0,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1758681141141,0.87478,4172.9,4172.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758681141333,1.19938,4172.9,4172.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758681141537,0.7682,4172.9,4172.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758681141737,0.7682,4172.9,4172.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758681141939,0.7682,4172.9,4172.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758681142445,1.19941,4172.6,4172.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758681144233,4.0716,4173.0,4172.9,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1758681144435,3.9421,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681145939,3.9421,4173.0,4172.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758681146244,4.0749,4173.0,4172.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758681146442,0.73891,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758681146745,0.7343,4172.6,4172.5,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758681147041,1.16551,4172.6,4172.5,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758681147540,0.3077,4172.6,4172.5,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1758681147744,4.28667,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681147943,5.28453751,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681148347,5.28453751,4173.0,4172.9,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1758681148738,4.25816751,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681148938,3.415,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681149145,3.7227,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681149435,0.3077,4172.9,4172.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758681149640,1.1655,4172.7,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758681149944,1.16551,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758681150348,1.16551,4172.6,4172.5,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1758681152044,1.16551,4172.6,4172.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758681152045,0.4266,4172.3,4172.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758681152346,0.7343,4172.3,4172.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1758681153045,0.5149,4172.3,4172.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758681156348,0.7343,4172.3,4172.2,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758681158649,0.85784,4172.3,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681158843,0.7343,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681159043,0.7343,4172.2,4172.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758681161043,0.7343,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681161446,0.7343,4172.2,4172.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1758681161947,0.2072,4172.5,4172.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758681162250,0.96346553,4172.5,4172.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758681162549,1.27116553,4172.5,4172.4,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758681162943,0.53686553,4172.5,4172.4,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758681163255,0.3077,4172.9,4172.8,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758681163455,1.05196725,4172.9,4172.8,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758681164552,0.53706725,4172.9,4172.8,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758681164853,3.2078,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681167058,3.5155,4173.0,4172.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1758681167243,4.0749,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758681167758,4.0749,4173.0,4172.9,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1758681167955,0.3077,4172.9,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758681168155,0.7343,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758681168960,0.7343,4172.8,4172.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758681169161,0.7343,4172.8,4172.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758681171151,0.243,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758681171355,0.5149,4173.2,4173.1,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1758681171560,4.0749,4173.5,4173.4,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758681171857,0.9773,4173.8,4173.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758681172063,1.51434812,4173.8,4173.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758681172259,0.9773,4173.8,4173.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758681172763,0.9773,4173.8,4173.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758681172967,0.7343,4173.2,4173.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758681173355,0.2073,4173.5,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758681173658,0.5274,4173.5,4173.4,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758681174065,0.7334,4173.5,4173.4,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758681174364,0.8609,4173.5,4173.4,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758681175066,0.8609,4173.5,4173.4,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1758681175262,0.8609,4173.5,4173.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758681175466,1.29202,4173.5,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758681176260,0.8609,4173.5,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758681176567,0.8609,4173.5,4173.4,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758681176760,1.29202,4173.5,4173.4,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1758681177367,1.29202,4173.5,4173.4,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758681178661,1.53502,4173.5,4173.4,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758681180167,1.1039,4173.5,4173.4,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758681180468,0.2073,4173.1,4173.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758681180662,0.7334,4173.1,4173.0,3.86167]
["bitfinex-derivatives","ETHF0:USTF0",1758681180865,0.7334,4173.1,4173.0,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1758681181064,1.1039,4173.5,4173.4,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758681182465,0.9764,4173.5,4173.4,2.21825298]
["bitfinex-derivatives","ETHF0:USTF0",1758681182968,0.7334,4173.5,4173.4,2.21825298]
["bitfinex-derivatives","ETHF0:USTF0",1758681183160,1.40648,4173.9,4173.8,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758681183360,1.40648,4173.9,4173.8,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758681183958,1.40648,4173.9,4173.8,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1758681184565,0.5274,4173.9,4173.8,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758681184762,3.2078,4174.0,4173.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758681185269,3.2078,4174.0,4173.9,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1758681185973,3.7352,4174.5,4174.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758681186269,3.2078,4174.5,4174.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758681186458,3.2078,4174.5,4174.2,1.28362298]
["bitfinex-derivatives","ETHF0:USTF0",1758681186459,0.9754,4174.8,4174.7,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1758681186659,0.7334,4174.8,4174.7,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1758681188066,1.16438,4174.8,4174.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758681188269,0.4133,4174.4,4174.3,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758681188572,0.7334,4174.4,4174.3,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758681189472,0.5274,4174.4,4174.3,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1758681190762,0.7334,4174.4,4174.3,1.41853]
["bitfinex-derivatives","ETHF0:USTF0",1758681190976,0.7334,4174.4,4174.3,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1758681191573,1.16442,4174.4,4174.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758681191776,1.16446,4174.1,4174.0,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758681192076,0.7334,4174.1,4174.0,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1758681193665,0.1284,4174.0,4173.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758681193974,1.1695,4173.7,4173.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758681194171,0.7384,4173.7,4173.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758681194573,0.7384,4173.7,4173.6,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1758681194778,0.7384,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681194779,0.43111,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681194974,1.16951,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681195166,1.16951,4173.6,4173.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758681195369,3.2078,4173.9,4173.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758681195370,0.7384,4173.3,4173.2,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1758681195571,1.16954,4173.3,4173.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758681195771,0.7384,4173.1,4173.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758681195975,0.7384,4173.1,4173.0,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1758681196481,0.5255,4173.1,4173.0,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1758681196679,0.1284,4173.5,4173.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758681196877,0.242,4173.8,4173.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758681196878,0.3168,4173.7,4173.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758681197580,0.3168,4173.7,4173.6,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758681197980,0.5255,4173.7,4173.6,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758681199179,3.5246,4173.9,4173.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758681199386,3.5246,4173.9,4173.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758681200088,3.5246,4173.9,4173.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758681200290,3.7333,4173.9,4173.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758681200988,3.9462,4173.9,4173.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758681203890,0.7746,4174.2,4174.1,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1758681204186,0.7746,4174.2,4174.1,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758681204891,0.978,4174.2,4174.1,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758681206889,0.736,4174.2,4174.1,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758681209595,0.736,4174.2,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758681210192,0.736,4174.2,4174.1,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1758681211098,0.978,4174.2,4174.1,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1758681211496,0.978,4174.2,4174.1,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758681213189,0.736,4174.2,4174.1,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1758681215091,0.242,4174.3,4174.2,1.15734]
["bitfinex-derivatives","ETHF0:USTF0",1758681216393,0.5326,4174.9,4174.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758681216690,0.2114,4174.9,4174.8,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1758681216893,3.4498,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758681217088,3.9824,4175.0,4174.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758681217395,4.1858,4175.0,4174.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758681217791,0.3212,4174.4,4174.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758681217996,0.736,4174.4,4174.3,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758681219090,0.5326,4174.4,4174.3,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1758681219290,0.978,4174.8,4174.7,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758681219790,0.978,4174.8,4174.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1758681219992,0.5632,4174.8,4174.7,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758681220392,0.7746,4174.8,4174.7,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758681220595,0.978,4174.8,4174.7,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758681221001,0.978,4174.8,4174.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1758681221199,0.978,4174.8,4174.7,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758681221800,1.40898,4174.8,4174.7,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758681222298,0.978,4174.8,4174.7,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758681222497,0.978,4174.8,4174.7,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1758681222700,0.978,4174.8,4174.7,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758681223692,0.978,4174.8,4174.7,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1758681223893,0.978,4174.8,4174.7,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758681225598,0.978,4174.8,4174.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758681225799,0.978,4174.8,4174.7,0.63429]
["bitfinex-derivatives","ETHF0:USTF0",1758681226396,0.978,4174.8,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758681227199,0.978,4174.8,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758681227401,0.736,4174.7,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758681229500,0.736,4174.7,4174.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758681229698,0.242,4174.8,4174.7,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1758681230694,3.4192,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758681230899,3.2078,4175.0,4174.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758681232403,0.5632,4175.4,4175.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758681232601,0.5632,4175.4,4175.3,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758681232794,0.7746,4175.4,4175.3,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758681233194,0.978,4175.4,4175.3,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758681234510,0.7746,4175.4,4175.3,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758681234702,0.9818,4175.4,4175.3,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758681239309,0.242,4175.4,4175.3,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758681240917,0.4523,4175.9,4175.8,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1758681241112,0.7769,4175.9,4175.8,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758681241319,0.7421,4175.9,4175.8,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758681242011,0.5318,4175.9,4175.8,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758681242324,0.5349,4175.9,4175.8,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758681242616,0.7421,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758681243005,0.84837,4175.9,4175.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1758681243316,0.7421,4175.7,4175.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758681245012,0.7421,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681245212,0.56221,4175.5,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758681245213,0.7421,4175.3,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758681247308,0.7421,4175.3,4175.2,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1758681248720,0.4175,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681248908,0.1313,4174.5,4174.4,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1758681249218,0.8734,4174.5,4174.4,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1758681249419,0.8734,4174.5,4174.4,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1758681250428,0.8734,4174.5,4174.4,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1758681251021,0.8734,4174.5,4174.4,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1758681252317,0.5349,4174.5,4174.4,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1758681252624,0.5349,4175.0,4174.9,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758681253317,0.7421,4175.0,4174.9,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758681254214,0.8634,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681254411,1.29437,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681254611,0.8634,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681256618,0.7134,4174.4,4174.3,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1758681256822,0.7134,4174.4,4174.3,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758681258119,0.4094,4173.6,4173.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758681258323,0.1213,4174.0,4173.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758681258324,0.8347,4173.5,4173.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758681258520,0.7134,4173.5,4173.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758681258720,0.7134,4173.5,4173.4,2.23030679]
["bitfinex-derivatives","ETHF0:USTF0",1758681259516,0.7134,4173.5,4173.4,1.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1758681259918,0.242,4173.8,4173.4,1.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1758681260121,0.7134,4174.4,4174.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758681260313,0.9554,4174.4,4174.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758681260518,0.9554,4174.4,4174.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758681260817,0.9554,4174.4,4173.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758681261024,0.7134,4173.8,4173.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758681261321,0.7134,4173.8,4173.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758681261523,1.75407679,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681261716,0.7134,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681261922,0.1213,4173.5,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681262121,0.7134,4173.1,4173.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758681262426,0.7134,4173.1,4173.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758681263117,1.75407679,4173.1,4173.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758681263320,0.7134,4172.6,4172.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1758681264226,0.7631,4172.1,4172.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758681265931,0.7631,4172.1,4172.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758681268637,0.7631,4172.1,4172.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681278437,0.7631,4172.1,4171.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758681278438,0.7631,4171.8,4171.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758681278633,1.04067679,4171.8,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681278841,0.7631,4171.6,4171.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758681279032,0.7631,4171.6,4171.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758681279733,3.5401,4172.3,4171.5,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758681279943,0.3323,4172.7,4172.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758681280126,0.242,4172.8,4172.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681280431,0.5743,4172.8,4172.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681280738,0.4546,4173.1,4173.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758681280930,1.0051,4173.1,4172.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758681281132,0.5449,4172.6,4172.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681281838,0.7631,4172.6,4172.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681282042,0.7631,4172.6,4172.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758681282929,0.1249,4172.5,4172.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758681283140,0.7631,4172.2,4172.1,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758681283434,3.9709,4172.2,4172.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758681284437,0.7631,4171.7,4171.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758681287634,0.7631,4171.7,4171.6,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1758681289237,1.1944,4171.7,4171.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758681289546,1.1944,4171.7,4171.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758681289739,0.7631,4171.7,4171.6,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1758681290035,0.7631,4171.7,4171.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1758681290431,0.7631,4171.7,4171.6,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1758681291242,0.5449,4171.7,4171.6,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1758681291435,1.0783,4171.6,4171.1,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758681291639,4.40226,4171.2,4171.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758681291834,4.40226,4171.2,4171.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681292232,1.1945,4170.8,4170.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681292534,2.23517679,4170.8,4170.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681292740,1.1945,4170.8,4170.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758681293141,2.23517679,4170.8,4170.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758681293342,2.23517679,4170.8,4170.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758681293540,2.78021636,4170.8,4170.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758681294241,2.23517679,4170.8,4170.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758681294646,2.23517679,4170.8,4170.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758681295246,0.7488,4170.6,4170.5,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1758681295541,0.7488,4170.6,4170.5,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1758681295735,0.242,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758681295935,0.9908,4170.8,4170.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758681296734,0.9908,4170.8,4170.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1758681297139,0.9908,4170.8,4170.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758681298043,0.9908,4170.8,4170.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1758681298741,0.9908,4170.8,4170.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758681300452,0.9908,4170.8,4170.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758681300846,0.9908,4170.8,4170.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758681303152,0.8782,4170.5,4170.4,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758681303446,0.7488,4170.5,4170.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1758681306850,1.30963,4170.5,4170.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758681307155,1.30963,4170.5,4170.4,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758681307453,0.8782,4170.5,4170.4,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1758681307647,1.30963,4170.5,4170.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1758681307848,0.8782,4170.5,4170.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1758681308353,0.7488,4170.5,4170.4,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1758681309755,1.82037679,4170.8,4170.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758681310050,0.9908,4170.8,4170.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758681310255,0.7797,4170.8,4170.7,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758681311050,0.1249,4171.5,4170.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758681311256,0.5636,4171.4,4171.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1758681311452,3.7455,4171.2,4171.1,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1758681311649,3.9566,4171.2,4171.1,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1758681312164,0.3216,4171.1,4170.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758681312361,0.8782,4171.0,4170.9,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1758681312554,0.7488,4171.0,4170.9,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1758681313060,0.8782,4171.0,4170.9,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1758681313756,0.8782,4171.0,4170.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758681313757,0.1309,4170.5,4170.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758681313961,0.8816,4170.5,4170.4,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758681314457,0.7507,4170.5,4170.4,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758681317756,0.6635,4170.5,4170.4,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1758681317961,0.5583,4170.8,4170.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758681318164,0.7764,4170.8,4170.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758681318351,0.9927,4170.8,4170.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758681318753,0.242,4170.8,4170.7,2.4060041]
["bitfinex-derivatives","ETHF0:USTF0",1758681318958,3.5241,4171.2,4171.1,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758681319160,4.18381713,4171.2,4171.1,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1758681319564,4.50011713,4171.2,4171.1,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1758681321155,0.85791713,4171.2,4171.1,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758681321464,0.6764,4171.4,4171.3,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758681321767,1.2196981,4171.4,4171.3,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758681322060,1.5359981,4171.4,4171.3,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758681325262,1.5359981,4171.4,4171.3,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1758681325460,1.5359981,4171.4,4171.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758681325661,1.9673381,4171.4,4171.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758681326266,1.42404,4171.4,4171.3,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758681326568,0.7567,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758681326763,3.9645,4171.2,4171.1,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1758681327068,3.9645,4171.2,4171.1,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1758681327667,3.9645,4171.2,4171.1,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758681329563,3.9645,4171.2,4171.1,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758681330069,4.2065,4171.2,4171.1,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1758681330369,4.63786,4171.2,4171.1,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758681330563,0.2165,4170.6,4170.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758681330871,0.7567,4170.6,4170.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758681331169,0.7567,4170.6,4170.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758681332067,0.7567,4170.6,4170.5,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1758681332468,0.7567,4170.6,4170.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758681332672,0.7567,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681333767,0.7567,4170.6,4170.5,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1758681335174,0.7567,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681337366,1.18812,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681337970,0.7567,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681339174,1.18812,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681339774,0.7567,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681340673,3.9645,4170.6,4170.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1758681341374,0.1327,4170.5,4169.6,6.00816444]
["bitfinex-derivatives","ETHF0:USTF0",1758681341579,0.7567,4169.7,4169.6,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758681341779,0.7567,4169.7,4169.6,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1758681342374,0.3163,4169.1,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758681342568,0.7567,4169.1,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758681342967,0.4404,4168.8,4168.7,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1758681343176,0.7567,4168.8,4168.7,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1758681346877,0.7567,4168.8,4168.7,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1758681347078,0.7567,4168.8,4168.7,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1758681347279,3.4243,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681347474,3.2078,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681349371,3.5241,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681349567,3.9645,4169.3,4169.2,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1758681349768,3.9645,4169.3,4169.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758681349968,3.9645,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681350876,3.7406,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681351180,3.2078,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681351879,3.7406,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681353482,3.9645,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681356984,0.7567,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681357483,0.5328,4169.3,4169.2,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1758681358875,3.2078,4169.9,4169.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758681359082,3.2078,4169.9,4169.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758681359278,3.7503,4169.9,4169.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758681359585,4.1946,4169.9,4169.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758681360678,3.9526,4169.9,4169.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758681360873,4.1946,4169.9,4169.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758681361076,4.1946,4169.9,4169.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758681362484,4.1946,4169.9,4169.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1758681363585,4.1946,4169.9,4169.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758681371789,0.7448,4169.3,4169.2,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758681372291,0.7448,4169.3,4169.2,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758681372490,0.7448,4169.3,4169.2,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1758681372687,0.7448,4169.3,4169.2,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758681372893,0.7448,4169.3,4169.2,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1758681373291,0.7448,4169.3,4169.2,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1758681375989,3.2078,4169.9,4169.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758681376287,3.2078,4169.9,4169.8,2.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1758681376588,0.7716,4170.2,4170.1,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758681376783,3.2078,4170.9,4170.5,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1758681377090,0.5296,4170.8,4170.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758681377290,0.7394,4170.8,4170.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758681377788,0.5296,4170.8,4170.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758681378596,0.7394,4170.8,4170.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758681379595,0.5296,4170.8,4170.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758681379896,3.2078,4170.9,4170.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758681380093,3.2078,4170.9,4170.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758681380396,3.4185,4170.9,4170.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758681380589,3.7374,4170.9,4170.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758681380792,0.5296,4170.9,4170.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758681381295,0.1219,4172.0,4170.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758681381296,0.2107,4171.6,4171.5,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1758681381596,0.3189,4171.8,4171.7,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1758681381789,0.5296,4171.8,4171.7,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758681381990,0.7394,4171.8,4171.7,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1758681382192,0.7394,4171.8,4171.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758681384694,0.7394,4171.8,4171.7,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1758681384894,0.7394,4171.8,4171.7,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758681387304,0.7394,4171.8,4171.7,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758681388095,0.1246,4171.5,4170.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758681388394,0.1246,4171.5,4170.7,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758681388395,0.7306,4170.8,4170.7,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758681390095,0.7306,4170.8,4170.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758681390297,0.8552,4170.5,4170.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1758681390602,4.1804,4170.8,4170.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1758681390995,0.1246,4170.5,4170.2,1.04329221]
["bitfinex-derivatives","ETHF0:USTF0",1758681391198,0.7306,4170.3,4170.2,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1758681391496,0.7306,4170.3,4170.2,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1758681391706,0.7306,4170.3,4170.2,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1758681391894,0.7306,4170.3,4170.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758681392300,0.7306,4170.3,4170.2,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1758681394407,0.7306,4170.3,4170.2,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1758681396704,0.5158,4170.3,4170.2,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1758681396899,3.6611,4170.8,4170.7,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758681397101,3.2078,4170.8,4170.7,2.20180221]
["bitfinex-derivatives","ETHF0:USTF0",1758681397807,3.7236,4170.8,4170.7,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758681398103,3.2078,4170.8,4170.7,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758681398305,3.9384,4170.8,4170.7,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1758681398905,3.9384,4170.8,4170.7,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758681401907,3.9384,4170.8,4170.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1758681402405,3.2078,4170.8,4170.7,2.20180221]
["bitfinex-derivatives","ETHF0:USTF0",1758681402610,3.7236,4170.8,4170.7,2.20180221]
["bitfinex-derivatives","ETHF0:USTF0",1758681402812,3.9384,4170.8,4170.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1758681403709,3.9384,4170.8,4170.7,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758681403907,3.2078,4170.8,4170.7,2.20180221]
["bitfinex-derivatives","ETHF0:USTF0",1758681404112,3.5123,4170.8,4170.7,2.20180221]
["bitfinex-derivatives","ETHF0:USTF0",1758681405008,3.2078,4170.8,4170.7,2.20180221]
["bitfinex-derivatives","ETHF0:USTF0",1758681405507,3.2078,4170.8,4170.7,2.44380221]
["bitfinex-derivatives","ETHF0:USTF0",1758681405707,0.3045,4171.4,4171.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758681405898,0.5158,4171.4,4171.3,2.20174221]
["bitfinex-derivatives","ETHF0:USTF0",1758681406215,0.7306,4171.4,4171.3,2.20174221]
["bitfinex-derivatives","ETHF0:USTF0",1758681408009,0.1246,4171.5,4171.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758681408212,3.2078,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758681408406,3.6339,4172.8,4172.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758681408607,3.9384,4172.8,4172.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758681409409,0.243,4173.8,4173.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758681409606,0.243,4173.8,4173.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758681409607,0.3394,4173.5,4173.4,1.68552221]
["bitfinex-derivatives","ETHF0:USTF0",1758681409806,0.5507,4173.5,4173.4,1.68552221]
["bitfinex-derivatives","ETHF0:USTF0",1758681410014,0.8552,4173.5,4173.4,1.68552221]
["bitfinex-derivatives","ETHF0:USTF0",1758681410203,0.8552,4173.5,4173.4,2.20152221]
["bitfinex-derivatives","ETHF0:USTF0",1758681410408,3.2078,4173.9,4173.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758681410409,3.5123,4173.9,4173.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758681410708,3.5123,4173.9,4173.8,1.77039221]
["bitfinex-derivatives","ETHF0:USTF0",1758681410709,3.9384,4173.9,4173.8,1.77039221]
["bitfinex-derivatives","ETHF0:USTF0",1758681410909,3.9384,4173.9,4173.8,1.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1758681411111,3.9384,4173.9,4173.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758681411310,0.7306,4173.8,4173.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758681414913,3.2078,4173.9,4173.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758681415122,3.9412,4173.9,4173.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758681416221,0.7334,4173.9,4173.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758681417716,3.3324,4174.5,4174.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758681417717,0.3076,4174.4,4174.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758681417922,0.7334,4174.4,4173.9,1.04329221]
["bitfinex-derivatives","ETHF0:USTF0",1758681418111,3.5744,4174.5,4173.9,1.04329221]
["bitfinex-derivatives","ETHF0:USTF0",1758681418112,0.7334,4174.3,4173.9,1.04329221]
["bitfinex-derivatives","ETHF0:USTF0",1758681418311,0.1304,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758681418520,0.5562,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758681418707,3.764,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758681418915,4.0716,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758681420816,3.4203,4174.0,4173.9,2.20017221]
["bitfinex-derivatives","ETHF0:USTF0",1758681421010,3.7279,4174.0,4173.9,2.20017221]
["bitfinex-derivatives","ETHF0:USTF0",1758681421926,0.243,4174.1,4173.9,1.89387221]
["bitfinex-derivatives","ETHF0:USTF0",1758681422222,0.243,4174.1,4174.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758681422418,0.2125,4174.2,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758681422613,0.5201,4174.3,4174.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758681422813,0.5201,4174.3,4174.2,1.46279221]
["bitfinex-derivatives","ETHF0:USTF0",1758681423017,0.5201,4174.3,4174.2,1.76909221]
["bitfinex-derivatives","ETHF0:USTF0",1758681423221,3.2078,4174.5,4174.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758681423412,3.7279,4174.5,4174.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1758681423619,3.9412,4174.5,4174.4,1.76909221]
["bitfinex-derivatives","ETHF0:USTF0",1758681424622,4.007,4175.0,4174.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758681424818,4.007,4175.0,4174.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1758681425214,4.3146,4175.0,4174.9,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1758681426324,4.3146,4175.0,4174.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758681426627,1.16438,4174.9,4174.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758681427134,0.7334,4174.6,4174.5,1.04329221]
["bitfinex-derivatives","ETHF0:USTF0",1758681427429,0.7334,4174.6,4174.5,1.47431221]
["bitfinex-derivatives","ETHF0:USTF0",1758681427821,0.7334,4174.6,4174.5,1.69121221]
["bitfinex-derivatives","ETHF0:USTF0",1758681428129,0.7334,4174.6,4174.5,1.89381221]
["bitfinex-derivatives","ETHF0:USTF0",1758681428331,0.7334,4174.6,4174.5,2.20011221]
["bitfinex-derivatives","ETHF0:USTF0",1758681428529,3.5507,4175.0,4174.9,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1758681428835,0.6688,4175.3,4175.2,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1758681429026,0.9764,4175.3,4175.2,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1758681429230,0.9764,4175.3,4175.2,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758681429829,0.7334,4175.3,4175.2,1.89374221]
["bitfinex-derivatives","ETHF0:USTF0",1758681430430,0.7334,4175.3,4175.2,2.20004221]
["bitfinex-derivatives","ETHF0:USTF0",1758681431431,0.7334,4175.3,4175.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758681431725,1.29477,4175.0,4174.9,1.69116221]
["bitfinex-derivatives","ETHF0:USTF0",1758681431933,0.8638,4175.0,4174.9,1.69116221]
["bitfinex-derivatives","ETHF0:USTF0",1758681432428,0.7334,4175.0,4174.9,2.20006221]
["bitfinex-derivatives","ETHF0:USTF0",1758681432627,0.7934,4175.5,4175.4,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1758681432825,1.101,4175.5,4175.4,0.64783]
["bitfinex-derivatives","ETHF0:USTF0",1758681433430,1.101,4175.5,4175.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758681433833,0.858,4175.5,4175.4,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758681434037,0.5433,4176.0,4175.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758681434335,0.5433,4176.0,4175.9,1.77809221]
["bitfinex-derivatives","ETHF0:USTF0",1758681434524,0.8755,4176.0,4175.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1758681434725,0.4309,4175.7,4175.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758681434925,0.7509,4175.3,4175.2,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1758681436339,0.5433,4175.8,4175.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758681436533,0.5433,4175.8,4175.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758681436732,0.5433,4175.8,4175.7,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1758681437235,0.7509,4175.8,4175.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758681437637,0.7509,4175.8,4175.2,1.45423454]
["bitfinex-derivatives","ETHF0:USTF0",1758681437638,0.43091,4175.6,4175.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758681437832,0.7509,4175.3,4175.2,2.37698454]
["bitfinex-derivatives","ETHF0:USTF0",1758681438032,0.7509,4175.3,4175.2,2.61998454]
["bitfinex-derivatives","ETHF0:USTF0",1758681438229,0.7509,4175.3,4175.2,2.37698454]
["bitfinex-derivatives","ETHF0:USTF0",1758681438434,0.7509,4175.3,4175.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1758681438936,0.7509,4175.3,4175.2,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1758681439140,0.7509,4175.3,4175.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758681439345,0.7509,4175.3,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758681439346,0.85084,4175.3,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758681439539,0.7509,4175.2,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758681440441,0.7509,4175.2,4175.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758681440644,0.331,4175.2,4175.1,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758681440944,0.1246,4175.5,4175.4,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1758681440945,0.8755,4175.5,4175.4,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1758681441238,0.5433,4175.5,4175.4,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758681441444,3.2078,4175.6,4175.5,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758681441645,3.4201,4175.6,4175.5,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758681441948,3.7511,4175.6,4175.5,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758681442336,3.9587,4175.6,4175.5,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758681442841,4.38961,4175.6,4175.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758681443037,0.4199,4175.3,4175.2,1.85727454]
["bitfinex-derivatives","ETHF0:USTF0",1758681443339,0.7509,4175.3,4175.2,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1758681443641,0.7377,4174.6,4174.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758681443841,0.2072,4174.3,4174.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758681444047,0.7377,4174.3,4174.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758681444442,0.7377,4174.3,4174.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758681444833,1.16874,4174.3,4174.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758681445246,0.7377,4174.3,4174.2,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1758681446046,1.16874,4174.3,4174.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758681446445,0.7377,4173.9,4173.8,2.39142454]
["bitfinex-derivatives","ETHF0:USTF0",1758681446648,0.7377,4173.9,4173.8,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1758681447344,0.43103,4174.4,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758681447647,0.4218,4174.2,4174.1,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1758681447940,0.4218,4174.2,4173.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758681447941,0.8588,4174.0,4173.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1758681448141,0.8588,4174.0,4173.9,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758681449046,0.3159,4174.3,4174.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758681449844,0.7377,4174.3,4174.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758681450049,0.4218,4173.9,4173.8,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1758681450239,0.7377,4173.9,4173.8,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1758681450546,0.7377,4173.9,4173.8,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1758681452147,0.5231,4173.9,4173.8,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1758681452646,0.2072,4174.3,4174.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758681452844,0.7377,4174.3,4174.2,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1758681453348,0.7377,4174.3,4174.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758681453548,1.16874,4174.3,4174.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758681453739,0.7377,4174.3,4174.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758681453937,0.7377,4174.3,4174.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758681455651,0.5231,4174.3,4174.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758681456144,0.2072,4174.3,4174.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758681456340,0.5231,4174.3,4174.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758681456742,0.2072,4174.7,4174.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758681456940,0.6442,4175.0,4174.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758681457142,0.8588,4175.0,4174.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758681457339,0.4218,4174.6,4174.5,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758681457541,0.7377,4174.6,4174.5,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758681457742,0.7377,4174.6,4174.5,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758681458353,0.7377,4174.6,4174.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1758681459553,0.7377,4174.6,4174.5,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758681460449,1.16871,4174.6,4174.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758681460649,0.7377,4174.6,4174.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758681460846,0.7377,4174.6,4174.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1758681461851,0.7377,4174.6,4174.5,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758681463150,3.80501437,4175.5,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758681463357,3.80501437,4175.5,4175.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758681463358,0.4218,4175.3,4175.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758681463653,0.7377,4175.3,4175.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758681464645,0.5231,4175.3,4175.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758681465055,0.7377,4175.3,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758681465254,0.2146,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681465442,0.2146,4175.0,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681465443,0.7377,4174.7,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681465648,0.5429,4174.5,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681466052,0.8588,4174.5,4174.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1758681466753,0.4218,4174.2,4174.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758681467053,0.7377,4174.2,4174.1,4.38796]
["bitfinex-derivatives","ETHF0:USTF0",1758681468551,0.7377,4174.2,4174.1,5.60007225]
["bitfinex-derivatives","ETHF0:USTF0",1758681470151,0.5231,4174.2,4174.1,5.60007225]
["bitfinex-derivatives","ETHF0:USTF0",1758681470346,0.2072,4174.2,4174.1,5.60007225]
["bitfinex-derivatives","ETHF0:USTF0",1758681470648,0.6442,4174.5,4174.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758681470847,0.5231,4174.5,4174.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758681471165,0.5231,4174.8,4174.7,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1758681471362,0.5231,4174.8,4174.7,2.39220225]
["bitfinex-derivatives","ETHF0:USTF0",1758681472459,0.7661,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681472754,0.7661,4175.0,4174.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758681472959,0.9807,4175.0,4174.9,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758681473161,0.9807,4175.0,4174.9,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1758681473162,1.1018,4175.0,4174.9,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1758681476763,0.7346,4174.4,4174.3,1.94731225]
["bitfinex-derivatives","ETHF0:USTF0",1758681476959,0.3026,4174.9,4174.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758681477162,0.523,4174.9,4174.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758681477365,0.7346,4174.9,4174.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758681477663,0.7346,4174.9,4174.8,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758681477664,1.16558,4174.9,4174.8,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758681478463,1.16558,4174.9,4174.8,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1758681478658,1.16558,4174.9,4174.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758681479061,0.7346,4174.9,4174.5,1.95923225]
["bitfinex-derivatives","ETHF0:USTF0",1758681479369,0.7346,4174.7,4174.6,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758681480168,1.1656,4174.7,4174.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758681480463,1.1656,4174.7,4174.6,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758681480770,0.7346,4174.4,4174.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758681480964,0.7346,4174.4,4174.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758681481662,1.16563,4174.4,4174.3,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758681482461,1.16563,4174.4,4174.3,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758681483175,0.7346,4174.4,4174.3,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758681483368,0.7346,4174.4,4174.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758681483672,0.3026,4174.4,4174.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758681484170,0.523,4174.4,4174.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758681486269,1.16563,4174.4,4174.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758681486568,0.1243,4174.5,4174.1,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1758681486569,1.16565,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681487274,0.7346,4173.8,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758681487470,0.86309,4173.8,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681487677,1.1696,4173.7,4173.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758681487876,0.7385,4173.7,4173.6,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1758681488077,0.7385,4173.7,4173.6,4.37571]
["bitfinex-derivatives","ETHF0:USTF0",1758681489171,0.1243,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758681489375,3.4237,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681489571,3.85474,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681489777,3.7268,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681489970,3.9463,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681490368,4.37734,4174.3,4174.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758681490975,4.37734,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681491376,3.9463,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681491876,4.37734,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681492076,0.2159,4173.8,4173.7,2.62301225]
["bitfinex-derivatives","ETHF0:USTF0",1758681492282,0.519,4173.8,4173.7,2.62301225]
["bitfinex-derivatives","ETHF0:USTF0",1758681493377,0.3031,4174.2,4173.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758681493578,0.3031,4174.2,4174.1,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758681493776,0.519,4174.2,4174.1,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758681494276,3.2078,4174.3,4174.2,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758681494477,3.5109,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681494674,3.2078,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681494869,3.9463,4174.3,4174.2,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1758681495577,3.9463,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681496379,3.6432,4174.3,4173.7,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758681496575,0.7385,4173.8,4173.7,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1758681496776,0.2159,4174.0,4173.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758681497074,3.9463,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681497472,3.7268,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681498373,3.9463,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681498782,4.37734,4174.3,4174.1,1.04105279]
["bitfinex-derivatives","ETHF0:USTF0",1758681498977,0.7385,4174.2,4174.1,1.47211279]
["bitfinex-derivatives","ETHF0:USTF0",1758681499583,0.7385,4174.2,4174.1,2.20891279]
["bitfinex-derivatives","ETHF0:USTF0",1758681500274,3.2078,4174.3,4174.1,1.77785279]
["bitfinex-derivatives","ETHF0:USTF0",1758681500479,3.2078,4174.3,4174.2,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758681501582,0.243,4174.5,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681501778,0.243,4174.5,4174.4,2.20888279]
["bitfinex-derivatives","ETHF0:USTF0",1758681502879,0.7385,4174.7,4174.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758681503384,0.7385,4174.7,4174.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758681503689,0.519,4174.7,4174.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758681505884,3.2078,4174.8,4174.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758681506091,0.3055,4175.1,4175.0,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758681506388,0.7227,4175.1,4175.0,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1758681506574,0.7227,4175.1,4175.0,2.21852279]
["bitfinex-derivatives","ETHF0:USTF0",1758681507481,0.243,4175.3,4175.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758681507482,0.7574,4175.3,4175.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758681508181,0.9657,4175.3,4175.2,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758681508784,0.9657,4175.3,4175.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758681508785,0.7227,4175.3,4175.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1758681509490,1.15366,4175.2,4175.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758681509986,0.7227,4175.2,4175.1,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758681511588,0.7227,4175.2,4175.1,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1758681511983,0.9647,4175.2,4175.1,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1758681512680,0.7227,4174.6,4174.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758681512888,0.7227,4174.6,4174.5,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1758681513588,3.2078,4174.9,4174.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758681513891,3.4167,4174.9,4174.8,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1758681514090,0.242,4175.0,4174.9,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758681514295,0.242,4175.0,4174.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681514590,0.7564,4175.0,4174.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681515489,0.43098,4174.9,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758681515683,0.7227,4174.7,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758681516495,1.15371,4174.6,4174.5,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758681516789,0.7227,4174.2,4174.1,2.21861279]
["bitfinex-derivatives","ETHF0:USTF0",1758681516993,0.3055,4174.2,4174.1,2.21861279]
["bitfinex-derivatives","ETHF0:USTF0",1758681517193,0.1334,4174.5,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681517493,0.3423,4174.5,4174.4,2.21858279]
["bitfinex-derivatives","ETHF0:USTF0",1758681517793,0.8561,4174.5,4174.4,2.21858279]
["bitfinex-derivatives","ETHF0:USTF0",1758681519588,0.8561,4174.5,4174.4,1.90938279]
["bitfinex-derivatives","ETHF0:USTF0",1758681519791,0.8561,4174.5,4174.4,2.21858279]
["bitfinex-derivatives","ETHF0:USTF0",1758681520991,0.8561,4174.5,4174.4,1.90938279]
["bitfinex-derivatives","ETHF0:USTF0",1758681521193,0.8561,4174.5,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681521394,0.8561,4174.0,4173.9,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1758681521589,0.3055,4174.3,4174.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758681521795,0.7564,4174.7,4174.6,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758681521997,0.242,4174.7,4174.6,2.21856279]
["bitfinex-derivatives","ETHF0:USTF0",1758681522299,3.2078,4174.9,4174.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758681522590,3.2078,4175.4,4175.3,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1758681523586,0.4509,4175.8,4175.7,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1758681523792,0.9647,4175.8,4175.7,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1758681524491,0.9647,4175.8,4175.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1758681524698,0.7227,4175.8,4175.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1758681524894,0.5144,4175.8,4175.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1758681525886,0.2089,4175.8,4175.7,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1758681526803,0.2089,4176.0,4175.9,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1758681527001,0.5144,4176.0,4175.9,2.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1758681528696,0.7227,4176.0,4175.9,2.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1758681529099,0.5144,4176.0,4175.9,2.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1758681531310,0.7227,4176.0,4175.9,2.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1758681532708,0.8561,4176.0,4175.9,2.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1758681534208,0.7227,4176.0,4175.9,2.21842279]
["bitfinex-derivatives","ETHF0:USTF0",1758681534505,0.7349,4175.2,4175.1,5.43991279]
["bitfinex-derivatives","ETHF0:USTF0",1758681534705,0.7349,4175.2,4175.1,5.68191279]
["bitfinex-derivatives","ETHF0:USTF0",1758681536095,1.16585,4175.2,4175.1,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1758681536305,0.7349,4175.2,4175.1,3.86236]
["bitfinex-derivatives","ETHF0:USTF0",1758681536505,0.7349,4175.2,4175.1,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1758681536901,1.16585,4175.2,4175.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758681537312,0.7349,4174.9,4174.8,2.23214279]
["bitfinex-derivatives","ETHF0:USTF0",1758681538504,0.5302,4174.9,4174.8,2.23214279]
["bitfinex-derivatives","ETHF0:USTF0",1758681538808,0.2121,4174.9,4174.8,2.23214279]
["bitfinex-derivatives","ETHF0:USTF0",1758681540417,0.5302,4175.1,4175.0,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1758681540708,0.5302,4175.1,4175.0,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758681541507,1.16586,4175.1,4175.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758681541812,1.16586,4175.1,4175.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758681542008,2.48946279,4175.5,4174.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681542009,1.16589,4174.8,4174.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758681542309,0.5302,4174.8,4174.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758681543113,0.5302,4174.8,4174.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758681543607,0.7349,4174.8,4174.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758681546715,0.7349,4174.8,4174.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758681546907,1.16589,4174.8,4174.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758681547216,1.16589,4174.8,4174.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758681547908,0.7349,4174.8,4174.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1758681548108,0.7349,4174.8,4174.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758681548819,0.5302,4174.8,4174.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758681549512,0.7436,4174.8,4174.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758681549712,1.32182,4174.5,4174.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758681550314,0.5534,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681550512,0.7668,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681551017,0.7668,4174.1,4174.0,3.63887]
["bitfinex-derivatives","ETHF0:USTF0",1758681551216,1.19786,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681551420,1.19786,4174.1,4173.7,1.37565279]
["bitfinex-derivatives","ETHF0:USTF0",1758681551421,1.19789,4173.8,4173.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758681551621,0.7668,4173.8,4173.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1758681553923,3.2078,4174.1,4174.0,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1758681554113,3.9746,4174.1,4174.0,2.24072279]
["bitfinex-derivatives","ETHF0:USTF0",1758681554305,4.40566,4174.1,4174.0,1.04105279]
["bitfinex-derivatives","ETHF0:USTF0",1758681554813,3.9746,4174.1,4174.0,1.68692279]
["bitfinex-derivatives","ETHF0:USTF0",1758681555014,3.9746,4174.1,4174.0,2.36252279]
["bitfinex-derivatives","ETHF0:USTF0",1758681555015,3.2078,4174.1,4174.0,2.36252279]
["bitfinex-derivatives","ETHF0:USTF0",1758681555210,0.7954,4174.5,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681555520,0.5534,4174.5,4174.4,2.24068279]
["bitfinex-derivatives","ETHF0:USTF0",1758681555914,0.7668,4174.5,4174.4,2.24068279]
["bitfinex-derivatives","ETHF0:USTF0",1758681556515,0.7668,4174.5,4174.4,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1758681557013,3.2078,4174.8,4174.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758681557208,3.4293,4174.8,4174.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758681557517,3.4293,4174.8,4174.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758681557717,3.7612,4174.8,4174.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758681557915,3.9746,4174.8,4174.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758681558110,3.9746,4174.8,4174.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758681560018,0.7668,4174.8,4174.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758681561625,0.7668,4174.8,4174.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758681562120,0.7668,4174.8,4174.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758681562422,0.7668,4174.8,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758681562423,0.4349,4174.7,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758681562626,0.7668,4174.7,4174.6,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1758681563025,0.7668,4174.7,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758681563327,0.7668,4174.7,4174.6,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1758681564523,1.1978,4174.7,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758681565021,1.16081,4174.6,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758681565223,0.8586,4174.5,4174.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758681568932,0.8586,4174.5,4174.4,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1758681569528,0.8586,4174.5,4174.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758681570228,0.8586,4174.5,4174.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758681570430,0.8586,4174.5,4174.4,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758681574431,0.8586,4174.5,4174.4,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1758681574734,0.8586,4174.5,4174.4,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758681575231,0.9718,4174.9,4174.8,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1758681576439,0.7593,4174.9,4174.8,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1758681576932,0.242,4174.9,4174.8,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1758681577132,0.7593,4174.9,4174.8,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1758681577528,0.9718,4174.9,4174.8,1.19089]
["bitfinex-derivatives","ETHF0:USTF0",1758681577927,0.9718,4174.9,4174.8,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1758681578134,0.9718,4174.9,4174.8,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758681578633,0.9718,4174.9,4174.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758681579330,0.9718,4174.9,4174.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758681579533,0.7298,4174.7,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758681580338,0.242,4174.9,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681580339,0.7298,4174.1,4174.0,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758681580632,0.7298,4174.1,4174.0,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1758681580832,0.8586,4174.0,4173.9,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1758681582343,0.7298,4174.0,4173.9,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758681582635,0.7593,4174.2,4174.1,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758681583734,0.9718,4174.2,4174.1,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758681583933,0.9718,4174.2,4174.1,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1758681584432,0.9718,4174.2,4174.1,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758681584736,0.242,4174.2,4174.1,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758681585428,0.242,4174.2,4174.1,2.40297496]
["bitfinex-derivatives","ETHF0:USTF0",1758681586933,3.6327,4174.4,4174.3,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1758681587140,3.9376,4174.4,4174.3,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758681587628,4.36863,4174.4,4174.3,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758681588638,1.16083,4174.4,4174.3,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758681588935,4.36863,4174.4,4174.3,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758681589433,4.36863,4174.4,4174.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758681589638,0.8586,4174.0,4173.9,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758681590532,0.8586,4174.0,4173.5,5.25070263]
["bitfinex-derivatives","ETHF0:USTF0",1758681590732,0.7298,4173.3,4173.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758681590937,0.7298,4173.3,4173.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758681591136,1.16094,4173.3,4173.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758681591331,0.2124,4172.9,4172.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1758681591530,1.16101,4172.7,4172.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758681592233,1.16101,4172.7,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681592439,0.7298,4172.4,4172.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758681593429,0.7298,4172.4,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681593430,0.3248,4172.3,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681593635,0.8704,4172.0,4171.9,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1758681594037,0.8704,4172.0,4171.9,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758681594537,0.8704,4172.0,4171.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681594737,0.8704,4172.0,4171.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758681595927,0.3248,4172.3,4171.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758681596131,0.7406,4172.3,4172.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681596327,0.7406,4172.3,4172.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758681597433,3.2078,4172.4,4172.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681597637,0.2025,4172.5,4172.4,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1758681597846,0.242,4172.5,4172.4,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1758681598140,3.2078,4173.0,4172.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758681598331,3.7351,4173.0,4172.9,1.95831496]
["bitfinex-derivatives","ETHF0:USTF0",1758681599141,0.5273,4172.6,4172.5,2.63154496]
["bitfinex-derivatives","ETHF0:USTF0",1758681600441,0.7406,4172.6,4172.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758681600746,0.5273,4172.9,4172.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681601338,3.2078,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681602342,4.16627,4173.0,4172.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681602541,3.7351,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681603439,4.16627,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681604043,3.7351,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681604741,3.9484,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681605945,4.50937,4173.0,4172.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758681607043,4.0782,4173.0,4172.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758681607239,4.0782,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681607438,3.9484,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681611241,4.0782,4173.0,4172.9,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758681611648,4.50937,4173.0,4172.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758681611835,0.43122,4172.6,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681612041,0.7406,4172.6,4172.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758681612443,0.5273,4172.6,4172.5,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1758681612647,0.5273,4172.7,4172.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681612849,0.7406,4172.7,4172.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758681613146,0.7406,4172.7,4172.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1758681613541,0.7406,4172.7,4172.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758681613748,0.7406,4172.7,4172.6,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758681614148,0.7406,4172.7,4172.6,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758681614551,0.7406,4172.7,4172.6,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1758681616141,0.242,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758681616446,0.7701,4172.9,4172.8,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1758681617046,0.9855,4172.9,4172.8,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1758681618543,0.9855,4172.9,4172.8,2.20037391]
["bitfinex-derivatives","ETHF0:USTF0",1758681618747,0.7435,4172.9,4172.8,2.20037391]
["bitfinex-derivatives","ETHF0:USTF0",1758681618950,0.4241,4172.9,4172.6,1.04138391]
["bitfinex-derivatives","ETHF0:USTF0",1758681619249,0.7435,4172.7,4172.6,1.47259391]
["bitfinex-derivatives","ETHF0:USTF0",1758681620241,0.7435,4172.7,4172.6,1.68839391]
["bitfinex-derivatives","ETHF0:USTF0",1758681620743,0.7435,4172.7,4172.6,2.20039391]
["bitfinex-derivatives","ETHF0:USTF0",1758681620949,0.7435,4172.7,4172.6,1.68839391]
["bitfinex-derivatives","ETHF0:USTF0",1758681621346,1.1747,4172.7,4172.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681621536,0.7435,4172.6,4172.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758681621743,0.7435,4172.6,4172.5,4.05763]
["bitfinex-derivatives","ETHF0:USTF0",1758681621942,0.7435,4172.6,4172.5,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1758681622440,0.7435,4172.6,4172.5,4.05763]
["bitfinex-derivatives","ETHF0:USTF0",1758681623046,0.3194,4172.6,4172.5,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1758681623251,0.5281,4172.6,4172.5,5.40821391]
["bitfinex-derivatives","ETHF0:USTF0",1758681623554,0.7435,4172.6,4172.5,5.40821391]
["bitfinex-derivatives","ETHF0:USTF0",1758681624650,0.7435,4172.6,4172.5,5.65021391]
["bitfinex-derivatives","ETHF0:USTF0",1758681624847,0.7435,4172.6,4172.5,5.34101391]
["bitfinex-derivatives","ETHF0:USTF0",1758681625153,0.7435,4172.6,4172.5,5.65251391]
["bitfinex-derivatives","ETHF0:USTF0",1758681625340,1.17472,4172.6,4172.5,4.61113]
["bitfinex-derivatives","ETHF0:USTF0",1758681625651,0.7435,4172.6,4172.5,5.34101391]
["bitfinex-derivatives","ETHF0:USTF0",1758681625851,0.7435,4172.6,4172.5,5.65251391]
["bitfinex-derivatives","ETHF0:USTF0",1758681626648,1.17472,4172.6,4172.5,5.65251391]
["bitfinex-derivatives","ETHF0:USTF0",1758681626950,1.17085,4172.3,4172.2,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758681627359,1.17085,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758681627652,1.17085,4172.3,4172.2,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1758681627852,1.17085,4172.3,4172.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758681628152,1.17085,4172.3,4172.2,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1758681628849,1.17085,4172.3,4172.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758681629048,1.17085,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681629251,0.5193,4172.3,4172.2,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1758681629754,1.17085,4172.3,4172.2,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1758681630351,1.17085,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681630748,0.43126,4172.2,4172.1,1.24358391]
["bitfinex-derivatives","ETHF0:USTF0",1758681630944,1.17086,4172.2,4172.1,1.48558391]
["bitfinex-derivatives","ETHF0:USTF0",1758681631445,0.7396,4171.7,4171.6,2.35231263]
["bitfinex-derivatives","ETHF0:USTF0",1758681631650,0.7396,4171.7,4171.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758681631651,1.17091,4171.7,4171.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758681633052,0.1234,4172.0,4171.0,1.84060263]
["bitfinex-derivatives","ETHF0:USTF0",1758681633053,0.4287,4171.2,4171.1,1.87885391]
["bitfinex-derivatives","ETHF0:USTF0",1758681633256,0.7396,4171.2,4171.1,2.43235391]
["bitfinex-derivatives","ETHF0:USTF0",1758681633447,0.5193,4171.2,4171.1,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1758681633644,0.3109,4171.4,4171.3,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1758681633849,0.5193,4171.4,4171.3,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758681634651,0.7396,4171.4,4171.3,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1758681634856,0.7396,4171.4,4171.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758681635258,0.7396,4171.4,4171.3,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758681635454,1.17094,4171.4,4171.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758681635753,0.7396,4171.3,4171.2,2.23014391]
["bitfinex-derivatives","ETHF0:USTF0",1758681635953,0.7396,4171.3,4171.2,2.43234391]
["bitfinex-derivatives","ETHF0:USTF0",1758681638149,0.4287,4171.7,4171.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758681638356,3.6391,4171.9,4171.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758681638357,3.2078,4171.9,4171.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758681638557,3.2078,4171.9,4171.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758681638854,3.7271,4171.9,4171.8,2.00098391]
["bitfinex-derivatives","ETHF0:USTF0",1758681639057,3.7271,4171.9,4171.8,2.43228391]
["bitfinex-derivatives","ETHF0:USTF0",1758681639856,3.2078,4171.9,4171.8,2.43228391]
["bitfinex-derivatives","ETHF0:USTF0",1758681640667,3.7271,4171.9,4171.8,2.43228391]
["bitfinex-derivatives","ETHF0:USTF0",1758681640849,3.9474,4171.9,4171.8,2.43228391]
["bitfinex-derivatives","ETHF0:USTF0",1758681641165,3.9474,4171.9,4171.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758681642161,0.7396,4171.9,4171.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758681643155,0.7396,4171.9,4171.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758681643359,0.7396,4171.9,4171.8,5.32858391]
["bitfinex-derivatives","ETHF0:USTF0",1758681643857,0.7396,4171.9,4171.8,5.64008391]
["bitfinex-derivatives","ETHF0:USTF0",1758681644163,0.4287,4172.1,4172.0,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758681644360,0.4287,4172.1,4171.8,4.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1758681644557,0.7396,4171.9,4171.8,5.43618391]
["bitfinex-derivatives","ETHF0:USTF0",1758681644762,0.5193,4171.9,4171.8,5.64008391]
["bitfinex-derivatives","ETHF0:USTF0",1758681645659,0.7396,4171.9,4171.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758681645962,1.17089,4171.9,4171.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681646349,0.1234,4172.0,4171.7,1.04138391]
["bitfinex-derivatives","ETHF0:USTF0",1758681646350,0.4313,4171.8,4171.7,1.04138391]
["bitfinex-derivatives","ETHF0:USTF0",1758681646556,1.1709,4171.8,4171.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758681646762,1.1709,4171.8,4171.7,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1758681647461,0.7396,4171.8,4171.7,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1758681647957,0.4287,4171.8,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758681648158,1.17092,4171.6,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681648659,0.7396,4171.4,4171.3,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1758681649063,1.17094,4171.4,4171.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758681649358,1.17094,4171.4,4171.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1758681649663,0.3109,4171.4,4171.3,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758681649866,0.5193,4171.4,4171.3,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758681652963,0.7396,4171.4,4171.3,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758681653364,0.5193,4171.4,4171.3,1.39095]
["bitfinex-derivatives","ETHF0:USTF0",1758681653553,0.2167,4171.9,4171.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758681653757,0.5359,4171.9,4171.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758681653955,0.3192,4171.9,4171.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758681654161,0.5359,4172.2,4172.1,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1758681654361,0.79663,4172.5,4172.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681654362,0.6593,4172.5,4172.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681654557,0.8621,4172.5,4172.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758681654763,0.7387,4172.5,4172.4,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1758681654954,3.5543,4173.0,4172.9,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758681655275,0.7387,4173.4,4173.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758681655570,0.5424,4172.5,4172.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758681655958,0.5424,4172.5,4172.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758681656158,0.8616,4172.5,4172.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758681656358,0.8616,4172.5,4172.4,2.04408391]
["bitfinex-derivatives","ETHF0:USTF0",1758681656555,0.8616,4172.5,4172.4,1.71848391]
["bitfinex-derivatives","ETHF0:USTF0",1758681656958,0.8616,4172.5,4172.4,1.50298391]
["bitfinex-derivatives","ETHF0:USTF0",1758681657156,0.5359,4173.4,4172.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758681657465,0.1229,4174.0,4173.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681657466,0.5359,4173.6,4173.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681657965,4.3114,4174.0,4173.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758681658460,3.6665,4174.0,4173.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758681658659,3.6665,4174.0,4173.7,1.47248391]
["bitfinex-derivatives","ETHF0:USTF0",1758681658660,4.3114,4174.0,4173.7,1.47248391]
["bitfinex-derivatives","ETHF0:USTF0",1758681658857,0.7387,4173.6,4173.5,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1758681659057,0.7387,4173.6,4173.5,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1758681659257,0.7387,4173.6,4173.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758681659461,0.7387,4173.6,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681659661,0.7387,4173.4,4173.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758681659962,0.7387,4173.4,4173.3,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1758681660360,3.5727,4174.0,4173.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758681660361,3.9922,4174.0,4173.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758681660555,0.1229,4173.5,4173.4,1.26098391]
["bitfinex-derivatives","ETHF0:USTF0",1758681660761,0.5424,4173.5,4173.3,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1758681661061,0.3192,4173.4,4173.3,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758681661261,0.7387,4173.7,4173.6,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1758681662065,0.5359,4173.7,4173.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758681662661,0.7387,4173.7,4173.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758681663264,0.1229,4173.5,4173.4,1.69210391]
["bitfinex-derivatives","ETHF0:USTF0",1758681663564,0.8616,4173.5,4173.4,1.69210391]
["bitfinex-derivatives","ETHF0:USTF0",1758681663766,0.8616,4173.5,4173.4,1.93410391]
["bitfinex-derivatives","ETHF0:USTF0",1758681664562,0.3192,4173.4,4173.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681664872,0.7387,4173.4,4173.3,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1758681665954,0.7387,4173.4,4173.3,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1758681666157,1.16983,4173.4,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681666465,0.7387,4172.9,4172.8,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758681668961,0.7387,4172.9,4172.8,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1758681669165,0.7387,4172.9,4172.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1758681669662,0.4195,4172.9,4172.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681669864,0.3206,4172.8,4172.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1758681670070,0.7472,4172.8,4172.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1758681670368,0.7472,4172.8,4172.7,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1758681670568,0.4266,4172.8,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681670757,0.2228,4172.3,4172.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758681670960,0.7472,4172.3,4172.2,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1758681671157,0.7472,4172.3,4172.2,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758681671571,0.7472,4172.3,4172.2,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1758681671769,0.7472,4172.3,4172.2,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1758681672469,0.7472,4172.3,4172.2,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1758681674366,0.7472,4172.3,4172.2,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758681674768,0.7472,4172.3,4172.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758681675365,0.7472,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681675768,0.7472,4172.3,4172.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758681676272,0.7472,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681676472,0.5434,4172.6,4172.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758681676868,0.7472,4172.6,4172.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758681677265,0.5434,4172.6,4172.5,2.21501391]
["bitfinex-derivatives","ETHF0:USTF0",1758681677464,1.21659,4172.8,4172.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758681677671,1.42039,4172.8,4172.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758681678273,0.7472,4172.8,4172.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758681678574,0.7472,4172.8,4172.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758681678778,0.7472,4172.8,4172.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758681679973,0.3206,4172.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681680175,0.7472,4172.3,4172.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758681680367,0.7472,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681680772,1.17845,4172.3,4172.2,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1758681681070,1.17845,4172.3,4172.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681681268,1.17845,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681681470,0.7472,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681681973,0.7472,4172.3,4172.2,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758681682176,0.7472,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681682579,1.17845,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681683571,0.7472,4172.3,4172.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758681683971,0.4266,4172.3,4172.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681684379,0.85785,4172.3,4172.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681684680,1.18055,4172.3,4172.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681686278,0.5445,4171.8,4171.7,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758681686477,0.5445,4171.8,4171.7,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758681686874,0.2218,4172.0,4171.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758681687179,0.5445,4172.0,4171.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681687579,0.55243,4172.5,4172.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758681687879,1.19584,4172.4,4172.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1758681688575,1.19584,4172.4,4172.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681688880,0.7646,4172.4,4172.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1758681689077,1.19584,4172.4,4172.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758681689276,1.19584,4172.4,4171.9,1.21312142]
["bitfinex-derivatives","ETHF0:USTF0",1758681689277,1.19586,4172.2,4172.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681689682,1.19586,4172.2,4172.1,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1758681690680,0.7646,4171.9,4171.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758681692773,0.7646,4171.9,4171.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1758681694181,0.7646,4171.9,4171.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758681694381,0.43126,4172.2,4172.1,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758681694780,0.2218,4172.2,4172.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758681694982,0.97576,4172.2,4172.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681695184,1.19586,4172.2,4172.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681695482,0.7646,4172.2,4172.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758681695677,1.19586,4172.2,4172.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758681695873,0.43127,4172.1,4171.8,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758681696180,1.19588,4172.1,4172.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681697275,0.43129,4171.9,4171.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758681697476,1.19589,4171.9,4171.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758681697976,0.3227,4171.8,4171.6,4.92660263]
["bitfinex-derivatives","ETHF0:USTF0",1758681698183,1.19591,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681698374,1.19591,4171.7,4171.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758681698781,1.19591,4171.7,4171.6,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758681699387,1.19591,4171.7,4171.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758681699579,1.19591,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681700084,1.19591,4171.7,4171.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758681700287,1.19591,4171.7,4171.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758681700684,1.19591,4171.7,4171.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758681700885,1.19591,4171.7,4171.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758681701382,1.19591,4171.7,4171.6,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758681702393,0.3227,4171.7,4171.6,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758681702684,0.5445,4171.7,4171.6,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1758681703586,1.19591,4171.7,4171.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681703781,1.19591,4171.7,4171.6,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758681703984,0.5445,4171.7,4171.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758681704185,1.19591,4171.7,4171.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681704379,1.19591,4171.7,4171.6,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758681704684,1.19591,4171.7,4171.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758681704890,1.19591,4171.7,4171.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681705080,1.19591,4171.7,4171.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681706484,1.19591,4171.7,4171.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758681706991,1.19591,4171.7,4171.6,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758681707486,1.32573,4171.5,4171.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1758681707795,0.97583,4171.5,4171.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758681708282,1.19593,4171.5,4171.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758681709894,0.7646,4171.5,4171.4,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1758681710091,0.97581,4171.7,4171.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681710488,0.97581,4171.7,4171.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758681710990,0.5445,4171.7,4171.6,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1758681711188,1.0066,4172.2,4172.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758681711484,1.19586,4172.2,4172.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681711685,0.7646,4172.2,4172.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758681712283,1.19586,4172.2,4172.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758681712589,0.75395,4172.3,4172.2,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1758681712789,0.97575,4172.3,4172.2,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1758681713092,0.5445,4172.3,4172.2,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1758681713591,0.97575,4172.3,4172.2,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1758681714588,0.43127,4172.1,4172.0,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758681714791,0.85407,4172.1,4172.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758681715091,1.18727,4172.1,4172.0,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1758681715392,1.18727,4172.1,4172.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758681716092,1.18727,4172.1,4172.0,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758681716093,0.3332,4172.1,4172.0,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758681716486,0.76447,4172.1,4172.0,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758681716788,1.18727,4172.1,4172.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758681716983,1.18727,4172.1,4172.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758681717187,1.18727,4172.1,4172.0,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1758681718086,1.18727,4172.1,4172.0,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1758681720290,0.85412,4171.7,4171.5,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758681720489,0.5446,4171.6,4171.5,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1758681721185,0.756,4171.6,4171.5,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1758681721384,1.18732,4171.6,4171.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758681721585,1.18732,4171.6,4171.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681721785,1.18732,4171.6,4171.5,3.88113]
["bitfinex-derivatives","ETHF0:USTF0",1758681721986,1.18732,4171.6,4171.5,4.08603]
["bitfinex-derivatives","ETHF0:USTF0",1758681722389,1.18732,4171.6,4171.5,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1758681722987,1.18732,4171.6,4171.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758681723686,1.18732,4171.6,4171.5,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758681723687,0.5446,4171.6,4171.5,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758681723887,3.2078,4171.9,4171.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758681724091,3.63909,4171.9,4171.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758681724397,4.39509,4171.9,4171.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758681724594,0.5446,4171.7,4171.6,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758681724796,0.756,4171.7,4171.6,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758681725590,3.2078,4171.9,4171.6,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758681725591,0.3332,4172.2,4172.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758681725797,0.5446,4172.2,4172.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758681725986,0.756,4172.2,4172.0,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758681726292,1.18726,4172.2,4172.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758681728690,3.4498,4172.4,4172.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681728891,4.63404,4172.4,4172.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681729193,0.753,4172.0,4171.9,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758681729985,0.753,4172.0,4171.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758681730587,0.5663,4172.0,4171.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758681731098,0.8844,4172.0,4171.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758681731396,1.31568,4172.0,4171.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1758681731997,0.8844,4172.0,4171.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758681732202,1.18432,4171.6,4171.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758681732401,1.18432,4171.6,4171.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758681732592,1.18432,4171.6,4171.5,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758681732791,1.18432,4171.6,4171.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1758681733695,1.18432,4171.6,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681733999,1.18435,4171.3,4171.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758681736092,0.43136,4171.2,4170.9,5.35799263]
["bitfinex-derivatives","ETHF0:USTF0",1758681736297,0.86625,4171.3,4171.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758681736687,1.18435,4171.3,4171.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758681739104,0.4349,4171.0,4170.9,4.92660263]
["bitfinex-derivatives","ETHF0:USTF0",1758681739399,0.8844,4171.0,4170.9,5.89400263]
["bitfinex-derivatives","ETHF0:USTF0",1758681739794,0.753,4171.0,4170.9,5.89400263]
["bitfinex-derivatives","ETHF0:USTF0",1758681740400,1.18438,4171.0,4170.9,5.65200263]
["bitfinex-derivatives","ETHF0:USTF0",1758681740602,1.31578,4171.0,4170.9,6.93629318]
["bitfinex-derivatives","ETHF0:USTF0",1758681740899,1.31578,4171.0,4170.9,6.61939318]
["bitfinex-derivatives","ETHF0:USTF0",1758681741295,1.31578,4171.0,4170.9,6.93629318]
["bitfinex-derivatives","ETHF0:USTF0",1758681742204,0.43137,4171.1,4170.9,7.36768318]
["bitfinex-derivatives","ETHF0:USTF0",1758681742398,0.43137,4171.1,4171.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758681744406,0.97997,4171.1,4171.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758681744704,1.18497,4171.1,4171.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758681744906,1.18497,4171.1,4171.0,2.00969055]
["bitfinex-derivatives","ETHF0:USTF0",1758681747802,0.43137,4171.1,4171.0,2.56327055]
["bitfinex-derivatives","ETHF0:USTF0",1758681748003,0.43136,4171.3,4171.0,2.24637055]
["bitfinex-derivatives","ETHF0:USTF0",1758681748305,1.18496,4171.3,4171.2,1.76889055]
["bitfinex-derivatives","ETHF0:USTF0",1758681748812,0.97996,4171.3,4171.2,1.76889055]
["bitfinex-derivatives","ETHF0:USTF0",1758681749811,0.97995,4171.3,4171.2,1.76889055]
["bitfinex-derivatives","ETHF0:USTF0",1758681750409,1.18495,4171.3,4171.2,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681751114,1.18495,4171.3,4171.2,1.24549055]
["bitfinex-derivatives","ETHF0:USTF0",1758681752411,1.18495,4171.3,4171.2,1.56299055]
["bitfinex-derivatives","ETHF0:USTF0",1758681752608,1.18495,4171.3,4171.2,1.76889055]
["bitfinex-derivatives","ETHF0:USTF0",1758681756220,1.18497,4171.1,4171.0,1.24549055]
["bitfinex-derivatives","ETHF0:USTF0",1758681756409,1.18497,4171.1,4171.0,1.48749055]
["bitfinex-derivatives","ETHF0:USTF0",1758681757415,1.18497,4171.1,4171.0,1.80499055]
["bitfinex-derivatives","ETHF0:USTF0",1758681757618,1.18497,4171.1,4171.0,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681757820,1.18497,4171.1,4171.0,1.76889055]
["bitfinex-derivatives","ETHF0:USTF0",1758681758118,1.18497,4171.1,4171.0,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681760919,0.97997,4171.1,4171.0,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681761214,0.43135,4171.3,4171.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758681761419,0.76585,4171.3,4171.2,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681761620,1.18495,4171.3,4171.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681761823,1.18495,4171.3,4171.2,1.48749055]
["bitfinex-derivatives","ETHF0:USTF0",1758681762206,1.18495,4171.3,4171.2,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681762408,0.3345,4171.3,4171.2,2.44225055]
["bitfinex-derivatives","ETHF0:USTF0",1758681762613,0.76585,4171.3,4171.2,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681762921,0.97995,4171.3,4171.2,2.01089055]
["bitfinex-derivatives","ETHF0:USTF0",1758681763931,0.97995,4171.3,4171.2,2.44225055]
["bitfinex-derivatives","ETHF0:USTF0",1758681764117,0.5486,4171.3,4171.2,2.44225055]
["bitfinex-derivatives","ETHF0:USTF0",1758681764318,3.9614,4171.9,4171.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758681764517,4.50593223,4171.9,4171.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758681764715,4.93722223,4171.9,4171.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758681764917,0.7536,4171.7,4171.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758681765417,1.18491,4171.7,4171.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758681767424,1.18491,4171.7,4171.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758681767623,1.18491,4171.7,4171.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681768320,0.4313,4171.8,4171.6,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1758681768516,0.76579,4172.0,4171.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758681768718,0.43127,4172.2,4172.0,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758681769018,0.2141,4172.4,4172.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758681769325,0.2141,4172.4,4172.3,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758681769326,0.5486,4172.4,4172.3,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758681769530,0.97984,4172.4,4172.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681769821,1.18484,4172.4,4172.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681770319,0.5486,4172.4,4172.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681770826,0.5486,4172.4,4172.3,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1758681771326,0.5486,4172.4,4172.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681772423,0.97984,4172.4,4172.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758681772621,0.7536,4172.1,4172.0,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1758681772923,0.7536,4172.1,4172.0,2.23627055]
["bitfinex-derivatives","ETHF0:USTF0",1758681773427,0.7536,4172.1,4172.0,2.44217055]
["bitfinex-derivatives","ETHF0:USTF0",1758681774817,3.3358,4172.5,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758681775015,0.536,4172.4,4172.3,2.21553055]
["bitfinex-derivatives","ETHF0:USTF0",1758681775420,0.742,4172.4,4172.3,2.21553055]
["bitfinex-derivatives","ETHF0:USTF0",1758681780236,1.17324,4172.4,4172.3,1.47289055]
["bitfinex-derivatives","ETHF0:USTF0",1758681780432,0.86025,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681780735,0.742,4172.3,4172.2,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1758681780928,0.742,4172.3,4172.2,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1758681781536,1.17325,4172.3,4172.2,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1758681782335,1.17325,4172.3,4172.2,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1758681784538,1.17325,4172.3,4172.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758681784830,0.313,4172.2,4171.7,1.47359055]
["bitfinex-derivatives","ETHF0:USTF0",1758681785032,1.1733,4171.8,4171.7,1.47289055]
["bitfinex-derivatives","ETHF0:USTF0",1758681785235,1.1733,4171.8,4171.7,1.71489055]
["bitfinex-derivatives","ETHF0:USTF0",1758681786234,1.17331,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681786430,1.17331,4171.7,4171.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758681787335,1.17331,4171.7,4171.6,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758681787838,1.17331,4171.7,4171.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758681788031,1.17331,4171.7,4171.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758681788339,1.17331,4171.7,4171.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758681789040,1.17331,4171.7,4171.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1758681789343,1.17331,4171.7,4171.6,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758681790839,1.17331,4171.7,4171.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758681792639,0.536,4171.7,4171.6,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758681792842,0.75729,4171.9,4171.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758681793144,0.326,4172.2,4172.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758681793334,0.326,4172.2,4172.1,1.80409055]
["bitfinex-derivatives","ETHF0:USTF0",1758681793533,0.326,4172.2,4172.1,2.23536055]
["bitfinex-derivatives","ETHF0:USTF0",1758681793729,0.5365,4172.2,4172.1,2.23536055]
["bitfinex-derivatives","ETHF0:USTF0",1758681795343,0.96776,4172.2,4172.1,2.23536055]
["bitfinex-derivatives","ETHF0:USTF0",1758681799250,0.96776,4172.2,4172.1,1.80409055]
["bitfinex-derivatives","ETHF0:USTF0",1758681799946,1.17806,4172.2,4172.1,1.80409055]
["bitfinex-derivatives","ETHF0:USTF0",1758681800444,1.17806,4172.2,4172.1,2.23536055]
["bitfinex-derivatives","ETHF0:USTF0",1758681800645,1.17806,4172.2,4172.1,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758681801947,0.75725,4172.4,4172.2,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758681802153,0.96774,4172.4,4172.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758681802945,1.17804,4172.4,4172.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758681803150,1.17804,4172.4,4172.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758681804755,1.17804,4172.4,4172.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758681805149,1.17804,4172.4,4172.3,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758681805356,0.7468,4172.4,4172.3,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758681806456,1.17804,4172.4,4172.3,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758681809259,1.17804,4172.4,4172.3,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758681810258,0.7468,4172.4,4172.3,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1758681810460,0.7468,4172.4,4172.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758681812157,3.424,4172.8,4172.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758681812460,3.2078,4172.8,4172.7,2.38683566]
["bitfinex-derivatives","ETHF0:USTF0",1758681812661,3.7478,4172.8,4172.7,2.38683566]
["bitfinex-derivatives","ETHF0:USTF0",1758681813447,0.54,4172.8,4172.7,2.38683566]
["bitfinex-derivatives","ETHF0:USTF0",1758681813654,0.3238,4173.1,4173.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758681813854,0.3238,4173.1,4173.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758681814052,0.54,4173.1,4173.0,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758681815062,0.7609,4173.1,4173.0,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758681816759,1.19209,4172.9,4172.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681816961,0.2162,4172.7,4172.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681817164,0.7609,4172.7,4172.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758681817665,0.7609,4172.7,4172.6,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1758681817874,0.54,4172.9,4172.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758681818058,0.54,4172.9,4172.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758681818258,0.54,4172.9,4172.8,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1758681818459,0.7609,4173.2,4173.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758681819564,3.424,4173.4,4173.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758681819776,0.2162,4173.4,4173.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758681820068,1.192,4173.7,4173.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758681820365,1.192,4173.7,4173.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758681820669,0.7609,4173.2,4173.1,4.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758681820965,1.19205,4173.2,4173.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758681821159,1.19205,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681821467,1.19205,4173.2,4173.1,3.84596]
["bitfinex-derivatives","ETHF0:USTF0",1758681822067,1.19205,4173.2,4173.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758681822265,1.19205,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681822963,0.8905,4173.0,4172.9,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1758681823168,0.8905,4173.0,4172.9,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1758681823665,0.8905,4173.0,4172.9,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1758681823969,0.7609,4173.0,4172.9,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1758681825764,0.3238,4173.0,4172.9,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1758681825970,0.7609,4173.4,4173.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758681828977,1.19203,4173.4,4173.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1758681832780,1.19203,4173.4,4173.3,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1758681833184,0.7609,4173.4,4173.3,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758681833480,3.5105,4173.6,4173.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758681833784,4.36581,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681834187,3.9347,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681834388,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681834682,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681834887,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681835394,1.15801,4173.6,4173.5,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1758681836986,0.7269,4173.6,4173.5,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1758681837291,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681837494,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681838487,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681839284,0.522,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681840196,0.522,4173.6,4173.5,2.37725566]
["bitfinex-derivatives","ETHF0:USTF0",1758681840697,0.522,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681841088,1.15801,4173.6,4173.5,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758681841406,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681841697,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681841898,1.15801,4173.6,4173.5,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1758681842389,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681842590,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681843593,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681843793,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681844098,0.7269,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681844395,1.15801,4173.6,4173.5,1.16382]
["bitfinex-derivatives","ETHF0:USTF0",1758681844791,1.15805,4173.2,4173.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681844992,1.15805,4173.2,4173.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681846399,1.15805,4173.2,4173.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758681847095,1.15805,4173.2,4173.1,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758681847797,1.15805,4173.2,4173.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758681850599,1.15805,4173.2,4173.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758681852002,1.15805,4173.2,4173.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758681852405,1.15805,4173.2,4173.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758681852703,1.15805,4173.2,4173.1,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1758681853000,1.15805,4173.2,4173.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758681854899,1.15805,4173.2,4172.8,1.52703566]
["bitfinex-derivatives","ETHF0:USTF0",1758681855106,1.16568,4172.9,4172.8,1.42833566]
["bitfinex-derivatives","ETHF0:USTF0",1758681855299,1.16568,4172.9,4172.8,1.67033566]
["bitfinex-derivatives","ETHF0:USTF0",1758681855903,1.16568,4172.9,4172.8,1.98393566]
["bitfinex-derivatives","ETHF0:USTF0",1758681856709,1.16568,4172.9,4172.8,1.42833566]
["bitfinex-derivatives","ETHF0:USTF0",1758681857004,1.16568,4172.9,4172.8,1.67033566]
["bitfinex-derivatives","ETHF0:USTF0",1758681857207,1.16568,4172.9,4172.8,1.42833566]
["bitfinex-derivatives","ETHF0:USTF0",1758681857504,1.16568,4172.9,4172.8,1.98393566]
["bitfinex-derivatives","ETHF0:USTF0",1758681858207,1.16568,4172.9,4172.8,1.74193566]
["bitfinex-derivatives","ETHF0:USTF0",1758681858408,1.16568,4172.9,4172.8,1.98393566]
["bitfinex-derivatives","ETHF0:USTF0",1758681859698,1.16568,4172.9,4172.8,1.95483566]
["bitfinex-derivatives","ETHF0:USTF0",1758681859898,1.16568,4172.9,4172.8,2.19683566]
["bitfinex-derivatives","ETHF0:USTF0",1758681860102,1.16568,4172.9,4172.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758681860303,0.1345,4173.0,4172.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758681860304,0.7345,4172.6,4172.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758681860504,1.16571,4172.6,4172.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758681860806,1.16571,4172.6,4172.5,1.57012765]
["bitfinex-derivatives","ETHF0:USTF0",1758681861308,1.16571,4172.6,4172.5,1.78302765]
["bitfinex-derivatives","ETHF0:USTF0",1758681867116,0.94951,4172.6,4172.5,1.78302765]
["bitfinex-derivatives","ETHF0:USTF0",1758681867416,0.94951,4172.6,4172.5,2.21424765]
["bitfinex-derivatives","ETHF0:USTF0",1758681869712,3.2078,4173.0,4172.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758681869918,0.74796,4173.2,4172.9,1.90540765]
["bitfinex-derivatives","ETHF0:USTF0",1758681870109,0.74796,4173.2,4173.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681870414,0.96636,4173.2,4173.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681873708,1.17176,4173.2,4173.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681873911,1.17176,4173.2,4173.1,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1758681875818,1.17176,4173.2,4173.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681877016,1.17178,4172.9,4172.8,1.04162765]
["bitfinex-derivatives","ETHF0:USTF0",1758681877320,1.17178,4172.9,4172.8,1.28362765]
["bitfinex-derivatives","ETHF0:USTF0",1758681878120,1.17178,4172.9,4172.8,1.71481765]
["bitfinex-derivatives","ETHF0:USTF0",1758681878727,1.17178,4172.9,4172.8,1.93021765]
["bitfinex-derivatives","ETHF0:USTF0",1758681879517,0.4312,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681879712,1.1718,4172.7,4172.6,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758681880818,1.1718,4172.7,4172.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758681883117,1.1718,4172.7,4172.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758681883420,1.17181,4172.6,4172.5,1.49902765]
["bitfinex-derivatives","ETHF0:USTF0",1758681883813,1.17181,4172.6,4172.5,1.82292765]
["bitfinex-derivatives","ETHF0:USTF0",1758681884819,4.41894,4173.0,4172.5,1.73642765]
["bitfinex-derivatives","ETHF0:USTF0",1758681884820,0.4312,4172.8,4172.5,1.73642765]
["bitfinex-derivatives","ETHF0:USTF0",1758681885023,0.9664,4172.8,4172.7,1.79812765]
["bitfinex-derivatives","ETHF0:USTF0",1758681885318,0.43118,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758681885525,0.74798,4172.9,4172.8,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758681885724,0.96638,4172.9,4172.8,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758681886230,3.63897,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758681886425,3.2078,4173.0,4172.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1758681886627,4.37957,4173.0,4172.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681887424,4.51277,4173.0,4172.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681889421,4.51277,4173.0,4172.9,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1758681889924,4.51277,4173.0,4172.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681893126,1.30497,4173.0,4172.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758681893620,1.30497,4173.0,4172.9,1.79812765]
["bitfinex-derivatives","ETHF0:USTF0",1758681897128,1.30497,4173.0,4172.9,1.47422765]
["bitfinex-derivatives","ETHF0:USTF0",1758681897522,1.30497,4173.0,4172.9,2.21480765]
["bitfinex-derivatives","ETHF0:USTF0",1758681899230,1.30497,4173.0,4172.9,1.78362765]
["bitfinex-derivatives","ETHF0:USTF0",1758681899731,1.30497,4173.0,4172.9,2.21480765]
["bitfinex-derivatives","ETHF0:USTF0",1758681899935,1.30497,4173.0,4172.9,1.78362765]
["bitfinex-derivatives","ETHF0:USTF0",1758681900935,1.30497,4173.0,4172.9,2.21480765]
["bitfinex-derivatives","ETHF0:USTF0",1758681901335,1.30497,4173.0,4172.9,1.78362765]
["bitfinex-derivatives","ETHF0:USTF0",1758681901629,1.30497,4173.0,4172.9,1.25702765]
["bitfinex-derivatives","ETHF0:USTF0",1758681905435,1.30497,4173.0,4172.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758681905436,1.18845,4172.2,4172.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758681905635,1.18845,4172.2,4172.1,5.66008765]
["bitfinex-derivatives","ETHF0:USTF0",1758681906141,1.18845,4172.2,4172.1,5.22882765]
["bitfinex-derivatives","ETHF0:USTF0",1758681907233,1.18845,4172.2,4172.1,5.66008765]
["bitfinex-derivatives","ETHF0:USTF0",1758681907839,1.18845,4172.2,4172.1,5.22882765]
["bitfinex-derivatives","ETHF0:USTF0",1758681908537,1.18845,4172.2,4172.1,4.98682765]
["bitfinex-derivatives","ETHF0:USTF0",1758681910741,1.18845,4172.2,4172.1,5.41809765]
["bitfinex-derivatives","ETHF0:USTF0",1758681912543,1.18845,4172.2,4172.1,2.21029765]
["bitfinex-derivatives","ETHF0:USTF0",1758681913643,0.74912,4172.5,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758681913842,0.3179,4172.5,4172.4,1.88425765]
["bitfinex-derivatives","ETHF0:USTF0",1758681914041,0.74912,4172.5,4172.4,1.88425765]
["bitfinex-derivatives","ETHF0:USTF0",1758681914235,0.74912,4172.5,4172.4,2.19325765]
["bitfinex-derivatives","ETHF0:USTF0",1758681915539,0.3179,4172.5,4172.4,2.19325765]
["bitfinex-derivatives","ETHF0:USTF0",1758681916442,0.74912,4172.5,4172.4,2.19325765]
["bitfinex-derivatives","ETHF0:USTF0",1758681916643,0.96742,4172.5,4172.4,2.19325765]
["bitfinex-derivatives","ETHF0:USTF0",1758681917245,0.96742,4172.5,4172.4,1.76202765]
["bitfinex-derivatives","ETHF0:USTF0",1758681918347,0.5362,4172.5,4172.4,2.19325765]
["bitfinex-derivatives","ETHF0:USTF0",1758681918746,0.3752,4173.0,4172.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758681919048,1.31057,4173.0,4172.9,1.76202765]
["bitfinex-derivatives","ETHF0:USTF0",1758681919351,0.96737,4173.0,4172.9,1.76202765]
["bitfinex-derivatives","ETHF0:USTF0",1758681920148,1.17737,4173.0,4172.9,1.76202765]
["bitfinex-derivatives","ETHF0:USTF0",1758681920345,0.43117,4173.0,4172.9,1.76202765]
["bitfinex-derivatives","ETHF0:USTF0",1758681920747,0.43117,4173.0,4172.9,2.19320765]
["bitfinex-derivatives","ETHF0:USTF0",1758681920947,0.74906,4173.1,4173.0,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1758681921153,0.96736,4173.1,4173.0,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1758681921349,0.96736,4173.1,4173.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758681922849,1.17736,4173.1,4173.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758681923053,1.17736,4173.1,4173.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758681924149,0.43118,4172.9,4172.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758681924348,1.17858,4172.9,4172.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758681924544,1.17858,4172.9,4172.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758681924545,1.17861,4172.6,4172.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758681924749,0.7474,4172.6,4172.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758681924948,0.7474,4172.6,4172.5,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1758681925153,0.7474,4172.6,4172.5,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1758681925853,0.7474,4172.6,4172.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1758681926153,0.7474,4172.6,4172.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758681926353,0.7474,4172.6,4172.5,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1758681926743,0.7474,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758681927057,0.76079,4171.9,4171.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1758681927353,0.76079,4171.9,4171.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758681927354,0.7474,4171.7,4171.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758681927757,1.17871,4171.7,4171.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758681928454,0.7474,4171.7,4171.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758681928858,0.7474,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681929252,1.17871,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681930159,0.7474,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681931553,1.17871,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681932057,1.17871,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681932358,1.17871,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681933351,0.7474,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681934051,1.17871,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681934863,1.17871,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681935661,1.17871,4171.7,4171.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758681935852,1.17871,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681938655,0.96341,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681939258,0.43131,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681939861,0.43131,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681940163,0.43131,4171.7,4171.6,4.62472]
["bitfinex-derivatives","ETHF0:USTF0",1758681940462,0.43131,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681940669,0.76081,4171.7,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681943867,4.28594,4172.3,4171.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681944162,0.5321,4172.6,4172.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758681944469,0.96331,4172.6,4172.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758681945565,0.96331,4172.6,4172.5,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1758681945869,0.96331,4172.6,4172.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758681946067,1.17861,4172.6,4172.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758681946277,3.2078,4172.8,4172.0,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1758681946278,0.43127,4172.1,4172.0,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1758681946569,0.7474,4172.1,4172.0,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1758681947067,1.17867,4172.1,4172.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758681947267,1.17867,4172.1,4172.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758681947573,1.17867,4172.1,4172.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758681948270,1.17867,4172.1,4172.0,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1758681949874,1.17867,4172.1,4172.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758681950174,1.17867,4172.1,4172.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758681951575,1.17867,4172.1,4172.0,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1758681952173,0.43128,4172.0,4171.9,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1758681952369,1.31308,4172.0,4171.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758681953975,1.1675,4171.8,4171.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758681954167,1.1675,4171.8,4171.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758681955176,0.96241,4171.7,4171.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681955378,1.16751,4171.7,4171.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758681956068,0.1344,4172.0,4171.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1758681956069,1.16755,4171.3,4171.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1758681956269,1.16755,4171.3,4171.2,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1758681956972,0.96246,4171.2,4171.1,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758681957181,1.16756,4171.2,4171.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681958076,1.16756,4171.2,4171.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758681959581,1.16756,4171.2,4171.1,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758681959771,1.16756,4171.2,4171.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681960078,1.16756,4171.2,4171.1,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758681960477,1.16756,4171.2,4171.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681960784,1.16756,4171.2,4171.1,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758681961480,1.16756,4171.2,4171.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681961981,1.16756,4171.2,4171.1,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1758681962378,1.16756,4171.2,4171.1,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1758681962677,1.16756,4171.2,4171.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758681962877,1.16756,4171.2,4170.1,0.35128254]
["bitfinex-derivatives","ETHF0:USTF0",1758681962878,0.4282,4170.3,4170.1,0.35128254]
["bitfinex-derivatives","ETHF0:USTF0",1758681963182,1.16766,4170.2,4170.1,0.79558254]
["bitfinex-derivatives","ETHF0:USTF0",1758681963778,1.16766,4170.2,4170.1,1.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758681963983,1.16766,4170.2,4170.1,0.42548254]
["bitfinex-derivatives","ETHF0:USTF0",1758681964184,1.16766,4170.2,4170.1,0.25858254]
["bitfinex-derivatives","ETHF0:USTF0",1758681964679,1.16766,4170.2,4170.1,0.46088254]
["bitfinex-derivatives","ETHF0:USTF0",1758681964874,1.16766,4170.2,4170.1,1.00218254]
["bitfinex-derivatives","ETHF0:USTF0",1758681965074,1.16766,4170.2,4170.1,0.76018254]
["bitfinex-derivatives","ETHF0:USTF0",1758681966981,1.16766,4170.2,4170.1,1.19165254]
["bitfinex-derivatives","ETHF0:USTF0",1758681967178,3.4498,4170.7,4170.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681967179,0.2218,4170.7,4170.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681967371,0.85771,4170.7,4170.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681967771,1.18171,4170.7,4170.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758681967971,1.18171,4170.7,4170.1,0.01658254]
["bitfinex-derivatives","ETHF0:USTF0",1758681967972,3.2078,4170.7,4170.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758681968177,0.75542,4170.6,4170.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758681968372,0.97722,4170.6,4170.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1758681968791,0.75542,4170.6,4170.5,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758681968983,0.324,4170.6,4170.5,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1758681969179,0.324,4170.9,4170.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758681969480,3.2078,4171.2,4170.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758681969481,3.2078,4171.2,4170.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758681969694,3.63916,4171.2,4171.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681969983,3.2078,4171.2,4171.1,2.36745876]
["bitfinex-derivatives","ETHF0:USTF0",1758681970377,1.07824,4171.9,4171.1,2.36745876]
["bitfinex-derivatives","ETHF0:USTF0",1758681970378,0.43135,4171.3,4171.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758681970682,0.324,4171.5,4171.4,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758681970885,3.2078,4172.3,4171.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681971086,0.7553,4171.8,4171.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681971584,0.9771,4171.8,4171.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681971773,1.1816,4171.8,4171.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681977698,0.7553,4171.8,4171.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681977892,0.9771,4171.8,4171.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681978091,1.18161,4171.7,4171.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681978398,1.18161,4171.7,4171.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758681978599,4.06534,4172.3,4172.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1758681978893,3.2078,4172.3,4172.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758681979099,3.63904,4172.3,4172.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758681979296,4.18484,4172.3,4172.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758681979592,4.38934,4172.3,4172.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758681980295,1.18154,4172.3,4172.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758681982600,1.18154,4172.3,4172.2,2.00689223]
["bitfinex-derivatives","ETHF0:USTF0",1758681983694,0.7503,4172.3,4172.2,2.43814223]
["bitfinex-derivatives","ETHF0:USTF0",1758681983920,0.7574,4172.7,4172.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758681984213,0.97105,4173.3,4173.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758681984415,0.97105,4173.3,4173.2,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681984715,1.19235,4173.3,4173.2,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681985118,1.19235,4173.3,4173.2,1.47609223]
["bitfinex-derivatives","ETHF0:USTF0",1758681985312,1.19235,4173.3,4173.2,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681985507,0.7612,4173.3,4173.2,2.22134223]
["bitfinex-derivatives","ETHF0:USTF0",1758681985709,0.2137,4173.7,4173.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758681985908,0.2137,4173.7,4173.6,2.22130223]
["bitfinex-derivatives","ETHF0:USTF0",1758681986109,0.2137,4173.7,4173.6,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681986308,0.971,4173.7,4173.6,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681986515,0.5399,4173.7,4173.6,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681987015,0.5399,4173.7,4173.6,2.22130223]
["bitfinex-derivatives","ETHF0:USTF0",1758681987220,0.971,4173.7,4173.6,2.22130223]
["bitfinex-derivatives","ETHF0:USTF0",1758681987509,3.7477,4173.9,4173.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758681987712,0.64475,4174.2,4174.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758681987918,0.5399,4174.2,4174.1,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758681988217,3.7477,4174.4,4174.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758681988610,3.7477,4174.4,4174.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758681991522,3.969,4174.4,4174.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758681991914,4.40003,4174.4,4174.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1758681992820,4.40003,4174.4,4173.0,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758681992821,1.1923,4173.7,4173.6,4.49139223]
["bitfinex-derivatives","ETHF0:USTF0",1758681993624,1.1923,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681993823,1.1923,4173.7,4173.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681994121,1.1923,4173.7,4173.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758681996424,1.1923,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758681996726,1.20119,4174.0,4172.2,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1758681996727,0.7612,4173.2,4173.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758681996922,1.19235,4173.2,4173.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758681997117,1.19235,4173.2,4173.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758681997317,0.7612,4173.2,4173.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758681997520,1.19235,4173.2,4173.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1758681997819,1.19235,4173.2,4173.1,5.23999223]
["bitfinex-derivatives","ETHF0:USTF0",1758681998628,1.19235,4173.2,4173.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758681999124,1.19235,4173.2,4173.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758682004224,1.19235,4173.2,4173.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1758682004529,1.19235,4173.2,4173.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758682006233,1.19235,4173.2,4173.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682006427,0.435,4172.8,4172.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1758682006727,1.1924,4172.7,4172.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758682007920,0.43124,4172.3,4172.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758682008125,1.19244,4172.3,4172.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758682009132,1.19244,4172.3,4172.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758682009437,1.19244,4172.3,4172.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758682009733,1.19245,4172.2,4172.1,1.28359223]
["bitfinex-derivatives","ETHF0:USTF0",1758682010732,1.19245,4172.2,4172.1,1.49779223]
["bitfinex-derivatives","ETHF0:USTF0",1758682010932,1.19245,4172.2,4172.1,1.25579223]
["bitfinex-derivatives","ETHF0:USTF0",1758682011826,0.3262,4172.4,4172.1,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758682012030,0.43123,4172.4,4172.3,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758682012431,0.97113,4172.4,4172.3,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758682012631,1.19243,4172.4,4172.3,1.79019223]
["bitfinex-derivatives","ETHF0:USTF0",1758682019636,1.19243,4172.4,4172.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758682020145,0.97113,4172.4,4172.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758682020345,1.17753,4172.4,4172.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758682020642,0.7463,4172.4,4172.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758682020940,3.2078,4172.9,4172.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758682020941,3.63898,4172.9,4172.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758682021142,3.95448,4172.9,4172.8,2.02289223]
["bitfinex-derivatives","ETHF0:USTF0",1758682021446,4.17678,4172.9,4172.8,2.02289223]
["bitfinex-derivatives","ETHF0:USTF0",1758682021943,4.38318,4172.9,4172.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758682022139,4.38318,4172.9,4172.5,1.16849223]
["bitfinex-derivatives","ETHF0:USTF0",1758682022140,1.17545,4172.2,4172.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758682022332,1.17545,4172.2,4172.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758682022841,1.17545,4172.2,4172.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758682023138,0.7442,4172.2,4172.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758682023344,0.74672,4172.5,4172.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758682023537,1.30992,4172.5,4172.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758682023732,1.30992,4172.5,4172.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758682023940,0.85997,4172.1,4172.0,4.24939223]
["bitfinex-derivatives","ETHF0:USTF0",1758682024147,1.17547,4172.1,4172.0,4.45159223]
["bitfinex-derivatives","ETHF0:USTF0",1758682024447,1.17547,4172.1,4172.0,4.69359223]
["bitfinex-derivatives","ETHF0:USTF0",1758682024841,0.4287,4171.5,4171.4,4.78159223]
["bitfinex-derivatives","ETHF0:USTF0",1758682025048,1.31003,4171.5,4171.4,4.78159223]
["bitfinex-derivatives","ETHF0:USTF0",1758682025243,1.31003,4171.5,4171.4,5.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1758682025443,1.31003,4171.5,4171.4,5.23069223]
["bitfinex-derivatives","ETHF0:USTF0",1758682027048,1.31003,4171.5,4171.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758682027347,1.31003,4171.5,4171.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1758682030845,0.1302,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682031044,0.2091,4170.8,4170.7,1.26509223]
["bitfinex-derivatives","ETHF0:USTF0",1758682031250,1.1908,4170.8,4170.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758682031440,1.1908,4170.8,4170.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758682032246,0.7594,4170.8,4170.7,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1758682032444,1.1908,4170.8,4170.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758682032750,1.32103,4170.5,4170.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758682032954,1.32103,4170.5,4170.4,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758682033445,1.19083,4170.5,4170.4,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1758682033643,0.2091,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758682033847,1.1908,4170.8,4170.7,1.48339223]
["bitfinex-derivatives","ETHF0:USTF0",1758682034346,1.1908,4170.8,4170.7,1.81809223]
["bitfinex-derivatives","ETHF0:USTF0",1758682034848,3.84826,4171.2,4171.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758682035050,4.17846,4171.2,4171.1,1.81809223]
["bitfinex-derivatives","ETHF0:USTF0",1758682035353,4.39856,4171.2,4171.1,1.81809223]
["bitfinex-derivatives","ETHF0:USTF0",1758682035846,4.39856,4171.2,4171.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758682036053,1.19079,4170.9,4170.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758682036351,1.1908,4170.8,4170.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758682036549,1.1908,4170.8,4170.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758682036951,1.1908,4170.8,4170.7,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758682038249,1.1908,4170.8,4170.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758682038553,1.1908,4170.8,4170.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758682039152,1.1908,4170.8,4170.7,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1758682039459,1.1908,4170.8,4170.7,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758682041055,0.1302,4171.0,4170.6,1.04159223]
["bitfinex-derivatives","ETHF0:USTF0",1758682041056,1.19081,4170.7,4170.6,1.04159223]
["bitfinex-derivatives","ETHF0:USTF0",1758682041256,0.1302,4171.0,4170.5,1.04159223]
["bitfinex-derivatives","ETHF0:USTF0",1758682041464,1.19081,4170.7,4170.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1758682043349,1.19044,4170.4,4170.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758682043549,1.19045,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682043763,0.96695,4170.3,4170.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758682043955,1.19045,4170.3,4170.2,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758682046667,0.96695,4170.3,4170.2,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1758682047162,0.43145,4170.3,4170.2,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1758682047354,0.43144,4170.4,4170.3,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758682047862,0.76014,4170.4,4170.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682048057,0.96694,4170.4,4170.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682049362,0.96694,4170.4,4170.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758682050567,1.19044,4170.4,4170.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682050757,1.19044,4170.4,4170.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758682051558,1.19044,4170.4,4170.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682052360,1.19044,4170.4,4170.3,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758682052662,1.19044,4170.4,4170.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682054065,1.19044,4170.4,4170.3,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758682054861,1.19044,4170.4,4170.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682055163,0.43142,4170.7,4170.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758682055364,0.96692,4170.7,4170.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682056160,0.3722,4171.0,4170.6,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1758682056366,0.43139,4170.9,4170.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682056560,0.96689,4170.9,4170.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682057265,0.96689,4170.9,4170.1,0.01658254]
["bitfinex-derivatives","ETHF0:USTF0",1758682057266,1.19046,4170.2,4170.1,0.01658254]
["bitfinex-derivatives","ETHF0:USTF0",1758682057954,2.40467668,4170.2,4170.1,0.01658254]
["bitfinex-derivatives","ETHF0:USTF0",1758682058162,2.95165484,4170.2,4170.1,0.01658254]
["bitfinex-derivatives","ETHF0:USTF0",1758682058359,1.19054,4169.4,4169.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758682058665,1.19054,4169.4,4169.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758682059055,1.19054,4169.4,4169.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758682059666,1.19054,4169.4,4169.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758682060165,1.19054,4169.4,4169.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758682060766,1.19054,4169.4,4169.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758682061661,0.759,4169.4,4169.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758682062777,0.759,4169.4,4169.3,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1758682063267,0.76022,4169.6,4169.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682063463,0.76022,4169.6,4169.5,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758682063969,0.96702,4169.6,4169.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682064268,0.43152,4169.6,4169.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758682064770,0.96702,4169.6,4169.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682064969,1.19052,4169.6,4169.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682065171,0.759,4169.6,4169.5,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758682065368,0.3287,4169.9,4169.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1758682065976,0.43147,4170.1,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758682066270,0.3287,4170.4,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758682066271,1.19046,4170.3,4170.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682067868,1.19046,4170.2,4170.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758682068074,0.759,4169.9,4169.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758682068260,4.2863,4170.8,4170.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758682068261,0.3287,4170.4,4170.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758682068575,0.43143,4170.5,4170.4,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758682068870,0.5355,4170.6,4170.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682069259,0.5355,4170.6,4170.5,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758682069663,0.96692,4170.6,4170.5,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758682069869,0.5355,4170.6,4170.5,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758682070467,0.5355,4170.8,4170.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758682070672,0.5355,4170.8,4170.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682070873,0.5355,4170.8,4170.7,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1758682071071,0.86165,4171.3,4171.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758682071283,1.19035,4171.3,4171.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758682072479,1.32038,4171.0,4170.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758682072680,0.889,4171.0,4170.9,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1758682072975,0.4303,4170.7,4170.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1758682073277,0.759,4170.7,4170.6,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1758682073667,1.19041,4170.7,4170.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758682074171,0.759,4170.7,4170.6,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1758682074571,0.759,4170.7,4170.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1758682074770,0.759,4170.7,4170.6,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1758682076078,0.5283,4171.0,4170.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758682076283,0.5283,4171.0,4170.9,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758682076676,0.8655,4171.0,4170.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758682076883,0.8655,4171.0,4170.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758682077078,0.8655,4171.0,4170.9,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1758682077279,0.7361,4171.0,4170.9,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758682077478,0.5283,4171.3,4171.2,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758682077675,0.7361,4171.3,4171.2,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758682077873,0.7361,4171.3,4171.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758682078078,1.16745,4171.3,4171.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758682078480,1.16745,4171.3,4171.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758682079080,0.7361,4171.3,4170.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758682079284,1.29688,4171.0,4170.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682079581,0.7361,4170.6,4170.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758682079786,0.7361,4170.6,4170.5,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1758682079986,0.7361,4170.6,4170.5,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758682083381,0.8655,4171.0,4170.9,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758682083583,0.2212,4171.3,4171.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758682083886,3.7361,4171.5,4171.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758682084288,0.5283,4171.8,4171.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758682084586,0.5283,4171.8,4171.7,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758682085783,3.5149,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758682085986,4.0733,4172.0,4171.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758682086182,0.7361,4171.7,4171.6,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1758682086387,0.7361,4171.7,4171.6,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1758682087594,3.868,4172.0,4171.9,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758682088194,4.0705,4172.0,4171.9,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758682088584,4.50177,4172.0,4171.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758682088786,4.50177,4172.0,4171.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758682089394,4.0705,4172.0,4171.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758682090898,4.50177,4172.0,4171.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758682091195,4.0705,4172.0,4171.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758682091684,4.0705,4172.0,4171.9,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758682092083,3.7386,4172.0,4171.9,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758682092288,0.7333,4172.5,4172.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758682092496,0.5308,4172.5,4172.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1758682092712,0.8644,4172.5,4172.4,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1758682093090,0.8644,4172.5,4172.4,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1758682093389,4.0705,4173.0,4172.9,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758682095095,0.7333,4173.4,4173.3,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758682095295,0.5308,4173.6,4173.5,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1758682095501,0.5308,4173.8,4173.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758682095790,0.7333,4173.8,4173.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758682095995,0.7333,4173.8,4173.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682095996,0.4078,4173.8,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682096195,0.7333,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682096400,1.1644,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682096795,0.7333,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682098398,0.7333,4173.4,4173.3,1.41991668]
["bitfinex-derivatives","ETHF0:USTF0",1758682098597,0.7333,4173.4,4173.3,1.66191668]
["bitfinex-derivatives","ETHF0:USTF0",1758682100401,0.43117,4173.0,4172.9,4.95191668]
["bitfinex-derivatives","ETHF0:USTF0",1758682100706,0.43117,4173.0,4172.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758682100707,0.8644,4173.0,4172.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758682100911,0.8644,4173.0,4172.9,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1758682101706,1.29557,4173.0,4172.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758682102098,1.29557,4173.0,4172.9,4.06028]
["bitfinex-derivatives","ETHF0:USTF0",1758682102501,1.29557,4173.0,4172.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758682103711,0.8644,4173.0,4172.9,4.06028]
["bitfinex-derivatives","ETHF0:USTF0",1758682104005,1.29557,4173.0,4172.9,4.06028]
["bitfinex-derivatives","ETHF0:USTF0",1758682104404,1.29557,4173.0,4172.9,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1758682104602,1.29557,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682104904,1.29557,4173.0,4172.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758682106209,1.29557,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682106806,1.29557,4173.0,4172.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758682107005,1.16447,4173.0,4172.9,4.37728]
["bitfinex-derivatives","ETHF0:USTF0",1758682107206,0.96197,4173.0,4172.9,4.37728]
["bitfinex-derivatives","ETHF0:USTF0",1758682107919,0.5308,4173.0,4172.9,4.37728]
["bitfinex-derivatives","ETHF0:USTF0",1758682108118,0.43116,4173.1,4173.0,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1758682108421,0.64966,4173.1,4173.0,2.21088642]
["bitfinex-derivatives","ETHF0:USTF0",1758682108615,0.97596,4173.1,4173.0,1.77971642]
["bitfinex-derivatives","ETHF0:USTF0",1758682110224,0.97596,4173.1,4173.0,2.45288642]
["bitfinex-derivatives","ETHF0:USTF0",1758682110425,1.19806,4173.1,4173.0,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1758682110626,1.19806,4173.1,4173.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758682110823,1.19806,4173.1,4173.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758682111016,1.19806,4173.1,4173.0,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1758682111922,1.19806,4173.1,4173.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758682112723,1.19806,4173.1,4173.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758682113417,1.19806,4173.1,4173.0,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1758682113819,1.19806,4173.1,4173.0,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1758682115224,0.7669,4173.1,4173.0,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1758682115419,1.19806,4173.1,4173.0,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1758682116218,1.19806,4173.1,4173.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758682116618,1.32117,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682117521,0.87179,4172.8,4172.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682117824,0.1231,4173.0,4172.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1758682117825,1.19816,4172.1,4172.0,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1758682118026,1.19816,4172.1,4172.0,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1758682118427,0.7669,4172.1,4172.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1758682118818,1.19816,4172.1,4172.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1758682119524,1.19816,4172.1,4172.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758682120626,1.19816,4172.1,4172.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758682121420,1.19816,4172.1,4172.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758682121823,1.19816,4172.1,4172.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758682122128,1.19816,4172.1,4172.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758682122719,1.1982,4171.8,4171.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758682122937,0.89,4171.5,4171.4,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1758682123228,0.89,4171.5,4171.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1758682123428,1.32133,4171.5,4171.4,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1758682123629,1.32133,4171.5,4171.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1758682123832,1.32133,4171.5,4171.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758682124336,1.32133,4171.5,4171.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758682125529,1.32133,4171.5,4171.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758682126231,1.32133,4171.5,4171.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758682126431,1.32133,4171.5,4171.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1758682127130,0.89,4171.5,4171.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1758682127431,0.5448,4171.5,4171.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1758682127632,0.3263,4171.9,4171.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758682127832,0.3263,4171.9,4171.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758682128022,0.5448,4171.9,4171.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758682128223,0.97608,4171.9,4171.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758682128424,0.3263,4172.3,4172.0,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1758682128626,0.97605,4172.2,4172.1,1.77971642]
["bitfinex-derivatives","ETHF0:USTF0",1758682128831,1.19815,4172.2,4172.1,1.77971642]
["bitfinex-derivatives","ETHF0:USTF0",1758682129422,0.55437,4172.0,4171.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682129622,0.6679,4171.5,4171.4,1.04141642]
["bitfinex-derivatives","ETHF0:USTF0",1758682129823,0.3263,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682130231,0.5448,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682131028,0.7669,4171.5,4171.4,1.80485642]
["bitfinex-derivatives","ETHF0:USTF0",1758682131235,0.89,4171.5,4171.4,1.91835642]
["bitfinex-derivatives","ETHF0:USTF0",1758682131732,0.89,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682132031,0.7669,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682132230,0.5448,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682133326,0.7669,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682133524,0.8881,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682134937,0.8881,4171.5,4171.4,2.02171642]
["bitfinex-derivatives","ETHF0:USTF0",1758682135431,0.8881,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682136028,0.5448,4171.5,4171.4,2.45305642]
["bitfinex-derivatives","ETHF0:USTF0",1758682136235,0.43132,4171.7,4171.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758682136426,0.95282,4171.7,4171.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758682136732,0.3074,4172.1,4171.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758682136935,3.63904,4172.4,4172.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758682137135,3.63904,4172.4,4172.3,1.78911642]
["bitfinex-derivatives","ETHF0:USTF0",1758682137333,3.94644,4172.4,4172.3,1.78911642]
["bitfinex-derivatives","ETHF0:USTF0",1758682137537,4.16054,4172.4,4172.3,1.78911642]
["bitfinex-derivatives","ETHF0:USTF0",1758682137833,0.43122,4172.5,4172.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758682138030,0.43122,4172.5,4172.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758682138231,0.95272,4172.5,4172.4,2.03111642]
["bitfinex-derivatives","ETHF0:USTF0",1758682139930,1.27832,4172.5,4172.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758682140231,1.27832,4172.5,4172.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758682140738,1.15712,4172.5,4172.4,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758682141637,1.27832,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682143829,0.43126,4172.1,4172.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1758682144034,1.15716,4172.1,4172.0,1.71281642]
["bitfinex-derivatives","ETHF0:USTF0",1758682144339,1.15716,4172.1,4172.0,2.14408642]
["bitfinex-derivatives","ETHF0:USTF0",1758682144936,1.15716,4172.1,4172.0,1.71281642]
["bitfinex-derivatives","ETHF0:USTF0",1758682145628,1.15716,4172.1,4172.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758682145833,1.15722,4171.6,4171.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758682146034,1.15722,4171.6,4171.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758682146940,1.15722,4171.6,4171.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758682147139,1.15722,4171.6,4171.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758682149537,0.86443,4171.5,4171.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758682149745,1.28703,4171.5,4171.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758682151437,0.43135,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682151646,1.16319,4170.9,4170.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758682151846,0.4226,4170.6,4170.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758682152039,0.7318,4170.6,4170.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758682152240,1.16322,4170.6,4170.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758682152542,1.16322,4170.6,4169.6,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758682152543,0.2033,4169.9,4169.6,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758682152745,0.96001,4169.7,4169.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758682152945,0.96001,4169.7,4169.6,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758682153138,1.16331,4169.7,4169.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758682153337,1.16331,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682155039,1.16331,4169.7,4169.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758682158047,1.16331,4169.7,4169.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758682158248,1.16335,4169.3,4169.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758682158544,1.16339,4168.9,4168.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758682158752,0.43162,4168.6,4168.5,4.58511642]
["bitfinex-derivatives","ETHF0:USTF0",1758682158944,1.16342,4168.6,4168.5,5.25071642]
["bitfinex-derivatives","ETHF0:USTF0",1758682161051,1.16342,4168.6,4168.5,5.00871642]
["bitfinex-derivatives","ETHF0:USTF0",1758682161247,1.16342,4168.6,4168.5,5.25071642]
["bitfinex-derivatives","ETHF0:USTF0",1758682161837,1.16342,4168.6,4168.5,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758682170352,0.96012,4168.6,4168.5,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758682170552,0.43162,4168.6,4168.5,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758682171056,0.74692,4168.6,4168.5,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758682173147,0.43162,4168.7,4168.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758682173351,0.4316,4168.9,4168.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758682173550,0.4316,4168.9,4168.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758682174748,0.9542,4168.9,4168.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758682175146,0.74688,4169.1,4168.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758682175353,0.43157,4169.1,4169.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758682175652,3.5231,4169.8,4169.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758682175846,4.3751,4169.8,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758682176046,3.9436,4169.8,4169.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758682176241,3.9436,4169.8,4169.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758682176449,4.3751,4169.8,4169.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758682176653,3.9436,4170.3,4170.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758682176849,0.3153,4169.4,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682177051,0.3153,4168.9,4168.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682177249,0.3153,4168.8,4168.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682177548,0.7469,4168.8,4168.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682177743,0.9542,4168.8,4168.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682177942,0.1227,4169.0,4168.7,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1758682178145,0.1227,4169.0,4168.9,1.2154943]
["bitfinex-derivatives","ETHF0:USTF0",1758682178346,0.86958,4169.0,4168.9,1.4574943]
["bitfinex-derivatives","ETHF0:USTF0",1758682178546,0.43161,4168.8,4168.5,3.63943]
["bitfinex-derivatives","ETHF0:USTF0",1758682178754,0.95422,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682178949,0.3153,4168.6,4168.5,4.6652943]
["bitfinex-derivatives","ETHF0:USTF0",1758682179150,0.74692,4168.6,4168.5,4.6652943]
["bitfinex-derivatives","ETHF0:USTF0",1758682179352,0.43159,4168.9,4168.5,9.6652943]
["bitfinex-derivatives","ETHF0:USTF0",1758682179558,0.74689,4168.9,4168.8,1.2154943]
["bitfinex-derivatives","ETHF0:USTF0",1758682179747,0.3153,4168.9,4168.8,1.4574943]
["bitfinex-derivatives","ETHF0:USTF0",1758682179950,0.1227,4169.5,4168.8,1.4574943]
["bitfinex-derivatives","ETHF0:USTF0",1758682179951,0.3153,4169.4,4168.8,1.4574943]
["bitfinex-derivatives","ETHF0:USTF0",1758682180150,0.04171779,4173.3,4169.5,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1758682180151,0.1227,4171.0,4169.5,1.07882]
["bitfinex-derivatives","ETHF0:USTF0",1758682180350,0.33,4171.5,4170.9,4.4232943]
["bitfinex-derivatives","ETHF0:USTF0",1758682180650,0.7358,4171.1,4171.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758682180853,0.4314,4170.8,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682181044,0.8585,4170.5,4170.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758682181248,0.438,4170.5,4170.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1758682181554,0.7358,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682181750,0.7358,4169.9,4169.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758682181947,0.3153,4170.4,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758682182256,0.1227,4169.5,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682182467,0.7358,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682182844,0.3153,4169.8,4169.2,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758682183050,0.2073,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682183248,0.1227,4169.5,4167.9,1.10322319]
["bitfinex-derivatives","ETHF0:USTF0",1758682183249,0.4205,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682183451,0.7358,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682183654,0.55429,4169.0,4168.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758682183655,0.33,4168.5,4168.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758682183954,0.33,4168.5,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682183955,0.1227,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682184159,0.8585,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682184356,3.2078,4168.4,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682184357,0.3153,4168.4,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758682184651,0.8585,4168.0,4167.9,3.23179319]
["bitfinex-derivatives","ETHF0:USTF0",1758682184858,0.8585,4168.0,4167.9,3.47579319]
["bitfinex-derivatives","ETHF0:USTF0",1758682185057,0.8585,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682185250,0.6453,4168.0,4167.9,0.26799319]
["bitfinex-derivatives","ETHF0:USTF0",1758682185451,0.3153,4168.7,4167.9,8.47579319]
["bitfinex-derivatives","ETHF0:USTF0",1758682185657,0.3153,4168.9,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758682185855,0.3153,4168.9,4168.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758682186060,0.3153,4169.4,4168.8,6.32301]
["bitfinex-derivatives","ETHF0:USTF0",1758682186253,0.3153,4169.4,4169.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758682186453,0.3153,4169.4,4169.3,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758682187049,0.1227,4169.5,4169.3,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758682187457,0.438,4169.5,4169.3,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758682187664,0.3153,4169.4,4169.3,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758682188162,0.7358,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682188365,0.7358,4169.2,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682188366,0.5226,4168.3,4168.2,3.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758682188664,0.5226,4168.3,4168.2,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1758682189059,0.3153,4168.3,4168.2,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1758682189260,0.3153,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758682189666,0.5226,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758682190158,0.09039783,4168.8,4168.7,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1758682190358,0.1227,4169.0,4168.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1758682190662,3.2078,4169.4,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758682190853,0.4205,4169.1,4169.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1758682191056,0.4205,4169.1,4169.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758682191264,0.1227,4169.0,4168.6,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758682191456,0.2073,4168.8,4168.7,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1758682192370,0.1227,4169.0,4168.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1758682192371,0.3153,4169.0,4168.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1758682192559,0.438,4169.0,4168.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1758682192758,0.8585,4169.0,4168.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1758682193259,0.6453,4169.0,4168.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1758682193461,0.6453,4169.0,4168.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758682194662,0.6571,4169.5,4169.4,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1758682194869,3.3305,4170.0,4169.4,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1758682194870,4.0872,4170.0,4169.9,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1758682196567,0.5565,4170.0,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682196767,0.8905,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682196962,0.2115,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682197167,0.7567,4168.8,4168.7,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1758682197461,0.7567,4168.8,4168.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758682197664,0.7567,4168.8,4168.7,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1758682197860,0.7567,4168.8,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682197861,0.1338,4168.5,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758682198063,0.75453,4168.6,4168.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682198369,0.3229,4168.9,4168.5,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682198570,0.1338,4168.5,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682198765,0.3229,4168.4,4168.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758682198966,0.3229,4168.8,4168.5,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682199168,0.3229,4168.8,4168.7,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1758682199364,0.3229,4169.3,4168.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758682199564,0.3229,4169.3,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682200366,0.3229,4168.9,4168.8,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1758682200567,0.3229,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682201172,0.3229,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682203973,0.3229,4168.4,4168.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758682204976,0.1338,4168.5,4168.4,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758682205169,0.3229,4168.8,4168.7,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758682205365,0.3229,4168.8,4168.7,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758682205772,1.07878,4169.8,4168.7,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758682205773,0.3229,4169.6,4168.8,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682205972,3.2078,4169.9,4169.3,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1758682205973,0.4567,4169.5,4169.3,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1758682206178,3.5307,4169.9,4169.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758682206377,0.3229,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758682206568,3.2078,4169.9,4169.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758682206569,3.2078,4169.9,4169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758682206872,0.1338,4169.5,4169.1,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758682207179,0.3229,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682207471,0.75446,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682208071,0.3229,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682209074,0.3229,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758682209278,0.75449,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758682209663,0.3229,4168.9,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682209866,0.3229,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682210077,0.43166,4168.3,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682210371,0.3229,4168.2,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682211164,0.3229,4168.2,4166.6,2.15385419]
["bitfinex-derivatives","ETHF0:USTF0",1758682211165,0.1338,4168.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682211370,0.1338,4167.0,4166.8,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758682211571,0.4567,4167.0,4166.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758682211769,0.4567,4167.0,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682211770,0.3229,4166.8,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682211970,0.3229,4166.4,4166.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758682212166,0.3229,4166.4,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758682212473,3.3416,4167.0,4166.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758682212674,3.63946,4168.3,4167.8,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682212874,0.43165,4168.4,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758682213177,0.3788,4168.5,4167.9,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758682213480,0.1291,4168.0,4167.9,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1758682213775,0.43165,4168.4,4168.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758682213982,0.75235,4168.4,4167.6,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682214180,0.3207,4168.3,4168.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758682214370,0.3207,4168.1,4168.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758682214678,0.1338,4169.0,4168.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758682214679,0.43163,4168.6,4168.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682214886,0.3207,4168.6,4167.1,38.866]
["bitfinex-derivatives","ETHF0:USTF0",1758682215086,3.2078,4168.7,4167.1,38.866]
["bitfinex-derivatives","ETHF0:USTF0",1758682215087,0.1291,4168.0,4167.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682215375,0.3207,4167.9,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682215568,0.4498,4168.0,4167.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758682215770,0.3207,4168.6,4167.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682215975,1.21266,4169.5,4168.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758682215976,0.1338,4169.5,4168.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1758682216173,0.3207,4169.3,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682216375,0.1291,4169.0,4168.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758682216578,0.3207,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682216773,3.3369,4169.0,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682217080,0.3207,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682217377,0.1291,4166.5,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758682217582,0.1291,4166.5,4166.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758682217773,3.5285,4167.3,4166.1,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682218075,0.3207,4167.6,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682218270,0.1291,4167.5,4167.4,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758682218478,0.1291,4168.0,4167.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758682218671,3.63946,4168.3,4167.3,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682218672,3.2078,4168.3,4167.3,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758682218870,0.1291,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682219075,0.3207,4167.9,4167.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758682219272,0.1291,4168.5,4167.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758682219273,0.3207,4168.4,4167.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758682219483,0.1291,4167.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682219786,0.1291,4168.0,4167.6,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758682220080,0.3207,4167.9,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682220284,0.3207,4167.9,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682220485,0.3207,4167.7,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682220680,0.1291,4167.5,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682220984,0.1291,4167.5,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758682221178,0.3207,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758682221374,3.2078,4168.3,4167.5,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1758682221574,3.2078,4168.8,4168.6,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758682221773,0.43157,4169.2,4168.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758682221984,3.2078,4169.3,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758682222283,3.2078,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682222473,3.2078,4169.3,4168.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758682222676,3.2078,4169.3,4168.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758682222877,3.2078,4169.3,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758682223085,3.2078,4169.3,4168.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758682223285,3.2078,4169.3,4168.0,4.23113142]
["bitfinex-derivatives","ETHF0:USTF0",1758682223286,0.43163,4168.6,4167.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758682223580,3.2078,4168.3,4167.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758682223777,3.24956385,4168.7,4167.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682223976,3.2078,4169.5,4168.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682224171,0.3307,4169.4,4168.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758682224375,3.2078,4168.9,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682224685,0.1308,4169.5,4168.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682224686,3.2078,4169.2,4168.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682224878,0.3307,4169.1,4168.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682225078,0.3307,4168.9,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682225280,0.3307,4168.4,4167.8,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682225482,0.3307,4168.3,4167.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682225679,0.43168,4168.1,4167.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682225889,3.2078,4168.4,4168.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682226195,0.248,4170.2,4168.2,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758682226196,3.2078,4169.6,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682226483,3.2078,4169.6,4168.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758682226484,3.2078,4169.6,4169.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682226679,3.2078,4169.6,4168.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682226874,3.7356469,4169.5,4168.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682227077,3.7356469,4169.5,4168.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1758682227078,3.2078,4170.3,4169.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682227278,3.2078,4170.3,4169.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758682227475,3.2078,4170.4,4169.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682227682,3.2078,4169.9,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682227883,0.43165,4168.4,4168.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682228085,3.63946,4168.3,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682228278,0.3046,4168.1,4167.5,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758682228473,0.3046,4167.7,4167.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758682228678,3.2078,4167.8,4167.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682228876,0.43171,4167.8,4167.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682229080,1.07913,4168.4,4167.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682229280,1.07913,4168.4,4165.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758682229281,3.2078,4167.2,4165.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758682229589,0.3307,4167.2,4166.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758682229780,3.2078,4166.7,4166.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758682230082,3.97028,4167.2,4166.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758682230285,3.2078,4167.2,4166.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682230484,0.1018,4168.0,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682230485,3.5385,4167.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682230685,3.2078,4166.8,4166.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758682230984,0.1018,4168.0,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758682230985,0.3307,4167.9,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758682231177,3.3096,4168.0,4167.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758682231178,3.6403,4168.0,4167.5,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758682231483,3.2078,4169.2,4167.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682231676,3.2078,4169.2,4168.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682231677,0.43165,4168.4,4168.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682231881,0.1308,4168.0,4167.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682232087,0.1308,4168.0,4166.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758682232088,0.4615,4167.5,4166.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758682232680,3.2078,4167.6,4167.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682232886,3.2078,4168.5,4167.5,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1758682233192,0.3307,4168.4,4167.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758682233389,0.1308,4168.0,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682233591,3.5385,4167.9,4166.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682233893,3.2078,4168.7,4168.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758682234088,3.2078,4168.7,4168.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758682234291,0.3307,4168.8,4167.5,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1758682234292,0.3307,4168.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682234482,0.1308,4169.0,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682234483,0.3307,4168.9,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682234794,3.2078,4168.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682234989,0.1308,4167.5,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682235194,3.3386,4167.0,4165.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682235487,3.2078,4165.9,4165.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758682235791,3.2078,4165.9,4165.7,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758682235981,0.4615,4167.0,4166.7,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758682235982,0.1308,4167.0,4166.7,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758682236185,0.3307,4166.9,4166.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758682236494,0.1308,4168.5,4166.9,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1758682236685,0.1308,4168.5,4167.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682236996,0.3307,4169.0,4167.5,1.78478104]
["bitfinex-derivatives","ETHF0:USTF0",1758682237182,3.2078,4168.8,4168.0,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682237382,0.1308,4169.0,4168.1,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758682237595,0.4615,4169.0,4168.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682237792,0.3307,4168.9,4168.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758682237982,0.1308,4169.0,4167.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758682238182,0.4615,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682238391,0.4615,4167.5,4165.0,10.7999]
["bitfinex-derivatives","ETHF0:USTF0",1758682238392,0.3307,4166.4,4165.6,38.872]
["bitfinex-derivatives","ETHF0:USTF0",1758682238590,0.1308,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682238792,0.3307,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682239088,0.1308,4165.5,4165.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1758682239292,3.3386,4167.5,4165.3,8.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758682239593,0.1308,4166.5,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682239791,0.1308,4165.5,4165.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758682239984,0.1308,4165.5,4165.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758682240186,0.1308,4165.5,4165.4,9.30141]
["bitfinex-derivatives","ETHF0:USTF0",1758682240491,0.1308,4165.5,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682240682,0.1308,4165.5,4165.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758682240881,0.1308,4167.0,4166.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758682241089,0.1308,4168.5,4167.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758682241288,0.1308,4168.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682241289,0.1308,4167.5,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682241592,0.1308,4168.0,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682241593,0.4615,4168.0,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682241795,0.1308,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682241988,0.1308,4166.5,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682242287,0.3307,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682242488,0.1308,4165.5,4164.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682242684,0.04600205,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682242883,0.3307,4166.4,4165.3,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682243081,0.3307,4166.4,4166.3,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758682243285,0.1308,4167.6,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682243494,3.2078,4167.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682243698,3.3386,4168.2,4166.4,10.79621]
["bitfinex-derivatives","ETHF0:USTF0",1758682243890,3.2078,4167.4,4166.3,6.81925]
["bitfinex-derivatives","ETHF0:USTF0",1758682244089,0.1308,4167.0,4165.8,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1758682244393,3.2078,4166.9,4165.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682244584,3.2078,4166.9,4166.8,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758682244785,1.5253,4166.9,4166.5,3.87445]
["bitfinex-derivatives","ETHF0:USTF0",1758682244985,0.1308,4167.6,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682245192,0.4615,4167.6,4167.5,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758682245399,0.3307,4167.5,4167.4,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1758682245586,0.3307,4166.9,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682245788,3.3386,4167.6,4166.8,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682245988,0.02485484,4167.6,4167.5,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682246295,0.1308,4168.2,4168.1,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758682246491,0.1308,4168.2,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682246690,0.1308,4168.2,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682246892,0.1308,4169.4,4168.3,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682247196,0.1308,4168.8,4168.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758682247494,0.1308,4168.2,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682247700,0.1308,4168.2,4167.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1758682247992,0.1308,4168.2,4168.1,3.02776841]
["bitfinex-derivatives","ETHF0:USTF0",1758682248191,0.1308,4168.2,4165.0,38.874]
["bitfinex-derivatives","ETHF0:USTF0",1758682248192,0.3307,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682248392,0.1308,4166.4,4165.9,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758682248690,2.54361,4166.8,4166.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758682248898,3.3386,4168.8,4166.7,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1758682249089,0.1308,4167.0,4166.8,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758682249290,0.1308,4167.0,4166.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758682249596,0.1308,4167.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682249597,0.1308,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682249790,0.1308,4167.6,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682249791,0.1308,4167.6,4166.6,10.79595]
["bitfinex-derivatives","ETHF0:USTF0",1758682249995,0.1308,4168.8,4167.5,6.81925]
["bitfinex-derivatives","ETHF0:USTF0",1758682250287,0.1308,4168.2,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682250688,0.3307,4168.1,4167.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758682250884,0.3307,4168.1,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682250885,0.1308,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682251089,0.3307,4167.5,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682251289,3.2078,4167.8,4167.7,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758682251495,0.1308,4169.4,4167.7,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1758682251496,2.7352,4168.3,4167.7,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1758682251685,3.2078,4169.5,4168.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682251889,0.1308,4170.6,4169.0,10.78968]
["bitfinex-derivatives","ETHF0:USTF0",1758682252099,3.2078,4170.4,4169.2,23.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758682252296,0.04174659,4170.7,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682252491,0.04174659,4170.7,4170.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682252692,3.2078,4170.5,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682252905,3.2078,4170.5,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682253198,0.04174261,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758682253500,2.61e-06,4170.8,4170.7,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758682253698,3.2078,4171.1,4171.0,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758682253993,0.022,4172.9,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758682253994,3.2078,4172.6,4172.4,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758682254197,0.022,4172.9,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758682254198,3.2078,4172.5,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758682254394,3.2078,4172.5,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758682254596,0.022,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758682254790,3.2078,4173.8,4172.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682254992,0.00882098,4174.3,4174.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682255197,0.00882098,4174.3,4174.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682255198,0.00882098,4174.3,4173.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682255396,0.00882098,4174.3,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682255599,0.00882098,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682255797,0.00882098,4174.3,4174.1,2.11907544]
["bitfinex-derivatives","ETHF0:USTF0",1758682255798,4.38947,4174.2,4174.1,2.11907544]
["bitfinex-derivatives","ETHF0:USTF0",1758682255998,4.38947,4174.2,4173.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682255999,3.4738,4174.2,4173.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682256194,3.2078,4173.7,4173.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682256499,0.267,4174.2,4173.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682256700,40.8,4175.9,4174.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682256893,0.02061343,4175.8,4175.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682257087,3.2078,4176.7,4176.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758682257291,2.96802,4176.6,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682257497,0.267,4176.6,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758682257690,3.2078,4177.2,4176.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682257894,0.267,4177.0,4176.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682258093,40.8,4176.9,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682258298,3.2078,4176.7,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682258597,3.2078,4176.7,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682258796,3.2078,4176.2,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758682258997,3.2078,4175.7,4174.4,0.55422]
["bitfinex-derivatives","ETHF0:USTF0",1758682259203,0.267,4175.6,4174.4,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682259401,0.267,4175.6,4173.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682259402,3.2078,4175.2,4173.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682259605,3.2078,4174.2,4173.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682259904,0.267,4174.1,4173.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682260199,5.267,4174.1,4173.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682260407,5.0,4174.0,4173.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682260608,3.2078,4173.6,4172.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682260900,45.8,4174.0,4171.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682260901,3.2078,4172.9,4171.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682261102,3.2078,4172.3,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758682261296,3.2078,4174.1,4173.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682261600,0.267,4174.0,4173.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682261799,40.8,4174.6,4173.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758682262005,3.2078,4174.7,4173.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682262006,3.2078,4174.7,4174.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682262300,0.268,4175.0,4174.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682262602,3.2078,4176.2,4175.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682262807,0.268,4176.1,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682263104,3.4758,4176.1,4175.2,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1758682263302,5.0,4176.0,4175.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682263506,3.4758,4176.1,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758682263800,0.43094,4175.4,4175.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682264001,0.268,4175.3,4175.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682264203,0.268,4175.3,4174.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682264502,0.268,4175.3,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682264503,5.0,4175.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682264705,3.2078,4176.0,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758682264906,3.2078,4176.0,4175.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682264907,3.4758,4176.0,4175.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682265207,0.43094,4175.3,4175.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682265395,0.268,4175.2,4175.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682265596,3.2078,4175.5,4175.1,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682265805,0.18625527,4175.4,4175.3,4.08283]
["bitfinex-derivatives","ETHF0:USTF0",1758682266104,0.022,4177.9,4176.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682266105,3.2078,4177.3,4176.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682266307,0.30968394,4177.0,4176.9,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682266605,5.30968394,4177.0,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682266805,3.2078,4176.7,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758682267006,8.24948394,4177.0,4176.8,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682267311,0.04168394,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758682267497,0.022,4177.9,4177.6,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682267805,0.268,4177.8,4177.6,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682268307,0.268,4177.8,4177.6,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1758682268308,5.268,4177.8,4177.6,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1758682268498,0.022,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758682268696,0.29,4177.9,4177.8,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1758682268906,0.29,4177.9,4177.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682269200,0.4307,4177.6,4177.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682269399,0.43072,4177.4,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682269599,0.268,4177.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682269801,0.022,4177.9,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682270002,0.268,4177.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682270314,0.268,4177.8,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682270315,3.2078,4177.6,4176.0,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1758682270609,3.2078,4177.1,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682270912,0.43077,4176.9,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682271103,3.2078,4177.1,4176.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682271303,0.04168111,4177.5,4176.8,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758682271498,0.268,4177.4,4176.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682271703,3.2078,4177.0,4176.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682271908,0.268,4176.9,4176.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758682272307,1.07698,4176.7,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682272511,0.43084,4176.2,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682272708,0.268,4176.1,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682272909,0.267,4176.1,4176.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758682273114,0.4309,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682273410,3.2078,4176.4,4176.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682273713,4.59623911,4178.1,4176.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682273714,0.43074,4177.2,4176.3,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1758682273911,0.267,4177.1,4176.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682274211,3.2078,4177.3,4176.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682274409,0.267,4177.2,4177.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758682274915,3.2078,4177.3,4176.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1758682275118,0.267,4177.2,4177.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758682275613,0.267,4177.2,4177.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682275812,5.267,4177.2,4176.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682276004,0.43081,4176.5,4176.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682276204,0.43084,4176.2,4176.1,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758682276507,3.2078,4177.3,4176.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682276708,3.2078,4177.3,4176.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758682276904,0.267,4177.2,4177.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682277109,0.43075,4177.1,4176.9,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682277408,0.43075,4177.1,4176.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682277409,0.43082,4176.4,4176.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682277610,0.43083,4176.3,4176.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682277918,0.267,4176.2,4176.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682278309,40.8,4176.9,4176.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682278512,0.43076,4177.0,4176.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758682278811,0.69776,4177.0,4176.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758682279007,3.2078,4177.2,4176.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758682279314,1.25039298,4177.1,4177.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682279513,1.07696,4176.8,4176.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682279717,0.43082,4176.4,4176.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758682280009,0.55264298,4176.4,4176.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758682280202,0.81964298,4176.4,4176.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682280403,3.63861,4176.5,4176.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682280404,3.2078,4176.5,4176.3,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1758682280616,0.43085,4176.1,4176.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758682280913,3.2078,4176.5,4176.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758682281209,0.8203749,4176.4,4176.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758682281410,0.5533749,4176.4,4176.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682281611,0.04168111,4177.5,4177.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682281805,0.55505229,4177.4,4177.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682282007,1.07689,4177.1,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682282212,0.43084,4176.2,4176.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682282411,1.25289229,4176.2,4176.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682282614,0.43091,4175.5,4175.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758682282809,0.43091,4175.5,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682282810,0.43093,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682283013,0.98598229,4175.3,4175.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758682283906,0.98598229,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682284107,0.98598229,4175.3,4174.1,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682284108,1.07739,4175.1,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682284415,0.43099,4174.7,4174.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682284617,1.07751,4174.6,4174.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682284816,0.43103,4174.3,4174.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682285113,0.98608229,4174.3,4174.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682285307,0.55505229,4174.3,4174.2,1.99033]
["bitfinex-derivatives","ETHF0:USTF0",1758682285508,0.267,4174.3,4174.2,1.99033]
["bitfinex-derivatives","ETHF0:USTF0",1758682285707,0.82205229,4174.3,4174.2,1.99033]
["bitfinex-derivatives","ETHF0:USTF0",1758682285910,0.43109,4173.8,4173.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682286118,0.43126,4172.1,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682286314,1.0782,4171.9,4171.3,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758682286514,1.0784,4171.2,4170.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758682286819,2.4125,4172.5,4170.8,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1758682287021,2.4125,4172.5,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682287317,0.3268,4173.0,4172.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758682287514,0.267,4172.9,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682287718,3.2078,4172.5,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682287917,0.43128,4171.9,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682288124,0.43128,4171.9,4170.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1758682288125,0.267,4171.8,4171.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682288418,3.2078,4171.5,4171.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682288622,3.4748,4171.5,4171.2,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758682288813,3.2078,4172.0,4171.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682289018,41.3938,4171.9,4170.8,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758682289218,0.3268,4171.8,4171.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682289719,0.43137,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682289920,1.07825,4171.7,4170.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682289921,3.2078,4171.3,4170.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682290220,0.267,4172.3,4171.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682290516,0.267,4172.3,4169.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758682290517,0.3268,4171.9,4170.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682290823,3.4748,4171.8,4170.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682291120,3.4748,4171.8,4170.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758682291121,0.267,4171.8,4171.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682291921,5.3907,4171.8,4170.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682292116,3.3315,4171.2,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682292315,0.43144,4170.4,4169.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682292621,0.43144,4170.4,4170.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682292812,0.75824,4170.4,4169.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682293008,0.75824,4170.4,4170.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682293210,0.3268,4170.4,4170.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682293414,0.3268,4170.4,4169.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682293624,0.3268,4170.4,4170.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682294020,0.4315,4169.8,4169.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758682294223,0.4315,4169.8,4169.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682294621,0.266,4169.9,4169.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682294820,0.266,4169.9,4169.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682295022,0.5928,4169.9,4169.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758682295222,0.43161,4168.8,4168.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1758682295525,0.43166,4168.2,4168.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758682295725,10.78917,4169.2,4168.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682295913,1.07917,4168.2,4167.6,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758682296230,3.5346,4168.6,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682296231,3.2078,4168.6,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682296411,0.43171,4167.7,4167.6,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758682296616,3.2078,4168.1,4167.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682296813,0.43168,4168.0,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682297113,3.2078,4168.1,4167.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682297312,0.266,4168.2,4167.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682297515,3.2078,4168.1,4167.6,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758682297717,0.43171,4167.8,4167.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682297927,0.43169,4168.0,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682298122,0.43169,4168.0,4167.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682298426,3.2078,4168.1,4167.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682298726,3.2078,4168.1,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682298727,3.8006,4168.9,4167.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682298933,0.43173,4167.6,4167.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682299121,3.5346,4168.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682299122,1.0792,4168.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682299327,0.43173,4167.6,4166.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682299529,3.2078,4167.7,4167.0,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758682299827,3.2078,4167.7,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682300122,0.3268,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682300323,0.3268,4167.1,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682300516,0.266,4167.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682300716,3.4738,4167.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682300926,3.4738,4167.0,4166.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682300927,3.2078,4167.0,4166.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682301127,0.43184,4166.6,4166.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1758682301324,3.5346,4167.0,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682301523,0.266,4166.9,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682301828,0.6978,4166.9,4166.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682302120,3.2078,4167.0,4166.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682302326,3.2078,4167.0,4166.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682302532,3.2078,4167.0,4166.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682302826,0.43178,4167.1,4166.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682303025,1.07951,4166.9,4165.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682303327,3.2078,4166.5,4165.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1758682303625,3.2078,4166.5,4165.2,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758682303626,0.43196,4165.4,4165.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758682303927,0.43196,4165.4,4163.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1758682303928,3.2078,4165.4,4164.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1758682304228,3.2078,4164.8,4164.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758682304428,3.2078,4164.8,4164.2,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758682304726,3.2078,4164.8,4164.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1758682304727,3.2078,4165.3,4164.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682304924,3.2078,4164.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682305125,3.2078,4164.2,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758682305327,3.2078,4163.3,4162.9,0.144002]
["bitfinex-derivatives","ETHF0:USTF0",1758682305530,3.2078,4163.3,4162.9,0.266002]
["bitfinex-derivatives","ETHF0:USTF0",1758682305724,0.43233,4161.8,4161.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758682305927,3.2078,4162.1,4161.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758682306220,0.1237,4161.5,4161.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758682306527,0.1237,4162.9,4162.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1758682306832,0.3268,4162.8,4162.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758682307131,0.3268,4162.1,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682307433,0.4505,4161.5,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682307731,0.1237,4161.5,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682307933,0.1237,4162.2,4161.2,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1758682308227,0.1237,4164.3,4162.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1758682308421,0.1237,4164.3,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682308623,0.3268,4162.8,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758682308826,0.1237,4162.9,4162.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1758682309027,0.1237,4162.9,4162.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758682309429,0.1237,4162.9,4162.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1758682309735,0.3268,4162.8,4162.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1758682310124,0.3268,4162.8,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758682310326,0.3268,4162.8,4162.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1758682310625,3.2078,4164.1,4164.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758682310833,3.2078,4165.6,4164.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758682311024,3.2078,4165.6,4164.4,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1758682311025,3.2078,4165.6,4165.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758682311226,0.1237,4166.4,4165.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758682311419,3.2078,4167.3,4166.4,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1758682311622,0.1237,4168.5,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682311925,0.1237,4169.2,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682312119,1.0762,4170.3,4170.2,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758682312331,0.1237,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758682312631,0.3268,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758682312820,0.148,4172.3,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682313021,0.49272,4170.8,4169.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758682313228,0.49272,4170.8,4169.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758682313229,0.3268,4171.5,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758682313427,0.3473,4171.3,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682313730,3.2078,4170.9,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682313943,0.268,4171.4,4170.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682314123,0.49272,4169.9,4169.5,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758682314326,0.235,4170.4,4169.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682314532,3.2078,4170.0,4168.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682314832,3.2078,4170.0,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682315029,0.49272,4169.3,4168.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682315235,3.2078,4169.5,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758682315529,3.2078,4170.1,4170.0,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758682315734,3.2078,4170.1,4168.8,11.86908]
["bitfinex-derivatives","ETHF0:USTF0",1758682315735,3.2078,4170.7,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758682315925,3.2078,4170.7,4169.2,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1758682315926,0.3473,4170.5,4169.2,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1758682316133,0.3473,4170.1,4169.2,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1758682316330,0.3473,4169.9,4169.2,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1758682316636,0.3473,4169.4,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682316832,0.269,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682317334,0.269,4169.3,4168.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758682317637,0.269,4169.3,4168.4,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1758682317938,0.269,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682318328,0.269,4169.3,4168.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758682318535,0.269,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682318738,0.269,4169.3,4168.6,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758682319331,0.3473,4168.9,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682319536,3.2078,4169.0,4168.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758682319537,0.89841607,4168.8,4168.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758682319742,0.55111607,4168.8,4167.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682320037,3.2078,4169.0,4168.3,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1758682320233,3.2078,4169.0,4168.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682320733,3.2078,4169.0,4166.2,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1758682320734,0.89875855,4168.9,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682321041,3.2078,4167.9,4167.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682321429,0.55184813,4167.8,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682321630,0.6153,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758682321841,0.6153,4168.1,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682321842,0.55184094,4168.1,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682322135,0.1237,4169.2,4166.4,10.93302]
["bitfinex-derivatives","ETHF0:USTF0",1758682322136,3.2078,4167.9,4166.6,4.61676]
["bitfinex-derivatives","ETHF0:USTF0",1758682322337,3.2078,4167.4,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682322644,0.81984094,4167.3,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758682322847,0.3473,4167.1,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758682323029,0.268,4167.8,4167.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1758682323341,3.4758,4167.9,4166.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682323536,3.2078,4167.9,4167.3,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1758682323738,0.268,4168.2,4168.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1758682323950,38.874,4169.7,4167.3,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1758682323951,3.2078,4169.7,4168.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682324238,0.55266777,4169.6,4168.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682324444,0.55267116,4169.5,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682324642,3.4758,4169.7,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682324643,0.55267116,4169.4,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682324945,3.2078,4169.7,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758682325143,3.4758,4169.7,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682325328,3.4758,4169.7,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758682325533,3.2078,4169.7,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758682325842,3.2078,4170.4,4169.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758682326142,3.4758,4170.4,4170.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682326344,0.268,4170.5,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682326641,3.5551,4171.2,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758682326642,0.268,4170.7,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758682326839,0.268,4170.7,4170.4,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1758682327035,0.268,4170.7,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682327345,3.2078,4170.2,4169.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682327544,0.04174136,4171.2,4169.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758682327545,0.268,4170.3,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682327744,0.268,4170.4,4169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682327940,0.268,4170.4,4169.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758682328143,3.75996889,4170.3,4169.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758682328437,3.2078,4170.3,4169.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682328638,0.1237,4172.0,4169.9,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758682328639,3.2078,4170.9,4169.9,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1758682328842,38.869,4172.4,4171.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682328843,3.2078,4171.7,4171.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682329249,3.2078,4171.7,4170.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682329745,3.2078,4171.7,4171.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682330146,3.2078,4172.6,4171.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682330443,3.2078,4172.6,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758682330444,0.43125,4172.3,4171.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758682330644,0.77569,4171.9,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682330845,0.89572196,4171.8,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682331046,0.3444,4171.6,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682331243,3.5522,4171.4,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682331642,0.5510347,4171.3,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682331942,0.5510347,4171.3,4169.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682331943,3.2078,4170.8,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682332139,0.3444,4170.2,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682332339,3.2078,4170.8,4170.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682332543,0.267,4170.9,4170.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758682332847,0.267,4170.9,4169.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758682333042,0.267,4170.9,4170.1,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758682333247,0.267,4170.9,4169.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758682333445,3.2078,4170.8,4169.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1758682333644,0.43142,4170.6,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682333950,0.3444,4170.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682334145,0.69845,4170.4,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682334344,0.77585,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682334643,0.3444,4170.3,4169.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758682334846,0.3444,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682335344,0.3444,4170.3,4169.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758682335948,0.3444,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682336144,0.43149,4169.9,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682336349,3.5522,4170.3,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682336551,0.81927285,4170.2,4169.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758682336740,0.55227285,4170.1,4169.4,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758682336940,0.55227285,4170.1,4169.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682337144,0.43151,4169.7,4168.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682337349,0.43153,4169.5,4168.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682337650,0.267,4169.6,4168.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682338044,0.267,4169.6,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758682338346,0.55431293,4169.5,4168.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682338549,0.267,4169.6,4168.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1758682338843,0.55431349,4169.5,4169.0,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758682339049,0.267,4169.6,4169.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682339250,0.55431363,4169.5,4169.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682339447,0.55431363,4169.4,4169.2,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1758682339640,0.55431363,4169.3,4169.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758682339843,0.77595,4169.4,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682340052,0.55431363,4169.3,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682340250,0.3444,4168.5,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682340445,0.82031363,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682340845,0.82031363,4168.4,4167.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1758682340846,0.43178,4167.1,4167.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682341153,4.03052212,4167.1,4165.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682341346,3.63964,4166.5,4165.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682341649,4.03152212,4166.5,4165.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682342152,4.03152212,4166.5,4165.8,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1758682342344,4.03152212,4166.5,4165.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758682342653,4.03152212,4166.5,4165.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682342843,4.03152212,4166.5,4165.8,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1758682343152,4.03152212,4166.5,4166.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758682344353,3.76452212,4166.5,4166.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758682344541,3.4748,4166.5,4166.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758682344747,4.02839601,4166.5,4166.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758682345151,3.2078,4166.5,4166.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758682345453,3.2078,4167.0,4166.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682345652,0.266,4166.9,4166.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682345951,3.2078,4167.0,4166.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682346249,0.266,4167.1,4167.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1758682346439,0.266,4167.2,4167.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682346643,4.02696988,4167.2,4167.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682347448,4.02684754,4167.2,4167.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682347754,3.76084754,4167.2,4167.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682347951,3.2078,4167.2,4167.1,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682348953,3.2078,4167.2,4167.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682349154,3.4738,4167.2,4167.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682350854,8.4738,4167.2,4167.1,0.28040416]
["bitfinex-derivatives","ETHF0:USTF0",1758682351053,8.4738,4167.2,4166.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682351255,3.2078,4166.5,4166.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758682351561,3.2078,4167.5,4167.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682351854,0.266,4167.4,4167.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682352055,3.2078,4167.5,4167.3,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758682352253,3.2078,4168.1,4167.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758682352456,0.266,4168.0,4167.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682352753,0.266,4168.0,4167.6,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1758682352955,0.266,4168.0,4167.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682353255,3.2078,4168.1,4167.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758682353459,0.266,4168.0,4167.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682353657,3.2078,4168.1,4167.9,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758682353857,3.2078,4168.6,4168.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682354055,3.2078,4169.1,4168.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682354257,3.2078,4169.1,4169.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682354558,3.2078,4169.6,4169.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758682354862,3.2078,4170.3,4170.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682355060,0.265,4170.2,4170.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682355554,3.2078,4171.3,4170.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682355758,3.2078,4171.3,4170.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682355759,3.63913,4171.3,4171.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682355958,4.45725135,4171.3,4171.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682356156,0.43138,4170.8,4170.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682356355,4.02583646,4170.8,4170.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682356555,3.2078,4170.8,4170.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682356764,3.4728,4170.8,4170.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682356958,0.04173886,4171.3,4170.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1758682356959,3.24953886,4171.3,4170.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1758682357153,3.2078,4172.7,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682357353,3.4738,4172.6,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682357560,3.2078,4172.7,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758682357758,3.2078,4173.2,4172.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682357951,0.266,4173.1,4172.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682358261,0.266,4173.1,4172.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758682358262,0.43117,4172.9,4172.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682358559,3.2078,4172.5,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682358759,0.266,4172.4,4172.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682358951,0.266,4172.4,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682359157,0.266,4172.4,4172.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682359357,0.266,4172.4,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682359358,3.2078,4172.5,4172.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682359552,0.266,4172.4,4172.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682360463,0.266,4172.4,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758682360860,0.266,4172.4,4172.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682361162,0.43124,4172.2,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682361468,0.266,4172.1,4172.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682361760,0.266,4172.1,4172.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682362251,3.2078,4172.5,4172.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682362460,3.4728,4172.5,4172.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682362959,0.265,4172.5,4172.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682363158,3.2078,4173.2,4172.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682363365,0.265,4173.1,4172.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682363666,3.2078,4173.2,4173.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682363869,3.4728,4173.2,4173.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682364172,3.2078,4174.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682364372,3.4728,4174.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682364566,1.90479332,4176.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682364567,3.2078,4175.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682364773,3.2078,4175.0,4174.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1758682364968,3.4728,4175.0,4174.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682365463,3.2078,4175.0,4174.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682365663,3.4728,4175.0,4174.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682365863,0.265,4175.0,4174.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682366163,3.2078,4175.5,4175.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682366364,3.4728,4175.5,4175.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682366864,3.2078,4175.5,4175.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682367065,0.43095,4175.1,4174.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682367269,3.2078,4174.9,4174.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682367473,3.4728,4174.9,4174.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1758682368266,0.43098,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682368472,0.696,4174.6,4174.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682368770,3.2078,4174.5,4174.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682368976,0.265,4174.6,4174.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682369263,3.6388,4174.5,4174.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682369465,3.2078,4174.5,4174.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682369871,3.2078,4174.5,4174.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682370170,3.2078,4174.5,4173.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682370367,3.2078,4174.0,4173.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682370567,0.264,4173.9,4173.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682370965,3.2078,4174.0,4173.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682371165,3.2078,4174.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682371366,3.4718,4174.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682371567,0.264,4174.0,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682371869,3.2078,4174.6,4173.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682371870,3.2078,4174.6,4174.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758682372062,3.2078,4174.6,4174.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682372263,0.43102,4174.4,4174.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682372462,0.264,4174.5,4174.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758682372770,3.2078,4174.6,4174.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682372967,3.2078,4175.1,4174.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758682373172,0.264,4175.0,4174.9,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1758682373869,3.2078,4176.6,4175.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758682374067,3.2078,4177.1,4176.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682374273,0.29531526,4176.2,4176.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682375274,0.4309,4175.5,4175.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758682375464,3.9027,4175.5,4175.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758682375666,0.43091,4175.4,4174.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682375875,3.4718,4175.5,4175.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758682376974,3.2078,4175.5,4175.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758682377275,3.4718,4175.5,4175.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758682377477,1.07727,4175.4,4174.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1758682377672,3.63875,4175.0,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682377871,3.90275,4175.0,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682378375,3.63875,4175.0,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682378567,3.90175,4175.0,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682380079,3.4708,4175.0,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682380276,3.2078,4175.0,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682380478,3.2078,4175.0,4174.9,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682380773,0.263,4175.3,4175.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682380977,0.263,4175.2,4175.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682381177,0.43092,4175.3,4175.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682381379,0.43092,4175.3,4175.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682381681,0.43092,4175.3,4174.8,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758682381682,0.43087,4175.8,4175.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682381879,0.43085,4176.0,4175.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682382085,0.43086,4175.9,4175.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682382476,0.43086,4175.9,4175.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758682382477,3.63863,4176.1,4176.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758682382778,3.4708,4176.1,4176.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758682383476,1.70798713,4177.5,4176.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758682383680,0.43069,4177.5,4176.6,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758682383871,0.263,4177.7,4176.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758682384073,0.183,4177.7,4177.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758682384272,0.183,4177.7,4177.2,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758682384479,0.183,4177.7,4177.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758682384480,0.183,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682384784,0.183,4177.7,4177.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758682385078,0.183,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682385282,0.183,4177.7,4177.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1758682385478,0.3653,4177.2,4175.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682385680,0.43087,4175.8,4175.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682385876,3.2078,4176.5,4175.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758682385877,0.264,4176.1,4175.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758682386082,0.43088,4175.7,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682386278,0.264,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682386478,0.264,4175.6,4175.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758682386983,0.264,4175.6,4174.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758682386984,0.43094,4175.1,4174.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682387283,0.43092,4175.3,4174.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758682387478,0.43089,4175.6,4174.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682387983,0.263,4175.5,4174.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682388182,0.263,4175.6,4174.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758682388379,0.43094,4175.1,4174.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682388882,0.3756,4175.0,4174.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682389190,0.43103,4174.2,4174.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682389481,0.5315946,4174.9,4173.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682389482,0.43105,4174.0,4173.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682389681,3.2078,4174.1,4173.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682389984,3.63885,4174.1,4173.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682390282,3.2078,4174.1,4173.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682390585,0.43101,4174.5,4174.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758682390773,0.43101,4174.5,4174.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682390973,0.43101,4174.5,4174.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758682391183,0.96315289,4174.4,4174.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758682391481,0.43102,4174.4,4174.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758682391875,3.2078,4174.6,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682392084,1.05590195,4174.5,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682392283,3.2078,4174.1,4173.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682392484,0.43106,4173.9,4173.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682392781,0.53210195,4173.8,4173.1,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682392980,0.53210195,4173.7,4173.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682393182,0.43111,4173.5,4173.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1758682393377,0.43111,4173.5,4173.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682393574,0.43113,4173.3,4172.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682393778,0.43116,4173.0,4172.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758682393975,0.43117,4172.9,4172.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758682394173,0.43115,4173.1,4172.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758682394373,0.53275983,4173.0,4172.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682394577,0.262,4173.3,4172.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682394778,0.43115,4173.1,4172.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682394978,0.43115,4173.1,4172.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758682394979,3.2078,4173.1,4172.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758682395177,3.2078,4173.1,4172.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758682395486,3.2078,4173.1,4172.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682395686,3.2078,4173.1,4172.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682395983,0.53258596,4173.0,4172.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682396183,0.43121,4172.6,4172.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682396382,0.3756,4172.7,4172.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758682396689,0.262,4173.0,4172.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1758682396884,0.3756,4172.8,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682397090,3.2078,4172.6,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682397388,0.43123,4172.4,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682397983,3.639,4172.6,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682398190,0.79393626,4172.5,4172.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1758682398392,0.262,4172.5,4172.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682398690,0.262,4172.5,4172.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682399193,0.69322,4172.5,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758682399491,0.262,4172.5,4172.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682400690,0.262,4172.5,4171.8,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758682400893,0.43123,4172.4,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682401494,0.262,4172.5,4171.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758682401886,0.69321,4172.5,4171.9,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758682402087,0.43122,4172.4,4172.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682402389,0.3756,4172.4,4171.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1758682402689,0.43129,4171.8,4171.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758682402889,0.4313,4171.7,4171.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758682403889,0.3669,4171.5,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682404087,0.43137,4171.0,4170.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758682404293,0.43137,4171.0,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682404588,0.43134,4171.3,4170.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758682404790,0.43134,4171.3,4170.7,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1758682404985,0.43135,4171.2,4170.7,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1758682405192,0.43137,4171.0,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682405395,0.79827,4171.0,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682405583,0.43137,4171.0,4170.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758682405783,0.43137,4171.0,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682406994,3.2078,4171.6,4170.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758682407202,0.3669,4170.9,4170.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758682407396,0.43143,4170.4,4170.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758682407698,0.43143,4170.4,4170.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682407896,0.3669,4170.9,4170.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758682407897,0.43144,4170.3,4170.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758682408194,0.3669,4170.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682408195,0.43145,4170.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682408394,0.43145,4170.2,4169.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682408899,0.43146,4170.1,4169.7,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1758682409099,0.43146,4170.1,4169.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682409300,0.43144,4170.3,4169.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682409504,0.43144,4170.3,4169.8,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758682409697,0.43143,4170.4,4169.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758682409904,0.43144,4170.3,4170.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682410098,3.2078,4170.5,4170.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758682410398,3.63922,4170.5,4170.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682410593,0.4314,4170.7,4170.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758682410800,0.79831,4170.6,4170.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758682410997,0.43142,4170.5,4170.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758682411300,0.43138,4170.9,4170.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682411904,0.43142,4170.5,4170.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682412402,0.4314,4170.7,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682412700,0.43141,4170.6,4170.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682412903,0.43142,4170.5,4170.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682413399,3.5747,4171.1,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682413604,0.43141,4170.6,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682413905,0.79831,4170.6,4170.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682414099,0.43142,4170.5,4170.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682416402,0.6269,4171.0,4170.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758682416403,0.4314,4170.7,4170.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758682416603,0.4314,4170.7,4170.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682416797,0.7983,4170.7,4170.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682417395,0.4314,4170.7,4170.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1758682417606,0.43137,4171.0,4170.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682417798,0.43138,4170.9,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682420201,0.3669,4171.0,4170.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1758682420399,0.43137,4171.0,4170.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682420802,0.79827,4171.0,4170.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682421003,0.43138,4170.9,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758682421202,0.79828,4170.9,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758682421397,0.79828,4170.9,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682422909,0.3669,4170.9,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682423802,3.63916,4171.1,4170.7,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758682424000,0.43137,4171.0,4170.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682424201,0.43137,4171.0,4170.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682424510,0.1381,4171.0,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682425301,0.3669,4170.1,4170.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682425505,0.14207718,4170.1,4170.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682426595,0.3437,4170.5,4169.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1758682427300,0.43147,4170.0,4169.7,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758682427501,0.43147,4170.0,4169.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682427703,0.43147,4170.0,4169.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758682427704,0.4315,4169.7,4169.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1758682428008,0.3669,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682428201,0.3669,4169.6,4169.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1758682429007,0.4315,4169.7,4169.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682429597,0.43149,4169.8,4169.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682430108,0.79839,4169.8,4169.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682430807,3.2078,4170.0,4169.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682431009,1.89270537,4173.4,4169.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682431010,3.2078,4170.7,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682431201,0.90059651,4170.6,4170.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682431400,0.53369651,4170.5,4170.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1758682431805,0.53399114,4170.6,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758682432011,0.53399114,4170.6,4170.5,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1758682432502,0.53399114,4170.6,4170.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1758682433508,0.86739114,4170.6,4170.0,3.78106]
["bitfinex-derivatives","ETHF0:USTF0",1758682433702,0.3334,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682433903,0.53463707,4170.1,4170.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758682434105,0.53463707,4170.1,4170.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758682435408,0.30980236,4170.1,4170.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1758682435602,0.3334,4170.6,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758682435809,0.257,4170.5,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682436106,1.02182,4170.5,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682436310,0.257,4170.5,4170.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682436509,3.2078,4170.7,4170.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1758682436704,3.6392,4170.7,4170.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682437410,3.9726,4170.7,4170.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682437911,3.7982,4170.7,4170.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682438115,3.7982,4170.7,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758682438314,3.7982,4170.7,4170.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682438505,1.21627,4172.0,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758682438506,3.2078,4171.2,4171.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758682438711,3.2078,4171.8,4171.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682439013,0.257,4171.7,4171.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682439316,0.3334,4171.6,4171.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1758682439615,0.3334,4171.6,4171.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682439912,0.76471,4171.6,4171.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682440114,0.76471,4171.6,4171.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682440303,0.76471,4171.6,4171.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682440507,3.2078,4171.8,4171.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682440809,0.1381,4173.0,4171.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682440810,3.2078,4172.3,4172.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682441012,0.76468,4171.8,4171.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682441217,3.5412,4171.7,4171.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682441712,3.5412,4171.7,4171.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758682441713,0.3334,4171.6,4171.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758682441914,0.256,4171.6,4171.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682442216,3.2078,4171.7,4171.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682442417,0.256,4171.6,4171.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758682442614,0.256,4171.6,4171.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682442910,0.43134,4171.2,4171.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682443117,0.43132,4171.4,4171.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682443312,0.43134,4171.3,4170.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758682443521,0.43134,4171.3,4170.8,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1758682443826,0.43135,4171.2,4171.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682444510,3.2078,4171.2,4170.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682444817,0.3334,4170.7,4170.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682445018,0.43143,4170.4,4170.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682445219,3.5412,4170.7,4170.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682445421,0.3334,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682446022,0.43149,4169.8,4169.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682446419,0.43151,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682446619,0.76491,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682446824,0.76491,4169.6,4168.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682446825,0.3334,4169.3,4168.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1758682447024,0.43157,4169.1,4168.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1758682447224,0.3334,4169.3,4168.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1758682447225,0.43158,4169.0,4168.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1758682447425,0.43156,4169.1,4168.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682447823,0.3334,4169.3,4168.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682448122,3.4638,4169.6,4169.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682448329,3.4638,4169.6,4169.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682449529,0.1381,4170.5,4169.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682449530,3.2078,4170.1,4169.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682449835,3.4638,4170.1,4169.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758682450041,3.4638,4170.1,4169.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682450335,3.4638,4170.1,4169.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682450838,3.89526,4170.1,4169.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758682451037,3.89526,4170.1,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682451038,0.76489,4169.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682451228,0.3334,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682451429,0.43149,4169.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682451628,0.43149,4169.8,4169.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758682451831,0.43149,4169.8,4169.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682452033,3.4638,4170.1,4169.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758682452034,0.43152,4169.5,4169.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758682452327,0.43154,4169.3,4169.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758682452834,0.43154,4169.3,4169.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682453029,0.68751,4169.7,4169.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682453238,0.43153,4169.5,4169.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682453436,0.43152,4169.6,4169.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682453636,0.256,4169.5,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758682453831,0.2619,4170.0,4169.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682454032,0.2619,4170.0,4169.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682454033,3.2078,4170.1,4169.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758682454233,3.2078,4170.1,4170.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1758682457033,0.2619,4170.0,4169.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682457238,0.255,4169.9,4169.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1758682457539,0.43154,4169.4,4169.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682457740,0.256,4169.5,4169.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758682458336,0.43156,4169.2,4169.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682458737,0.43154,4169.3,4169.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682459030,0.2619,4169.1,4168.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758682459427,0.2619,4169.1,4168.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682459632,0.256,4169.5,4168.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682459833,0.43153,4169.4,4169.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758682460129,0.2619,4169.4,4169.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682460327,0.2619,4169.4,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682460535,0.43161,4168.6,4168.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682460739,0.43161,4168.6,4168.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758682460740,0.43163,4168.4,4168.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758682460928,3.2078,4168.5,4168.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682461129,0.43165,4168.3,4168.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682461334,0.43165,4168.3,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682461535,0.43165,4168.3,4167.8,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758682461736,3.2078,4168.5,4167.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682462031,3.2078,4168.5,4168.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1758682462237,3.4628,4168.5,4168.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1758682462839,3.2078,4168.5,4168.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1758682463033,3.2078,4169.0,4168.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758682463236,0.255,4168.9,4168.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1758682464132,3.2078,4169.0,4168.8,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758682464336,3.2078,4169.6,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682464637,0.255,4169.5,4168.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758682464834,3.2078,4169.0,4168.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682465040,3.63938,4169.0,4168.6,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758682465235,3.63938,4169.0,4168.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682465435,3.2078,4169.0,4168.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682469147,3.2078,4169.0,4168.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682469148,0.43163,4168.5,4168.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682469346,0.68663,4168.5,4168.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682469545,0.43165,4168.3,4168.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682469847,0.2578,4168.4,4168.2,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758682470138,0.2578,4168.4,4167.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682470538,0.2578,4168.4,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682470539,0.43166,4168.2,4167.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682470738,0.43167,4168.1,4167.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682470947,0.43169,4167.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682471148,0.68949,4167.9,4167.6,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758682471348,0.2578,4167.8,4167.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758682471542,0.68951,4167.7,4167.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682471742,0.94351,4167.7,4167.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682471951,0.43174,4167.4,4167.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758682472148,0.43174,4167.4,4167.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682472344,0.43174,4167.4,4167.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758682472549,0.43175,4167.3,4167.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682472741,0.43175,4167.3,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682472742,0.43177,4167.1,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682472943,0.43177,4167.1,4166.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758682473348,0.43181,4166.7,4166.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682473549,0.43181,4166.7,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682473550,0.254,4166.8,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682473749,0.43184,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682473945,0.2578,4166.7,4166.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682473946,0.43182,4166.6,4166.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682474152,0.68961,4166.7,4166.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758682474649,0.2578,4166.7,4166.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682474851,0.254,4166.6,4166.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682475055,0.254,4166.6,4166.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758682475851,0.254,4166.6,4166.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682476049,3.2078,4167.2,4166.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682476246,3.2078,4167.2,4167.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682476247,0.254,4167.1,4167.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682476455,0.254,4167.1,4167.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758682477341,0.254,4167.1,4166.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758682477652,0.2578,4167.0,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758682477842,0.68577,4167.1,4166.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682478248,0.254,4167.1,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758682478547,0.68577,4167.1,4166.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682478754,0.68577,4167.1,4167.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682478755,0.254,4167.1,4167.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682479344,3.63956,4167.2,4167.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682479345,3.2078,4167.2,4167.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682479545,3.4618,4167.2,4167.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682481052,3.4618,4167.2,4166.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682481354,3.4656,4166.6,4166.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758682481550,0.43185,4166.4,4166.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682481752,0.253,4166.5,4166.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682482051,0.253,4166.5,4166.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682485049,0.68484,4166.5,4166.1,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1758682485253,0.43186,4166.3,4166.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682485557,0.2578,4166.4,4166.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758682485751,0.2578,4166.4,4166.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682485949,0.68965,4166.4,4166.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682486148,0.43187,4166.2,4166.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1758682486657,0.43187,4166.2,4166.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682487357,0.68965,4166.3,4166.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682487755,0.68965,4166.3,4166.0,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1758682488054,0.43186,4166.2,4166.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682488651,0.68972,4165.7,4165.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682488850,0.253,4165.6,4165.5,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1758682489057,0.253,4165.6,4165.5,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1758682489255,1.15488,4166.5,4165.5,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1758682489256,0.43186,4166.3,4165.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682489460,3.2078,4166.4,4165.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758682489461,0.253,4166.2,4166.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758682491954,0.43187,4166.2,4166.0,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1758682492149,0.253,4166.1,4166.0,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1758682493352,0.43187,4166.2,4166.0,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1758682493563,3.2078,4166.4,4166.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1758682493758,3.4608,4166.4,4166.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1758682493954,3.2078,4166.4,4166.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1758682494154,0.4318,4166.8,4166.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682494657,0.253,4166.8,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758682494860,0.253,4166.8,4166.6,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758682495164,0.253,4166.8,4166.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682496359,3.2078,4167.9,4167.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682496564,3.2078,4167.9,4167.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682497554,0.253,4168.4,4167.8,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682497768,0.253,4168.4,4168.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1758682498458,3.4608,4168.5,4168.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682498859,0.253,4168.5,4168.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682499765,0.68463,4168.5,4168.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682500066,0.2458,4168.4,4168.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682500264,0.43165,4168.3,4168.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682500459,3.5949,4168.5,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682500659,0.2458,4167.8,4167.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682500862,0.253,4167.7,4167.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758682501163,0.68471,4167.7,4167.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682501367,0.253,4167.7,4167.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682501776,0.253,4167.7,4167.4,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758682501963,0.4988,4167.7,4167.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758682502270,0.2458,4167.3,4166.9,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758682502567,0.43182,4166.7,4166.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682502863,0.68482,4166.7,4166.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682503068,0.43183,4166.5,4166.3,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758682503264,0.43185,4166.3,4166.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682503568,0.68485,4166.3,4166.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682503773,0.4988,4166.3,4165.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682504469,0.43189,4165.9,4165.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682504670,0.253,4165.8,4165.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682504867,0.43193,4165.6,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682505066,0.68491,4165.8,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682505372,0.43192,4165.7,4165.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682505569,0.253,4165.8,4165.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682505762,0.43196,4165.3,4164.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758682505964,0.68496,4165.3,4164.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758682506170,0.43198,4165.1,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682506470,0.43199,4165.0,4164.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682506665,0.253,4164.9,4164.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682507765,0.253,4164.9,4164.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1758682508474,0.253,4164.9,4164.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682508667,0.43198,4165.1,4164.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682508867,0.253,4164.9,4164.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682511366,0.4988,4164.9,4164.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682511669,0.4988,4164.9,4164.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758682511974,0.43202,4164.7,4164.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758682512774,0.685,4164.9,4164.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758682513272,0.43202,4164.7,4164.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682514275,0.9229,4164.9,4164.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682514477,0.2379,4164.7,4164.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682514677,0.43201,4164.8,4164.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682514876,0.43203,4164.6,4164.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758682515079,0.43208,4164.2,4164.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758682515380,0.4321,4164.0,4163.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682515680,0.43213,4163.7,4163.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682515871,0.67003,4163.7,4163.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682516069,0.43214,4163.6,4163.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682516471,0.43214,4163.6,4163.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682516676,0.43214,4163.6,4163.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758682517275,0.43211,4163.8,4163.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682517585,0.43213,4163.7,4163.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682517773,0.6851,4163.9,4163.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682517977,3.2078,4164.0,4163.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682518285,3.2078,4164.0,4163.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682519080,0.253,4164.3,4164.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682519273,0.253,4164.3,4164.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682519581,1.915008,4165.0,4164.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682519773,0.253,4165.0,4164.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758682522277,0.43205,4164.4,4164.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682522472,0.253,4164.3,4164.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682522686,0.253,4164.3,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682522981,3.2078,4164.6,4164.5,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1758682523486,3.2078,4164.6,4164.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758682527088,3.4608,4164.6,4164.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758682527278,0.253,4164.6,4164.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758682529291,0.43199,4165.0,4164.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682529591,0.253,4164.9,4164.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682530091,3.2078,4165.2,4165.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682530288,3.4608,4165.2,4165.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682531089,0.43198,4165.1,4164.9,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1758682531294,0.43198,4165.1,4164.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682531587,0.66588,4165.1,4164.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682532386,0.2339,4164.9,4164.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682532692,0.253,4165.0,4163.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682532693,0.4321,4163.9,4163.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682532895,0.253,4163.8,4163.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682533800,0.66602,4163.7,4163.0,3.77989]
["bitfinex-derivatives","ETHF0:USTF0",1758682533989,0.66602,4163.7,4163.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682534189,3.4608,4163.8,4163.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758682534390,3.63991,4163.8,4163.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1758682534598,3.63991,4163.8,4163.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682534898,3.4608,4163.8,4163.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682536504,0.43207,4164.2,4164.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758682536702,0.43207,4164.2,4164.1,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1758682536703,0.2339,4164.2,4164.1,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1758682537005,0.253,4164.2,4164.1,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1758682537394,3.2078,4164.3,4164.1,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1758682537598,0.4869,4164.2,4163.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682537807,0.253,4164.2,4163.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682538007,0.253,4164.2,4163.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682538008,0.43208,4164.1,4163.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758682538208,0.253,4164.2,4164.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682538709,0.2339,4164.1,4163.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682539006,3.2078,4163.7,4163.5,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758682539213,3.2078,4163.7,4163.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682539408,0.43217,4163.2,4163.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682539602,3.4417,4164.2,4163.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682539803,3.2078,4164.2,4163.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682540011,0.253,4164.1,4164.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758682540203,3.2078,4164.2,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758682540406,3.2078,4165.4,4165.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682540608,3.2078,4165.4,4165.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682540609,0.253,4165.3,4165.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682540911,0.91886,4165.3,4165.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758682541209,0.66587,4165.2,4165.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758682541410,0.43197,4165.2,4165.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682541710,0.253,4165.2,4165.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1758682542297,0.253,4165.2,4165.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682543603,0.253,4165.2,4165.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682543604,3.2078,4165.4,4165.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682543807,0.2339,4166.3,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682543808,3.2078,4165.9,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682544309,3.4608,4165.9,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682544903,3.2078,4165.9,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682545104,3.4608,4165.9,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682545506,3.6947,4165.9,4165.5,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1758682545712,3.6947,4165.9,4165.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682546012,3.4608,4165.9,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682546209,3.2078,4165.9,4165.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682546508,3.2078,4167.0,4166.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682546812,0.4318,4166.8,4166.2,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758682547108,0.253,4166.7,4166.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758682547310,0.253,4166.6,4166.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682547505,0.253,4166.6,4166.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682547705,0.43187,4166.1,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682547899,0.43191,4165.8,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682548102,0.2339,4165.5,4165.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682548306,0.253,4165.4,4165.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682548502,3.2078,4166.2,4165.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682548702,3.2078,4166.2,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682548703,0.253,4166.3,4166.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682548916,0.253,4166.2,4166.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682549503,3.2078,4166.5,4166.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682549709,0.04178341,4167.0,4166.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682549710,0.70747341,4167.0,4166.5,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1758682549911,3.2078,4166.6,4166.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682550110,0.2339,4166.4,4166.2,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758682550309,0.2339,4166.4,4166.0,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1758682550505,0.2339,4166.3,4166.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758682550709,0.253,4166.2,4166.1,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758682551012,0.253,4166.2,4165.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1758682551316,0.2339,4165.6,4165.2,3.63976]
["bitfinex-derivatives","ETHF0:USTF0",1758682551613,0.4869,4165.5,4165.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682551804,0.91883,4165.5,4165.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682552011,3.2078,4166.1,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682552214,0.253,4166.0,4165.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682552617,0.4319,4165.9,4165.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682552915,0.253,4165.8,4165.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682553214,0.43191,4165.7,4165.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758682554012,3.2078,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682554207,3.4608,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682554817,3.2078,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682555117,3.89267,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682555314,3.89267,4166.1,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682555315,0.43192,4165.6,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682555623,0.43192,4165.6,4165.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758682555816,0.253,4165.8,4165.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682556519,3.63968,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682556728,3.89268,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682557021,3.2078,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682557221,3.2078,4166.6,4166.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682557416,3.89257,4167.2,4167.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758682557614,3.63957,4167.2,4167.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682557922,3.89257,4167.2,4167.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682558421,0.43182,4166.6,4166.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682558622,3.63963,4166.5,4166.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682559611,0.2223,4166.2,4165.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682559816,0.43191,4165.8,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682560124,0.68491,4165.8,4165.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682560320,0.68491,4165.8,4165.5,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1758682560523,0.68491,4165.8,4165.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682560727,0.253,4165.8,4165.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682561022,3.2078,4166.0,4165.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682561320,0.68487,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682561625,3.63967,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682561822,3.89267,4166.1,4166.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758682562322,0.6542,4165.9,4165.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682562625,0.253,4165.8,4165.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682562826,0.4319,4165.9,4165.5,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1758682563127,0.43192,4165.7,4165.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1758682563428,0.253,4165.6,4165.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758682563621,3.4608,4165.6,4165.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758682564221,3.4608,4165.6,4165.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682567430,3.6831,4165.6,4165.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682568123,3.4608,4165.6,4165.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758682568324,3.4608,4165.6,4165.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758682568829,3.2078,4165.6,4165.5,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1758682569027,3.63967,4166.1,4166.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758682569222,3.89267,4166.1,4166.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758682569826,3.2078,4166.1,4166.0,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758682570030,3.2078,4166.8,4166.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1758682570328,3.4608,4167.4,4167.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682571928,3.2078,4167.4,4167.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682572129,0.10537072,4168.5,4167.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682572130,3.2078,4167.9,4167.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682572818,3.2078,4167.9,4167.8,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682573430,3.2078,4168.5,4168.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1758682574728,0.253,4168.8,4168.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682574925,3.2078,4169.0,4168.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682575129,3.4608,4169.0,4168.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682577636,3.2078,4169.0,4168.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682579732,0.64811,4168.7,4168.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682580040,0.253,4168.6,4168.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682580234,0.4695,4168.6,4168.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682580931,0.4695,4168.6,4168.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682581435,0.253,4168.6,4168.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682583132,0.4695,4168.6,4168.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682583333,0.4695,4168.6,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682583334,0.43164,4168.3,4168.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758682583534,3.63943,4168.5,4168.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682583729,3.85833,4168.5,4168.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758682583942,3.85833,4168.5,4168.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758682584345,4.06823,4168.5,4168.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682584546,4.06823,4168.5,4168.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758682584749,0.4288,4168.2,4168.0,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1758682585039,0.4288,4168.2,4168.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758682585239,0.2189,4168.2,4168.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682586336,3.2078,4168.5,4168.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682586543,0.253,4168.9,4168.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758682586740,0.253,4168.9,4168.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682587244,3.2078,4169.0,4168.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682589336,0.43156,4169.2,4169.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758682589535,0.43156,4169.2,4169.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682591444,0.65046,4169.2,4169.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682591637,0.2189,4169.2,4169.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758682593443,0.4207,4168.8,4168.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758682593642,0.6396,4168.8,4168.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682594444,1.07119,4168.8,4168.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682595245,1.07119,4168.8,4168.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758682595246,0.4288,4168.4,4168.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758682595541,0.4288,4168.2,4168.1,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758682595744,0.0631,4169.0,4168.1,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758682595745,0.2189,4169.0,4168.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758682595950,0.4315,4169.7,4169.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758682596142,0.252,4169.8,4169.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682596447,0.252,4169.8,4169.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682596448,0.252,4169.8,4169.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682596650,0.252,4169.8,4169.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682596949,44.0078,4170.6,4169.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682597138,3.2078,4170.1,4169.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682597451,0.43151,4169.6,4169.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682597838,0.252,4170.0,4169.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682598040,0.64229,4169.8,4169.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682598345,3.2078,4170.6,4170.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682598544,0.252,4171.3,4170.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682598740,0.43139,4170.8,4170.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682598942,3.4186,4171.2,4170.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682599247,3.4186,4171.2,4170.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682599443,3.2078,4171.2,4171.0,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1758682599641,40.85869703,4172.6,4171.0,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1758682599642,3.2078,4172.8,4171.7,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1758682599846,1.21812281,4172.7,4172.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682600049,0.43125,4172.1,4172.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682600751,0.43125,4172.1,4171.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682600752,0.4313,4171.6,4171.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682600946,3.6391,4171.6,4171.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682601247,3.6391,4171.6,4171.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682601749,0.43135,4171.1,4171.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682602749,0.43135,4171.1,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682602939,0.2108,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682603140,0.43139,4170.7,4170.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682604150,5.0,4170.7,4170.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682604351,0.252,4170.6,4170.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682604652,3.2078,4171.1,4170.8,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758682604949,0.2108,4171.5,4170.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682605148,0.43141,4170.6,4170.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758682605348,0.2108,4170.7,4170.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682605645,0.4628,4170.8,4170.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682606249,0.2108,4170.1,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682606449,3.2078,4169.7,4169.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682606644,3.2078,4169.7,4169.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682606855,3.2078,4170.4,4170.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682607049,0.68343,4170.4,4170.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682607357,0.43145,4170.2,4170.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682607557,0.43145,4170.2,4169.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682607757,0.43145,4170.2,4169.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682608557,4.10203,4170.4,4169.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758682608758,3.4598,4170.4,4169.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682608958,0.2108,4169.8,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682609164,0.2108,4169.6,4169.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682609453,0.2108,4169.6,4169.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682609653,0.43156,4169.2,4169.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682610163,0.252,4169.3,4169.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682610660,0.252,4169.3,4169.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682610857,0.43155,4169.2,4169.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758682611061,0.43155,4169.2,4169.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682612358,0.2108,4169.2,4168.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682612555,0.4316,4168.7,4168.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682613266,0.43161,4168.7,4168.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758682616466,0.64251,4168.7,4168.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758682617763,0.2109,4168.7,4168.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758682620559,0.4314,4168.7,4168.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758682622161,0.4316,4168.8,4168.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758682622357,3.2078,4169.9,4169.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682622663,3.2078,4170.4,4170.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682622862,3.63923,4170.4,4170.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682623066,0.43144,4170.3,4170.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682623258,3.2078,4170.4,4170.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682623865,3.63923,4170.4,4170.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682624060,0.43144,4170.3,4170.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682624662,3.416,4171.5,4170.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682624860,3.2078,4171.5,4171.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682625063,0.43134,4171.2,4171.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682625861,0.43133,4171.4,4171.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682626359,3.2078,4171.5,4171.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682626662,3.2078,4171.5,4171.1,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758682626863,3.2078,4171.5,4171.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682627060,3.63912,4171.5,4171.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682627262,3.2078,4171.5,4171.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682627856,3.2078,4172.0,4171.5,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1758682628166,0.43129,4171.8,4171.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682628561,0.43131,4171.5,4171.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682628760,0.252,4171.6,4171.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682629074,0.43134,4171.3,4171.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682629264,0.43134,4171.3,4171.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682629460,3.63912,4171.5,4171.0,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1758682629667,3.63912,4171.5,4171.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682629865,3.2078,4171.5,4171.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682630067,0.252,4171.6,4171.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758682630770,0.4602,4171.6,4171.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758682630963,0.43135,4171.1,4171.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758682631363,0.2109,4171.1,4171.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758682631566,0.2109,4171.1,4171.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758682631965,3.63915,4171.2,4171.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758682632172,3.2078,4171.2,4171.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682632469,3.2078,4171.2,4171.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758682632865,0.86273,4171.3,4171.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758682633069,0.86273,4171.3,4171.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758682633070,0.4314,4171.1,4171.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758682633463,0.6333,4171.1,4171.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758682634367,3.2078,4171.3,4171.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758682635074,3.2078,4171.8,4171.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758682635269,0.2139,4171.9,4171.8,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1758682635470,0.252,4172.0,4171.8,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1758682635673,0.252,4172.0,4171.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682637072,3.2078,4172.3,4172.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682637273,3.4598,4172.3,4172.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682637769,0.43124,4172.2,4172.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758682637976,3.4598,4172.3,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758682638176,3.4598,4172.3,4172.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682638874,3.8773,4172.3,4172.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682639277,3.8773,4172.3,4172.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758682639668,3.6737,4172.3,4172.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758682639869,0.25265803,4173.5,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758682639870,0.252,4172.5,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758682640070,3.4217,4172.8,4172.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758682640273,3.6737,4172.8,4172.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758682640773,3.4217,4172.8,4172.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758682640968,3.2078,4172.8,4172.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682641365,3.2078,4173.3,4173.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1758682641569,0.63297,4173.9,4173.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682641570,3.2078,4173.9,4173.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682641766,3.4598,4173.9,4173.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682642568,3.2078,4173.9,4173.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758682643572,3.2078,4174.5,4174.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682643770,3.2078,4174.5,4174.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682643971,3.4598,4174.5,4174.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682645075,3.2078,4174.5,4174.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682645279,3.2078,4175.0,4174.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758682645476,0.252,4174.9,4174.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682645683,0.252,4174.9,4174.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682646274,3.2078,4175.0,4174.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682648985,3.6234,4175.0,4174.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682649485,3.6234,4175.0,4174.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758682651592,0.2036,4175.0,4174.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682651887,3.6234,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682652076,3.8744,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682652479,4.30529,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682652885,3.8744,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682653688,0.6666,4175.6,4175.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758682654090,0.4546,4175.6,4175.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758682654291,0.4156,4176.0,4175.9,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1758682654490,0.4156,4176.0,4175.9,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1758682654689,0.251,4176.2,4176.1,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1758682654988,0.251,4176.2,4176.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1758682655180,3.84049,4176.7,4176.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682655380,3.84049,4176.7,4176.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682655381,0.2036,4176.4,4176.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682655588,0.4546,4176.4,4176.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682656286,0.2036,4176.4,4176.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682657280,0.4156,4176.4,4176.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758682659888,0.4156,4176.2,4176.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682660092,0.6175,4176.2,4176.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682660595,0.84649,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682660790,1.04839,4175.6,4175.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758682660990,1.04839,4175.6,4175.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682661992,0.84649,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682662593,0.4156,4175.6,4175.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682664196,0.251,4175.7,4175.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682664496,0.251,4175.7,4175.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682664698,0.68188,4175.8,4175.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758682664894,0.212,4175.2,4175.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758682665090,0.212,4175.2,4175.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682665091,0.4156,4175.2,4175.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682665491,0.4156,4174.9,4174.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758682665992,0.6175,4174.9,4174.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682666291,0.84664,4174.2,4174.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682666493,0.2036,4173.8,4173.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758682666698,0.251,4174.2,4174.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682666886,3.2078,4174.7,4174.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682666887,3.4114,4174.7,4174.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758682667091,3.2078,4174.7,4174.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682667888,3.6217,4174.7,4174.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682668091,0.2036,4174.1,4174.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758682668601,0.2036,4174.1,4174.0,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1758682668897,3.4114,4174.7,4174.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682669112,0.4156,4174.2,4174.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758682669302,3.8253,4174.2,4174.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758682669795,0.212,4173.7,4173.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682670098,0.2019,4174.1,4173.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682670099,0.43106,4174.0,4173.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682670297,0.2036,4174.1,4174.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758682670501,0.98222667,4174.1,4174.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758682670706,0.4546,4174.1,4174.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758682670905,3.2078,4174.2,4174.1,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1758682671094,3.4588,4174.2,4174.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758682671398,4.40234219,4174.2,4174.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758682671788,0.212,4173.7,4173.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758682671995,0.63466,4174.1,4174.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758682672193,1.62557718,4174.1,4174.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758682673597,0.64009,4173.7,4173.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682673904,0.85809,4173.7,4173.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682674601,0.85809,4173.7,4173.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682675100,0.64913,4173.3,4173.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758682675301,0.64913,4173.3,4173.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682675494,0.43112,4173.5,4173.2,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1758682675797,3.2078,4173.7,4173.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682677896,3.6348,4173.7,4173.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682678094,3.6348,4173.7,4173.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682678298,3.8364,4173.7,4173.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682679501,4.0874,4173.7,4173.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682679705,3.4588,4173.7,4173.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682679906,3.6768,4173.7,4173.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682680499,0.6286,4173.1,4172.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758682680693,0.64919,4172.8,4172.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682680905,1.05979,4172.8,4172.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682681502,0.85819,4172.8,4172.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682681698,0.8582,4172.6,4172.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758682682103,0.8582,4172.6,4172.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1758682682811,0.8582,4172.6,4172.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758682683704,0.8582,4172.6,4172.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758682683705,0.6286,4172.3,4172.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758682683905,0.85825,4172.1,4172.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758682684112,1.05985,4172.1,4172.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758682684308,0.85829,4171.8,4171.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682684810,1.05989,4171.8,4171.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682685010,0.218,4171.8,4171.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682685199,3.2078,4172.6,4171.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758682685510,3.2078,4172.6,4172.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682685511,0.218,4172.4,4172.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682685803,0.469,4172.5,4172.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682685998,0.469,4172.5,4172.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682686709,3.2078,4172.6,4172.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758682687010,3.6348,4173.2,4173.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682687310,0.427,4172.6,4172.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1758682687903,0.427,4172.6,4172.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758682689008,3.2078,4173.2,4172.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682689305,3.4258,4173.2,4173.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682690407,0.6286,4173.1,4172.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758682690707,0.427,4172.7,4172.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682691309,0.6286,4172.7,4172.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682691616,0.427,4172.4,4172.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758682691799,0.6286,4172.4,4172.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682692413,0.427,4172.4,4172.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682692820,0.427,4172.4,4172.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682693005,0.427,4172.4,4172.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758682693006,0.427,4172.4,4172.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758682693206,0.427,4172.2,4172.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758682693607,0.218,4172.2,4172.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758682694311,0.43125,4172.1,4172.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758682694518,0.4313,4171.7,4171.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682694813,0.43132,4171.5,4171.3,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758682695110,0.4124,4171.4,4171.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758682695911,0.2105,4171.4,4171.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758682697317,0.64181,4171.6,4171.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758682697915,0.2105,4171.6,4171.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758682698110,0.43128,4171.9,4171.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758682698308,0.43128,4171.9,4171.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758682698509,0.64178,4171.9,4171.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758682698715,0.84368,4171.9,4171.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758682699120,1.04538,4171.9,4171.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758682700211,0.6141,4171.9,4171.8,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1758682700513,0.2105,4172.3,4172.2,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1758682700717,0.4615,4172.3,4172.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758682701214,0.2105,4172.3,4172.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758682701415,3.63901,4172.6,4172.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758682701630,3.2078,4172.6,4172.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758682702319,3.6202,4172.6,4172.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758682705723,40.8,4174.3,4173.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682705724,3.85515,4173.2,4173.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682706318,3.63895,4173.2,4173.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682707716,0.4311,4173.6,4173.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758682707921,3.2078,4173.7,4173.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682708413,3.2078,4174.2,4173.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682708614,0.89825,4174.1,4174.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682709022,0.64725,4174.1,4174.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682709315,0.89825,4174.1,4174.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682709519,0.4672,4174.1,4174.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682710322,0.2162,4174.1,4174.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682712727,0.8644,4173.6,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682712918,0.4333,4173.4,4173.3,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1758682713319,0.6348,4173.4,4173.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682716216,0.6833,4173.5,4173.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682716429,0.8848,4173.5,4173.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682716926,0.6833,4173.5,4173.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758682717319,0.8848,4173.5,4173.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758682717514,0.6348,4173.2,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682717714,4.0926,4173.2,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682717929,4.52374,4173.2,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682718918,4.0926,4173.2,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682719324,3.8911,4173.2,4173.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758682721421,4.0926,4173.2,4173.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682726648,3.4578,4172.7,4172.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682727027,3.674,4172.7,4172.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682727226,3.424,4172.7,4172.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682727529,4.07229,4172.7,4172.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682727724,4.07229,4172.7,4172.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758682728025,4.27379,4172.7,4172.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758682728234,4.27379,4172.7,4172.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682728435,0.6348,4172.4,4172.0,0.55316]
["bitfinex-derivatives","ETHF0:USTF0",1758682728627,0.43123,4172.3,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758682728931,0.4333,4172.2,4172.1,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758682729925,0.4333,4172.2,4172.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758682730334,0.4333,4172.2,4172.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758682732934,0.6348,4172.2,4172.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758682733131,0.6348,4172.2,4171.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758682733132,0.2171,4171.8,4171.7,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1758682733432,3.4106,4172.2,4172.1,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758682733636,3.6606,4172.2,4172.1,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758682733828,3.8689,4172.2,4172.1,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758682734027,3.8689,4172.2,4172.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682735233,4.0719,4172.2,4172.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758682735931,0.84235,4172.1,4172.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758682736137,0.84235,4172.1,4172.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758682737033,1.04535,4172.1,4172.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758682737232,0.6141,4171.9,4171.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758682737432,0.4111,4171.9,4171.8,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1758682737730,0.4111,4171.9,4171.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1758682738236,0.2028,4171.9,4171.8,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1758682738832,3.6606,4172.2,4172.1,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1758682739034,3.6189,4172.2,4172.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682739234,3.8689,4172.2,4172.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682740230,3.8689,4172.2,4172.1,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758682740533,3.6189,4172.2,4172.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682740732,3.8689,4172.2,4172.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682741833,4.0719,4172.2,4172.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682742331,0.84238,4171.9,4171.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758682742528,0.203,4171.6,4171.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758682742742,0.6611,4171.6,4171.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1758682743835,0.4111,4171.3,4171.2,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1758682744432,0.4111,4171.3,4171.2,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758682745436,0.6141,4171.1,4171.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758682745633,1.04548,4170.9,4170.6,1.47336253]
["bitfinex-derivatives","ETHF0:USTF0",1758682745834,1.29548,4170.9,4170.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1758682746037,0.6611,4170.9,4170.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682748343,0.4528,4170.9,4170.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758682753748,0.8763,4170.9,4170.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1758682753933,0.6462,4170.6,4170.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758682754137,4.08411,4170.6,4170.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758682754338,4.08411,4170.6,4170.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758682756246,3.2078,4170.6,4170.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758682756541,3.2078,4171.7,4171.5,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1758682756743,3.2078,4171.7,4171.6,1.47046253]
["bitfinex-derivatives","ETHF0:USTF0",1758682757050,3.6527,4172.3,4172.2,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758682757349,3.9027,4172.3,4172.2,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758682757738,3.6527,4172.3,4172.2,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758682757937,3.9027,4172.3,4172.2,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1758682759650,3.9027,4172.3,4172.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758682762452,3.9027,4172.3,4172.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758682762453,4.104,4172.3,4172.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758682762952,4.104,4172.3,4172.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758682763251,3.9027,4172.3,4172.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758682764167,4.104,4172.3,4172.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758682764449,4.104,4172.3,4171.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758682764450,0.436,4171.9,4171.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758682764649,0.4721,4171.9,4171.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758682767052,0.2473574,4171.9,4171.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758682769253,0.2221,4171.9,4171.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758682773054,0.436,4171.9,4171.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758682773250,1.06863,4171.4,4171.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758682773556,1.31763,4171.4,4171.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758682774253,1.31763,4171.4,4171.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758682776150,1.11633,4171.4,4171.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758682777855,1.31763,4171.4,4171.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758682778047,0.43136,4171.1,4171.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758682778253,1.11636,4171.1,4171.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758682778555,1.11636,4171.1,4171.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758682778758,1.11636,4171.1,4171.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758682778958,1.11636,4171.1,4171.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758682781455,4.32416,4171.1,4171.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758682787365,4.52546,4171.1,4171.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758682787761,0.43133,4171.4,4171.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758682787966,3.86121,4171.6,4171.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758682788169,4.11021,4171.6,4171.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758682789760,4.52541,4171.6,4171.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758682789964,4.52541,4171.6,4171.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758682792369,5.05834646,4171.6,4171.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758682793069,5.05834646,4171.6,4171.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758682793369,5.05834646,4171.6,4171.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758682794665,4.85704646,4171.6,4171.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758682794965,3.2078,4171.6,4171.5,2.0852018]
["bitfinex-derivatives","ETHF0:USTF0",1758682795674,3.2078,4171.6,4171.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758682795867,3.4253,4171.6,4171.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758682796169,3.8449,4171.6,4171.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758682796371,3.6435,4171.6,4171.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758682796968,3.8925,4171.6,4171.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758682798771,0.43136,4171.1,4171.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758682798976,0.86706,4171.1,4171.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758682800370,1.11606,4171.1,4171.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758682802175,0.6847,4171.1,4171.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758682802477,0.43128,4171.9,4171.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758682802679,0.2175,4171.7,4171.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758682802969,0.2175,4171.7,4171.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758682803376,0.96930257,4171.7,4171.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758682803770,0.2182,4171.2,4171.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758682803972,0.6371,4171.2,4171.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758682804468,0.4357,4170.9,4170.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758682804670,1.32736,4171.3,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682804671,0.86711,4170.6,4170.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758682804866,1.06851,4170.6,4170.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758682805070,1.06851,4170.6,4170.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758682806366,0.249,4170.7,4170.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758682806367,0.86716,4170.1,4170.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758682806771,1.06856,4170.1,4170.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758682807477,0.86716,4170.1,4170.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758682808281,0.86716,4170.1,4170.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758682811576,0.43146,4170.1,4170.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758682819282,0.64806,4170.1,4170.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758682819486,1.06596,4170.1,4170.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758682819786,0.86426,4170.1,4170.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758682819980,0.86426,4170.1,4170.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758682822689,0.64806,4170.1,4170.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758682823081,0.86426,4170.1,4170.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758682827090,1.06586,4170.1,4170.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758682827291,0.8578,4169.7,4169.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1758682827590,0.8578,4169.7,4169.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758682830891,0.4315,4169.7,4169.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758682832289,0.6349,4169.7,4169.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758682832485,0.8578,4169.7,4169.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758682839393,0.6349,4169.7,4169.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758682841696,0.8578,4169.7,4169.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758682841996,0.43155,4169.2,4169.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758682842201,0.93901,4168.7,4168.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758682842500,0.63501,4168.7,4168.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758682842702,0.43161,4168.7,4168.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758682843597,0.63501,4168.7,4168.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758682844197,0.63501,4168.7,4168.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682846703,1.16191,4168.7,4168.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682847700,0.85791,4168.7,4168.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682848100,1.16191,4168.7,4168.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682849600,0.43161,4168.7,4168.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682850592,0.304,4169.1,4168.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682850795,4.28667,4169.3,4169.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682850796,3.63934,4169.3,4169.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758682851002,3.63934,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682851597,4.36964,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682852097,4.06564,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682853500,4.37874,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682854213,4.06564,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682855898,4.37874,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682859910,1.17094,4169.3,4169.2,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758682861110,1.17094,4169.3,4169.2,2.05278582]
["bitfinex-derivatives","ETHF0:USTF0",1758682866608,0.7394,4169.3,4169.2,2.05278582]
["bitfinex-derivatives","ETHF0:USTF0",1758682866903,0.4263,4169.3,4169.2,2.05278582]
["bitfinex-derivatives","ETHF0:USTF0",1758682868708,0.2034,4169.3,4169.2,2.05278582]
["bitfinex-derivatives","ETHF0:USTF0",1758682872408,0.3072,4169.2,4169.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758682872614,0.7332,4169.1,4169.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758682873520,1.1648,4168.8,4168.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758682873716,1.1648,4168.8,4168.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758682873922,0.2133,4168.2,4168.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1758682874225,0.2133,4168.2,4168.1,2.47594582]
["bitfinex-derivatives","ETHF0:USTF0",1758682874609,0.3072,4168.9,4168.1,2.14274582]
["bitfinex-derivatives","ETHF0:USTF0",1758682874916,1.16479,4168.9,4168.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758682875116,0.64489,4168.9,4168.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758682875511,1.16479,4168.9,4168.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758682879324,0.43159,4168.9,4168.8,1.79628582]
["bitfinex-derivatives","ETHF0:USTF0",1758682879724,0.43155,4169.3,4169.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758682879916,0.43155,4169.3,4169.2,1.79628582]
["bitfinex-derivatives","ETHF0:USTF0",1758682882519,0.43153,4169.5,4169.2,1.46308582]
["bitfinex-derivatives","ETHF0:USTF0",1758682882721,0.64483,4169.5,4169.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1758682882916,0.64483,4169.5,4169.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758682883122,1.16473,4169.5,4169.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758682883323,1.17557,4169.1,4169.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758682883724,0.64487,4169.1,4169.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758682884026,0.43157,4169.1,4169.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758682885128,0.64127,4169.1,4169.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758682887325,0.2097,4169.1,4169.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1758682887624,0.43156,4169.2,4169.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682887831,0.64126,4169.2,4169.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682888014,1.18186,4169.2,4169.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682893533,0.43158,4169.0,4168.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758682893734,1.18191,4168.7,4168.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758682894732,0.7503,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682895036,0.7503,4168.6,4168.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758682896038,0.2097,4168.6,4168.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758682896534,0.5277,4168.6,4168.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758682897126,0.2097,4168.6,4168.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758682900135,0.7503,4168.6,4168.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758682901041,0.7503,4168.6,4168.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758682901242,0.7503,4168.6,4168.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758682901443,0.7503,4168.6,4168.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758682901743,0.7503,4168.6,4168.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758682902045,0.7503,4168.6,4168.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682902840,0.43161,4168.7,4168.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758682903043,0.64131,4168.7,4168.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682903847,0.95931,4168.7,4168.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682904740,0.64131,4168.7,4168.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682907645,0.43161,4168.7,4168.6,1.97576692]
["bitfinex-derivatives","ETHF0:USTF0",1758682907834,0.43159,4168.9,4168.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682908539,3.63936,4169.2,4169.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682908751,0.43154,4169.4,4169.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758682908947,0.43152,4169.6,4169.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682909144,0.4315,4169.8,4169.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682909444,0.318,4170.2,4169.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758682909746,0.95915,4170.2,4170.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682909949,0.64115,4170.2,4170.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682910243,1.18175,4170.2,4170.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682911945,0.86375,4170.2,4170.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682912249,3.7355,4170.8,4170.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682912452,3.2078,4170.8,4170.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682912647,0.2097,4170.8,4170.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758682912844,0.2097,4171.1,4171.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758682913038,0.2097,4171.1,4171.0,2.09846692]
["bitfinex-derivatives","ETHF0:USTF0",1758682914049,3.2078,4171.3,4171.0,2.52982692]
["bitfinex-derivatives","ETHF0:USTF0",1758682914267,3.2078,4171.3,4171.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682915045,3.4279,4171.3,4171.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682915455,3.9672,4171.3,4171.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682917159,3.9672,4171.3,4171.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758682917454,0.43142,4170.5,4170.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758682917653,0.43142,4170.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682917654,1.19086,4170.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682917958,0.7594,4170.0,4169.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758682918252,0.7594,4170.0,4169.9,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758682920955,0.5687,4170.3,4169.9,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758682921152,0.43143,4170.5,4170.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758682921348,0.2201,4170.6,4170.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758682921852,0.7594,4170.6,4170.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758682922047,1.19086,4170.2,4170.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682923747,0.4377,4170.2,4170.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682923947,0.43141,4170.7,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758682924146,3.5295,4170.8,4170.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758682924147,0.65152,4170.6,4170.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758682924659,1.19082,4170.6,4170.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758682924857,1.19082,4170.6,4170.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758682925055,0.86915,4170.3,4170.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758682925457,1.19085,4170.3,4170.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758682928755,1.19085,4170.3,4170.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758682928959,1.19085,4170.3,4170.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758682929166,0.7594,4170.2,4170.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758682929367,0.7594,4170.2,4170.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758682929851,0.7594,4170.2,4170.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758682930858,0.7594,4170.2,4170.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682931363,0.4377,4169.9,4169.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758682931558,0.65158,4169.9,4169.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758682931758,1.19088,4169.9,4169.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758682932864,0.7594,4169.9,4169.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758682933062,0.2049,4169.1,4169.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758682934863,0.7381,4169.1,4169.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758682935065,0.7381,4169.1,4168.5,1.34446692]
["bitfinex-derivatives","ETHF0:USTF0",1758682935066,0.8395,4168.8,4168.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758682935362,1.1697,4168.8,4168.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758682936754,1.1697,4168.8,4168.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758682938166,0.43158,4169.0,4168.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758682938372,0.43156,4169.2,4169.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758682940471,0.43154,4169.4,4169.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758682940668,3.2078,4169.6,4169.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682940864,3.63927,4170.1,4170.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682941063,3.2078,4170.1,4170.0,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1758682941469,0.43143,4170.5,4170.0,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1758682941775,0.63633,4170.5,4170.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758682941961,0.2049,4170.5,4170.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758682942164,3.2078,4170.6,4170.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682942466,1.21546692,4172.1,4170.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682942467,3.2078,4171.1,4171.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682942674,1.16941,4171.6,4171.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758682942874,0.83921,4171.6,4171.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682943173,1.16941,4171.6,4171.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758682943364,3.2078,4171.7,4171.5,2.08556692]
["bitfinex-derivatives","ETHF0:USTF0",1758682943566,3.2078,4171.7,4171.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682943966,3.2078,4171.7,4171.5,1.34196692]
["bitfinex-derivatives","ETHF0:USTF0",1758682943967,3.7392,4172.3,4172.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758682944166,4.208,4172.3,4172.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682944364,0.7542,4172.1,4172.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758682945179,0.7542,4172.1,4172.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758682947976,0.127,4172.0,4171.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758682948273,0.7542,4171.6,4171.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758682950075,0.7542,4171.6,4171.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758682950374,0.7542,4171.3,4171.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758682951577,0.7542,4171.3,4171.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682954979,0.7542,4171.3,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682954980,0.43137,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758682955172,0.2135,4170.4,4170.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758682955379,0.7493,4170.7,4170.3,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758682955578,3.2078,4171.3,4171.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758682955777,3.63914,4171.3,4171.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682956681,3.85264,4171.3,4171.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682959180,3.63909,4171.8,4171.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758682959388,3.63909,4171.8,4171.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682959780,3.85259,4171.8,4171.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682959977,4.07539,4171.8,4171.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682960173,1.18551,4171.6,4171.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758682960383,1.18551,4171.6,4171.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758682960584,1.18551,4171.6,4171.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682961281,1.18551,4171.6,4171.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758682963287,0.86761,4171.6,4171.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758682963684,0.2135,4171.6,4171.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1758682966685,0.2135,4171.6,4171.5,1.92619248]
["bitfinex-derivatives","ETHF0:USTF0",1758682968186,3.85254,4172.3,4172.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758682968377,3.85254,4172.3,4172.2,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682969087,4.39324,4172.3,4172.2,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682970586,4.07534,4172.3,4172.2,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682970785,3.85254,4172.3,4172.2,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682971581,3.4213,4172.3,4172.2,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682972284,3.2078,4172.3,4172.2,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682972490,3.63899,4172.8,4172.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758682972790,3.4213,4172.8,4172.7,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682973190,3.7392,4172.8,4172.7,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682974686,3.2078,4172.8,4172.7,1.79339248]
["bitfinex-derivatives","ETHF0:USTF0",1758682977488,0.64797,4173.0,4172.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758682977691,1.16127,4173.0,4172.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758682979689,0.4312,4172.7,4172.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758682979893,1.1613,4172.7,4172.6,1.56089248]
["bitfinex-derivatives","ETHF0:USTF0",1758682980293,1.1613,4172.7,4172.6,1.77359248]
["bitfinex-derivatives","ETHF0:USTF0",1758682981891,1.16133,4172.4,4172.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758682982099,3.2078,4173.4,4172.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758682982100,0.3098,4173.2,4172.3,4.24969248]
["bitfinex-derivatives","ETHF0:USTF0",1758682982297,3.63892,4173.4,4173.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758682982599,0.43112,4173.4,4173.3,4.98139248]
["bitfinex-derivatives","ETHF0:USTF0",1758682983899,0.4311,4173.6,4173.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758682984098,0.4311,4173.6,4173.5,1.89549248]
["bitfinex-derivatives","ETHF0:USTF0",1758682985497,0.6479,4173.6,4173.5,1.89549248]
["bitfinex-derivatives","ETHF0:USTF0",1758682986799,0.4311,4173.6,4173.5,1.89549248]
["bitfinex-derivatives","ETHF0:USTF0",1758682987894,0.6479,4173.6,4173.5,1.89549248]
["bitfinex-derivatives","ETHF0:USTF0",1758682989496,1.1612,4173.6,4173.5,1.89549248]
["bitfinex-derivatives","ETHF0:USTF0",1758682991096,0.2168,4173.6,4173.5,1.89549248]
["bitfinex-derivatives","ETHF0:USTF0",1758682991302,0.7301,4174.3,4174.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758682991598,0.2168,4174.3,4174.2,1.77359248]
["bitfinex-derivatives","ETHF0:USTF0",1758682992191,3.63882,4174.4,4174.2,1.77359248]
["bitfinex-derivatives","ETHF0:USTF0",1758682992401,4.36887,4174.9,4174.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758682992597,4.36887,4174.9,4174.8,1.77359248]
["bitfinex-derivatives","ETHF0:USTF0",1758682993198,4.36887,4174.9,4174.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758682993399,0.8513,4174.6,4174.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758682993601,1.1611,4174.6,4174.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758682993902,0.8513,4174.6,4174.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758682994210,0.43098,4174.8,4174.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758682994396,0.64638,4174.8,4174.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758682994596,0.43098,4174.8,4174.7,1.78239248]
["bitfinex-derivatives","ETHF0:USTF0",1758682994798,0.01557718,4175.2,4174.7,1.78239248]
["bitfinex-derivatives","ETHF0:USTF0",1758682994799,0.43096,4175.0,4174.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758682994995,0.64636,4175.0,4174.9,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1758682995200,0.43096,4175.0,4174.9,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758682995500,0.64636,4175.0,4174.9,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758682995797,0.01557718,4175.2,4175.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758682995993,0.01557718,4175.2,4175.1,1.78239248]
["bitfinex-derivatives","ETHF0:USTF0",1758682999388,0.23097718,4175.2,4175.1,1.78239248]
["bitfinex-derivatives","ETHF0:USTF0",1758682999594,0.74727718,4175.2,4175.1,1.57609248]
["bitfinex-derivatives","ETHF0:USTF0",1758683000204,0.74727718,4175.2,4175.1,1.78239248]
["bitfinex-derivatives","ETHF0:USTF0",1758683001003,0.74727718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683001302,0.74727718,4175.2,4175.1,1.82109248]
["bitfinex-derivatives","ETHF0:USTF0",1758683001809,0.74727718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683002502,0.01557718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683003099,0.23097718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683003299,0.01557718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683004318,0.23097718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683004507,0.75607718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683005105,0.01557718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683013915,0.75597718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683014318,0.45347718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683014514,0.23087718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683015712,0.75597718,4175.2,4175.1,1.78239248]
["bitfinex-derivatives","ETHF0:USTF0",1758683015912,0.75597718,4175.2,4175.1,2.02739248]
["bitfinex-derivatives","ETHF0:USTF0",1758683016515,0.75597718,4175.2,4175.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683016908,0.2153,4175.0,4174.9,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758683017204,0.7404,4175.0,4174.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758683018209,0.7404,4175.0,4174.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758683018515,0.7404,4175.0,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758683018516,0.3025,4174.6,4174.4,4.24969248]
["bitfinex-derivatives","ETHF0:USTF0",1758683018812,1.29301,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683023921,1.29301,4174.5,4174.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758683025428,0.86885,4175.1,4175.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758683025716,1.17135,4175.1,4175.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758683026024,1.17135,4175.1,4175.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758683029818,1.17135,4175.1,4175.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758683031121,1.17135,4175.1,4175.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1758683031326,1.17135,4175.1,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683031327,1.17139,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683032014,0.86889,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683032217,0.64629,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683033127,0.94879,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683034528,1.17139,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683036428,0.86889,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683036629,0.64629,4174.7,4174.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758683038333,0.64629,4174.7,4174.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758683038334,0.97539,4174.7,4174.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758683039726,0.5444,4174.7,4174.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758683040128,0.7567,4174.7,4174.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758683042737,0.7567,4174.7,4174.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1758683043037,0.866,4174.6,4174.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758683043236,0.866,4174.6,4174.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683043430,0.435,4174.6,4174.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758683044630,0.5518,4175.1,4175.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758683044835,1.22775,4175.1,4175.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758683045029,1.44005,4175.1,4175.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758683046628,0.86595,4175.1,4175.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758683047528,0.2227,4175.1,4175.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758683047727,3.22337718,4175.2,4175.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758683047933,3.22337718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683048724,3.44607718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683049328,3.98747718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683049538,3.65837718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683050044,3.98747718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683056245,4.23247718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683058950,3.98747718,4175.2,4175.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758683059145,4.23247718,4175.2,4174.7,1.64324633]
["bitfinex-derivatives","ETHF0:USTF0",1758683059356,0.7452,4174.8,4174.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758683059739,0.7452,4174.8,4174.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1758683060348,0.7452,4174.8,4174.7,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1758683061242,0.7452,4174.8,4174.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758683061448,1.17618,4174.8,4174.5,1.76876633]
["bitfinex-derivatives","ETHF0:USTF0",1758683061748,0.7452,4174.7,4174.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758683069748,0.4247,4174.7,4174.3,4.66506633]
["bitfinex-derivatives","ETHF0:USTF0",1758683069955,0.94756,4174.0,4173.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758683070156,1.15056,4174.0,4173.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758683070450,1.15056,4174.0,4173.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683071249,0.3144,4174.3,4173.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683071449,0.63404,4174.2,4174.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683071645,0.3144,4174.3,4174.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683071955,0.203,4174.5,4174.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683072553,3.2078,4174.7,4174.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683072755,3.2078,4174.7,4174.6,1.96606633]
["bitfinex-derivatives","ETHF0:USTF0",1758683072960,0.203,4175.1,4175.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758683073159,0.203,4175.1,4175.0,2.09966633]
["bitfinex-derivatives","ETHF0:USTF0",1758683074760,0.01557718,4175.2,4175.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758683074954,0.01557718,4175.2,4175.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683075761,0.21857718,4175.2,4175.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683077868,0.7195,4174.4,4174.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683078164,0.01557718,4175.2,4174.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758683078462,0.64951718,4175.2,4175.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683078663,0.21857718,4175.2,4175.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683078960,0.01557718,4175.2,4175.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683079262,0.01557718,4175.2,4175.1,9.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758683079465,0.01557718,4175.2,4175.1,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1758683080559,0.21857718,4175.2,4175.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758683080863,0.73507718,4175.2,4175.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758683082167,0.73507718,4175.2,4175.1,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758683084569,0.73507718,4175.2,4175.1,5.24575451]
["bitfinex-derivatives","ETHF0:USTF0",1758683085166,0.42067718,4175.2,4175.1,5.24575451]
["bitfinex-derivatives","ETHF0:USTF0",1758683085368,0.01557718,4175.2,4175.1,5.24575451]
["bitfinex-derivatives","ETHF0:USTF0",1758683085961,0.01557718,4175.2,4175.1,5.00175451]
["bitfinex-derivatives","ETHF0:USTF0",1758683086169,0.21857718,4175.2,4175.1,5.24575451]
["bitfinex-derivatives","ETHF0:USTF0",1758683087075,0.53297718,4175.2,4175.1,5.24575451]
["bitfinex-derivatives","ETHF0:USTF0",1758683089371,0.21857718,4175.2,4175.1,5.24575451]
["bitfinex-derivatives","ETHF0:USTF0",1758683090270,0.21857718,4175.2,4175.1,1.79395451]
["bitfinex-derivatives","ETHF0:USTF0",1758683090271,0.73507718,4175.2,4175.1,1.79395451]
["bitfinex-derivatives","ETHF0:USTF0",1758683090570,1.15046,4175.0,4174.9,1.83075451]
["bitfinex-derivatives","ETHF0:USTF0",1758683090778,1.15046,4175.0,4174.9,2.03795451]
["bitfinex-derivatives","ETHF0:USTF0",1758683091275,0.83606,4175.0,4174.9,2.03795451]
["bitfinex-derivatives","ETHF0:USTF0",1758683093476,0.63396,4175.0,4174.9,2.03795451]
["bitfinex-derivatives","ETHF0:USTF0",1758683095077,0.96236,4175.0,4174.9,2.03795451]
["bitfinex-derivatives","ETHF0:USTF0",1758683095478,0.63396,4175.0,4174.9,2.03795451]
["bitfinex-derivatives","ETHF0:USTF0",1758683095877,1.17306,4175.0,4174.9,2.03795451]
["bitfinex-derivatives","ETHF0:USTF0",1758683099081,1.17306,4175.0,4174.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758683099280,1.17306,4175.0,4174.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758683099475,1.17306,4175.0,4174.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758683099476,1.19159,4174.7,4174.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758683099674,1.19159,4174.7,4174.2,1.04015451]
["bitfinex-derivatives","ETHF0:USTF0",1758683099675,1.19163,4174.3,4174.2,1.04015451]
["bitfinex-derivatives","ETHF0:USTF0",1758683100174,1.19163,4174.3,4174.2,1.25935451]
["bitfinex-derivatives","ETHF0:USTF0",1758683103274,1.32296,4174.0,4173.9,1.50335451]
["bitfinex-derivatives","ETHF0:USTF0",1758683103581,1.32296,4174.0,4173.9,1.25935451]
["bitfinex-derivatives","ETHF0:USTF0",1758683105679,0.5635,4174.0,4173.6,1.04015451]
["bitfinex-derivatives","ETHF0:USTF0",1758683105883,0.7606,4173.2,4173.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758683106082,0.7606,4173.2,4173.1,1.46515451]
["bitfinex-derivatives","ETHF0:USTF0",1758683106690,0.1313,4173.0,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683106990,1.1918,4172.6,4172.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758683109891,1.1918,4172.6,4172.5,1.46515451]
["bitfinex-derivatives","ETHF0:USTF0",1758683110190,1.1918,4172.6,4172.5,1.77045451]
["bitfinex-derivatives","ETHF0:USTF0",1758683110386,1.1918,4172.6,4172.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758683110690,1.1918,4172.6,4172.5,1.46515451]
["bitfinex-derivatives","ETHF0:USTF0",1758683111689,1.1918,4172.6,4172.5,1.25935451]
["bitfinex-derivatives","ETHF0:USTF0",1758683114290,1.19516,4172.1,4172.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758683114495,0.97411,4171.6,4171.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758683114792,0.97411,4171.6,4171.5,5.22875451]
["bitfinex-derivatives","ETHF0:USTF0",1758683116290,1.19521,4171.6,4171.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758683116593,1.19525,4171.2,4171.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758683117088,1.19525,4171.2,4171.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758683119688,1.19525,4171.2,4171.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758683119894,1.19525,4171.2,4170.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758683119895,1.19531,4170.6,4170.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758683121292,0.8897,4170.5,4170.4,1.24955451]
["bitfinex-derivatives","ETHF0:USTF0",1758683124790,0.3303,4170.2,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683124991,0.97195,4170.2,4170.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758683125190,1.18965,4170.2,4170.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758683125698,1.18965,4170.2,4170.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758683125890,0.97945,4170.2,4170.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758683126697,0.5743,4170.5,4170.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758683126994,0.5743,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683127197,1.22343,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683127499,1.55493,4170.5,4170.4,1.45815451]
["bitfinex-derivatives","ETHF0:USTF0",1758683127997,1.55493,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683129801,1.55493,4170.5,4170.4,1.45815451]
["bitfinex-derivatives","ETHF0:USTF0",1758683131001,1.31093,4170.5,4170.4,1.45815451]
["bitfinex-derivatives","ETHF0:USTF0",1758683132103,0.548,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683132302,0.3303,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683136900,0.548,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683137101,0.8795,4170.5,4170.4,1.45815451]
["bitfinex-derivatives","ETHF0:USTF0",1758683137402,0.8795,4170.5,4170.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758683137603,0.8795,4170.5,4170.4,1.45815451]
["bitfinex-derivatives","ETHF0:USTF0",1758683140710,0.8795,4170.5,4170.4,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683140902,0.5743,4170.8,4170.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758683141108,0.792,4170.8,4170.7,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683141405,0.548,4170.8,4170.7,1.76385451]
["bitfinex-derivatives","ETHF0:USTF0",1758683143005,0.4279,4170.6,4170.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683143211,0.7582,4170.6,4170.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683143408,0.4279,4170.3,4170.2,1.24985451]
["bitfinex-derivatives","ETHF0:USTF0",1758683143605,1.18964,4170.3,4170.2,1.24985451]
["bitfinex-derivatives","ETHF0:USTF0",1758683144401,1.18964,4170.3,4170.2,1.04015451]
["bitfinex-derivatives","ETHF0:USTF0",1758683144710,1.18966,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683144903,1.18966,4170.1,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683145104,0.8795,4170.0,4169.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683145310,0.8795,4170.0,4169.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758683146206,1.43015236,4170.0,4169.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758683146412,1.43015236,4170.0,4169.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1758683147709,1.43015236,4170.0,4169.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758683147911,0.8795,4170.0,4169.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758683149317,0.548,4170.0,4169.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758683149516,0.3303,4170.0,4169.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758683152424,0.64914,4170.4,4170.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758683152613,1.20000659,4170.4,4170.3,1.93832734]
["bitfinex-derivatives","ETHF0:USTF0",1758683153122,0.88116659,4170.4,4170.3,1.93832734]
["bitfinex-derivatives","ETHF0:USTF0",1758683153417,0.5527,4170.7,4170.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758683153716,1.31073261,4170.7,4170.6,1.93842734]
["bitfinex-derivatives","ETHF0:USTF0",1758683155408,0.7599,4170.7,4170.6,1.93842734]
["bitfinex-derivatives","ETHF0:USTF0",1758683158822,0.7613,4170.3,4170.2,1.87802734]
["bitfinex-derivatives","ETHF0:USTF0",1758683159421,0.7613,4170.3,4170.2,2.18382734]
["bitfinex-derivatives","ETHF0:USTF0",1758683160721,4.06548,4170.9,4170.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758683160920,4.40048,4170.9,4170.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758683161817,0.2191,4170.7,4170.6,1.21462734]
["bitfinex-derivatives","ETHF0:USTF0",1758683162023,0.7613,4170.7,4170.6,1.21462734]
["bitfinex-derivatives","ETHF0:USTF0",1758683162413,0.7613,4170.7,4170.6,1.63402734]
["bitfinex-derivatives","ETHF0:USTF0",1758683163723,3.2078,4170.9,4170.2,1.89007734]
["bitfinex-derivatives","ETHF0:USTF0",1758683163724,0.5541,4170.3,4170.2,1.89007734]
["bitfinex-derivatives","ETHF0:USTF0",1758683163918,0.7613,4170.3,4170.2,1.89007734]
["bitfinex-derivatives","ETHF0:USTF0",1758683164621,3.4269,4170.9,4170.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758683164821,3.6341,4170.9,4170.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758683165225,3.9691,4170.9,4170.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758683167226,0.7613,4170.9,4170.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758683167521,0.335,4170.9,4170.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758683167722,0.1258,4171.5,4170.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758683167723,0.3249,4171.3,4171.2,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1758683167921,0.3249,4171.3,4171.2,7.53653897]
["bitfinex-derivatives","ETHF0:USTF0",1758683168230,0.4507,4171.5,4171.4,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1758683168526,0.5499,4171.5,4171.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758683168832,0.749,4171.3,4171.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758683170427,0.749,4171.3,4171.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758683171528,0.749,4171.3,4171.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758683173640,0.749,4171.3,4171.2,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1758683175543,0.749,4171.3,4171.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758683175938,0.4241,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683176143,0.749,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683180443,1.1804,4170.8,4170.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683180748,0.43143,4170.4,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683180949,0.749,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683182049,0.749,4170.3,4170.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758683184250,0.55542,4170.5,4170.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683184251,0.3135,4170.5,4170.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683184648,1.29652,4170.5,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683184851,0.7322,4170.3,4170.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758683185053,0.7322,4170.3,4170.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758683185238,0.5223,4170.3,4170.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758683188953,0.3135,4170.3,4170.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1758683190152,0.3135,4170.3,4170.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683190355,0.5223,4170.3,4170.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683191052,0.7322,4170.3,4170.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683192253,0.5223,4170.3,4170.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683192454,0.3135,4170.3,4170.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683193151,0.3135,4170.4,4170.2,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1758683193353,0.3135,4170.4,4170.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683193754,0.7322,4170.4,4170.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758683193949,0.1329,4170.0,4169.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758683194151,0.5516,4170.0,4169.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758683194658,0.8651,4170.0,4169.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758683197250,0.43151,4169.8,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758683197457,0.5223,4169.4,4169.3,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1758683197654,0.5223,4169.4,4169.3,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1758683198052,0.7322,4169.4,4169.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683199463,0.7322,4169.4,4169.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758683200863,0.56443,4169.5,4168.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758683200864,0.2088,4168.7,4168.6,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758683201066,0.5223,4168.7,4168.6,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1758683201359,0.3135,4168.7,4168.6,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1758683201758,0.5223,4168.7,4168.6,1.38781]
["bitfinex-derivatives","ETHF0:USTF0",1758683202359,0.3417,4169.0,4168.9,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758683202862,0.6552,4169.0,4168.9,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758683203461,0.5223,4169.0,4168.9,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1758683203763,0.5223,4169.4,4169.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1758683203957,0.3135,4169.4,4169.3,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1758683204662,0.3135,4169.4,4169.3,2.18675061]
["bitfinex-derivatives","ETHF0:USTF0",1758683206665,0.5223,4169.4,4169.3,2.18675061]
["bitfinex-derivatives","ETHF0:USTF0",1758683207065,0.7322,4169.4,4169.3,2.18675061]
["bitfinex-derivatives","ETHF0:USTF0",1758683207270,0.7322,4169.4,4169.3,1.88205061]
["bitfinex-derivatives","ETHF0:USTF0",1758683207865,0.7322,4169.4,4169.3,1.45050061]
["bitfinex-derivatives","ETHF0:USTF0",1758683208066,0.4187,4169.1,4169.0,1.49120061]
["bitfinex-derivatives","ETHF0:USTF0",1758683208259,0.7322,4169.1,4169.0,1.49120061]
["bitfinex-derivatives","ETHF0:USTF0",1758683209867,0.7322,4169.1,4169.0,1.24720061]
["bitfinex-derivatives","ETHF0:USTF0",1758683213572,0.7322,4169.1,4169.0,1.45050061]
["bitfinex-derivatives","ETHF0:USTF0",1758683213773,0.7322,4169.1,4169.0,1.75530061]
["bitfinex-derivatives","ETHF0:USTF0",1758683213974,0.1329,4169.5,4169.0,1.75530061]
["bitfinex-derivatives","ETHF0:USTF0",1758683214271,0.5118,4169.7,4169.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758683214773,0.728,4169.7,4169.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758683214967,0.728,4169.7,4169.3,1.04300061]
["bitfinex-derivatives","ETHF0:USTF0",1758683215168,0.8617,4169.5,4169.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758683216972,0.3099,4169.5,4169.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758683217164,3.7196,4169.8,4169.7,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1758683217469,3.7196,4169.8,4169.7,2.20521061]
["bitfinex-derivatives","ETHF0:USTF0",1758683218065,3.9358,4169.8,4169.7,2.20521061]
["bitfinex-derivatives","ETHF0:USTF0",1758683218768,3.9358,4169.8,4169.7,1.46890061]
["bitfinex-derivatives","ETHF0:USTF0",1758683218970,0.728,4169.6,4169.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758683219674,0.728,4169.6,4169.5,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1758683221882,0.728,4169.6,4169.5,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1758683222779,0.728,4169.6,4169.5,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1758683224674,0.728,4169.6,4169.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758683224869,0.4181,4169.2,4169.1,1.26390061]
["bitfinex-derivatives","ETHF0:USTF0",1758683225074,0.728,4169.2,4169.1,1.77370061]
["bitfinex-derivatives","ETHF0:USTF0",1758683225275,0.3099,4169.2,4169.1,1.77370061]
["bitfinex-derivatives","ETHF0:USTF0",1758683226086,0.5118,4169.2,4169.1,1.77370061]
["bitfinex-derivatives","ETHF0:USTF0",1758683228074,1.15956,4169.2,4169.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758683228283,0.728,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683228586,0.728,4169.1,4169.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758683228989,0.4181,4168.8,4168.7,1.04300061]
["bitfinex-derivatives","ETHF0:USTF0",1758683229281,0.728,4168.8,4168.7,1.26390061]
["bitfinex-derivatives","ETHF0:USTF0",1758683232691,0.84971,4168.7,4168.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683232890,1.15961,4168.7,4168.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683233387,1.15961,4168.7,4168.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758683237395,0.728,4168.7,4168.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758683237593,0.3344,4168.8,4168.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1758683237800,0.3344,4168.8,4168.7,1.77270061]
["bitfinex-derivatives","ETHF0:USTF0",1758683240098,0.5544,4168.8,4168.7,1.77270061]
["bitfinex-derivatives","ETHF0:USTF0",1758683240298,0.3344,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683240496,0.759,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683240803,0.759,4168.6,4168.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758683241804,0.759,4168.6,4168.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758683242498,1.32073,4168.5,4168.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683242703,0.759,4168.2,4168.1,1.50500061]
["bitfinex-derivatives","ETHF0:USTF0",1758683242901,0.759,4168.2,4168.1,1.70950061]
["bitfinex-derivatives","ETHF0:USTF0",1758683244400,0.5449,4167.8,4167.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683244602,1.31283,4167.5,4167.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758683244902,1.31283,4167.5,4166.9,3.19142522]
["bitfinex-derivatives","ETHF0:USTF0",1758683244903,0.55679,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683245102,1.31289,4167.0,4166.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758683245506,0.43181,4166.8,4166.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683245705,0.3289,4166.7,4166.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683245897,0.7561,4166.7,4166.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683247599,0.8811,4166.5,4166.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758683248401,0.8811,4166.5,4166.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758683248600,0.8811,4166.5,4166.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758683248904,0.8811,4166.5,4166.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683249206,0.8811,4166.5,4166.0,1.47060061]
["bitfinex-derivatives","ETHF0:USTF0",1758683249207,0.7561,4166.1,4166.0,1.47060061]
["bitfinex-derivatives","ETHF0:USTF0",1758683249405,0.7561,4166.1,4166.0,1.71360061]
["bitfinex-derivatives","ETHF0:USTF0",1758683250506,0.7561,4166.1,4166.0,1.50960061]
["bitfinex-derivatives","ETHF0:USTF0",1758683251208,0.7561,4166.1,4166.0,1.71360061]
["bitfinex-derivatives","ETHF0:USTF0",1758683251803,0.5401,4166.1,4166.0,2.01990061]
["bitfinex-derivatives","ETHF0:USTF0",1758683252010,0.3289,4166.1,4166.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758683252205,0.2112,4165.4,4165.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758683252411,0.7561,4165.4,4165.3,1.90256061]
["bitfinex-derivatives","ETHF0:USTF0",1758683252706,0.7561,4165.4,4165.3,1.47060061]
["bitfinex-derivatives","ETHF0:USTF0",1758683253102,0.7561,4165.4,4165.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683253300,0.7561,4165.3,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683253509,0.7561,4164.8,4164.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758683253901,0.125,4165.5,4165.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683253902,0.43197,4165.3,4165.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683254199,0.43197,4165.3,4165.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683254200,0.85917,4165.3,4165.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683254501,0.6651,4165.0,4164.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683255811,3.2078,4165.6,4165.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758683256000,3.5367,4166.2,4165.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683256206,3.7479,4166.2,4166.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683256508,3.9639,4166.2,4166.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683257613,3.9639,4166.2,4166.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683257815,0.8811,4166.0,4165.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683259211,0.8811,4166.0,4165.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758683259417,0.6651,4166.5,4166.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683259715,0.8811,4166.5,4166.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683260115,0.8811,4166.5,4166.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683260616,0.8811,4166.5,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683261011,1.31294,4166.5,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683261216,0.5449,4166.4,4166.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683261418,0.7561,4166.4,4166.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683261616,0.7561,4166.4,4166.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758683261816,0.3289,4166.3,4166.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683262022,0.7561,4166.1,4166.0,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1758683262318,0.7561,4166.1,4166.0,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1758683262517,0.3289,4166.1,4166.0,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1758683263616,0.3289,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758683263920,0.4272,4166.9,4166.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683264221,0.7561,4166.9,4166.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683264719,0.7561,4166.9,4166.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758683265122,0.7561,4166.9,4166.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758683265323,0.3289,4166.8,4166.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758683265515,0.4272,4166.6,4166.5,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1758683265819,0.3289,4166.6,4166.5,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758683266018,0.5401,4166.9,4166.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758683266413,0.7561,4166.9,4166.8,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758683268422,0.7561,4166.9,4166.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758683268717,0.2112,4166.6,4166.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758683268917,0.7561,4166.6,4166.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758683269616,0.7561,4166.6,4166.5,4.06723]
["bitfinex-derivatives","ETHF0:USTF0",1758683272031,0.5401,4166.6,4166.5,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1758683273630,0.3289,4166.6,4166.5,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1758683273828,0.5148,4166.9,4166.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758683274525,0.3116,4166.9,4166.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1758683275027,3.2078,4167.3,4166.9,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758683275228,0.3116,4167.2,4167.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758683275634,0.5148,4167.2,4167.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758683275829,0.7286,4167.2,4167.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758683276133,0.3116,4167.2,4167.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758683276329,3.2078,4167.8,4167.6,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758683276517,3.2078,4167.8,4167.6,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758683276518,0.3116,4167.7,4167.6,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758683277127,0.5148,4167.7,4167.6,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758683281931,0.3116,4167.7,4167.6,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758683283435,0.5148,4167.7,4167.6,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1758683285042,0.7286,4167.7,4167.6,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1758683285239,0.7286,4167.7,4167.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758683287542,0.7286,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683287844,1.16038,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683288242,0.7286,4166.9,4166.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758683288744,0.417,4166.6,4166.5,1.21591598]
["bitfinex-derivatives","ETHF0:USTF0",1758683288945,0.8544,4166.5,4166.4,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1758683289143,0.8544,4166.5,4166.4,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1758683289346,0.8544,4166.5,4166.4,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1758683290745,0.8544,4166.5,4166.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758683290939,0.43185,4166.4,4166.0,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758683291140,0.8544,4166.0,4165.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1758683291343,0.8544,4166.0,4165.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758683292948,0.8544,4166.0,4165.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758683299351,0.8544,4166.0,4165.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758683300848,0.8544,4166.0,4165.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758683301353,0.6406,4166.0,4165.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758683301547,0.5148,4166.0,4165.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758683301752,0.5224,4166.0,4165.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758683302454,0.3116,4166.0,4165.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758683303354,0.3134,4166.4,4166.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683303653,0.6527,4166.5,4166.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683303853,0.6527,4166.5,4166.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758683304450,1.30324,4166.5,4166.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758683306363,1.30324,4166.5,4166.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758683306658,0.8698,4166.0,4165.9,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758683306865,0.8698,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683307246,5.8698,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683307762,0.7456,4165.6,4165.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683307960,0.4322,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683308150,0.7456,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683311853,0.7456,4165.3,4165.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758683312058,0.3134,4165.7,4165.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683312363,0.5269,4165.7,4165.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683312658,0.7456,4165.7,4165.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683313462,1.17756,4165.3,4165.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758683313658,1.17756,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683313857,1.17756,4165.3,4165.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758683315266,1.17756,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683316771,1.17756,4165.3,4165.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758683317772,1.17756,4165.3,4165.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1758683318167,1.17756,4165.3,4165.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758683319071,0.7456,4165.3,4165.2,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758683319372,3.2078,4165.9,4165.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683319373,0.95881,4165.8,4165.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683319670,1.17751,4165.8,4165.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758683319866,0.7456,4165.8,4165.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683320172,0.5269,4165.8,4165.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683322572,0.74528,4166.1,4166.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683322868,0.95878,4166.1,4166.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683324170,0.74528,4166.1,4166.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683324367,0.3134,4166.1,4166.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758683324571,0.5269,4166.8,4166.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1758683324770,0.3134,4166.8,4166.7,2.20259946]
["bitfinex-derivatives","ETHF0:USTF0",1758683325069,0.5269,4166.8,4166.7,2.20259946]
["bitfinex-derivatives","ETHF0:USTF0",1758683325973,0.5269,4166.8,4166.7,1.77077946]
["bitfinex-derivatives","ETHF0:USTF0",1758683329371,0.7456,4166.8,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683329572,0.7456,4166.3,4165.6,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758683329874,1.08825,4165.5,4165.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758683330076,0.43197,4165.3,4165.0,3.88279]
["bitfinex-derivatives","ETHF0:USTF0",1758683330273,1.17758,4165.2,4165.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758683330476,1.17758,4165.2,4165.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758683333571,1.17758,4165.2,4164.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758683333572,0.2115,4164.6,4164.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758683333773,0.542,4164.6,4164.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758683333967,0.542,4164.6,4164.5,5.22357946]
["bitfinex-derivatives","ETHF0:USTF0",1758683334976,0.3305,4164.6,4164.5,5.22357946]
["bitfinex-derivatives","ETHF0:USTF0",1758683335174,0.43201,4164.9,4164.5,5.65561946]
["bitfinex-derivatives","ETHF0:USTF0",1758683335379,0.43201,4164.9,4164.8,1.77277946]
["bitfinex-derivatives","ETHF0:USTF0",1758683335581,0.76251,4164.9,4164.8,1.77277946]
["bitfinex-derivatives","ETHF0:USTF0",1758683335783,0.97401,4164.9,4164.8,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683337778,0.43204,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683337978,0.43204,4164.6,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758683337979,0.1259,4164.5,4164.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683338185,0.1259,4164.5,4164.1,1.77277946]
["bitfinex-derivatives","ETHF0:USTF0",1758683338186,0.3305,4164.2,4164.1,1.77277946]
["bitfinex-derivatives","ETHF0:USTF0",1758683338476,3.97037,4164.3,4164.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683338682,4.18187,4164.3,4164.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683339079,4.39237,4164.3,4164.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683339672,0.43213,4163.7,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683339873,0.7525,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683340076,0.3305,4164.2,4163.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758683340271,0.7525,4164.2,4164.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683340485,0.8784,4164.0,4163.9,1.18337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683340877,0.2115,4163.4,4163.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683341180,0.542,4163.4,4163.3,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683342688,0.3305,4163.4,4163.3,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683342988,3.63993,4163.7,4163.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683343278,3.2078,4163.7,4163.6,1.77277946]
["bitfinex-derivatives","ETHF0:USTF0",1758683343487,3.2078,4163.7,4163.6,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683343787,3.7498,4163.7,4163.6,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683344087,3.5383,4163.7,4163.6,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683344279,3.63989,4164.2,4163.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683344479,0.7525,4164.1,4164.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683344791,0.422,4163.9,4163.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758683345084,0.7525,4163.9,4163.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758683345693,0.7525,4163.9,4163.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683345877,0.3305,4163.9,4163.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683346487,0.542,4163.9,4163.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683346787,0.7525,4163.9,4163.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683347988,0.542,4163.9,4163.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758683348488,0.7525,4163.9,4163.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683348879,3.7498,4164.2,4164.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758683349076,3.2078,4164.2,4164.1,2.01577946]
["bitfinex-derivatives","ETHF0:USTF0",1758683349481,3.9603,4164.2,4164.1,1.70947946]
["bitfinex-derivatives","ETHF0:USTF0",1758683349685,3.9603,4164.2,4164.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758683349890,3.9603,4164.2,4164.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758683350388,3.9603,4164.2,4163.9,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683350689,0.43213,4163.7,4163.6,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683350889,1.18463,4163.7,4163.6,1.49097946]
["bitfinex-derivatives","ETHF0:USTF0",1758683351288,1.18463,4163.7,4163.6,1.24797946]
["bitfinex-derivatives","ETHF0:USTF0",1758683351486,1.18463,4163.7,4163.6,1.28737946]
["bitfinex-derivatives","ETHF0:USTF0",1758683352287,1.18463,4163.7,4163.6,1.49097946]
["bitfinex-derivatives","ETHF0:USTF0",1758683353689,0.3188,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683353900,0.738,4163.6,4163.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758683354793,0.738,4163.6,4163.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758683355794,0.738,4163.6,4163.5,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758683356490,0.5249,4163.6,4163.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1758683356999,0.738,4163.6,4163.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1758683357292,0.738,4163.6,4163.5,5.22337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683357801,0.5249,4163.6,4163.5,5.22337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683359398,0.3188,4163.6,4163.5,5.22337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683361000,0.5249,4163.6,4163.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1758683361302,0.5249,4163.6,4163.5,5.22337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683363102,0.3188,4163.9,4163.5,5.22337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683363399,0.43211,4163.9,4163.8,1.77257946]
["bitfinex-derivatives","ETHF0:USTF0",1758683363594,0.43211,4163.9,4163.8,2.01557946]
["bitfinex-derivatives","ETHF0:USTF0",1758683363790,0.76471,4163.9,4163.8,2.01557946]
["bitfinex-derivatives","ETHF0:USTF0",1758683365402,0.98231,4163.9,4163.8,2.01557946]
["bitfinex-derivatives","ETHF0:USTF0",1758683365806,0.5502,4163.9,4163.8,2.01557946]
["bitfinex-derivatives","ETHF0:USTF0",1758683366001,3.2078,4164.2,4164.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683366204,3.2078,4164.2,4164.1,2.02327946]
["bitfinex-derivatives","ETHF0:USTF0",1758683367301,0.4585,4164.5,4164.1,2.02327946]
["bitfinex-derivatives","ETHF0:USTF0",1758683367502,0.3326,4164.6,4164.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683367704,3.2078,4164.7,4164.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758683367902,3.2078,4164.7,4164.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683369117,3.5404,4164.7,4164.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683369907,3.2078,4164.7,4164.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683370112,0.3326,4165.0,4164.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683370312,0.3326,4165.0,4164.9,2.02327946]
["bitfinex-derivatives","ETHF0:USTF0",1758683370814,0.3326,4165.3,4165.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758683371021,0.3326,4165.3,4165.2,1.78027946]
["bitfinex-derivatives","ETHF0:USTF0",1758683371222,0.3326,4165.3,4165.2,2.02327946]
["bitfinex-derivatives","ETHF0:USTF0",1758683371719,0.5502,4165.3,4165.2,2.02327946]
["bitfinex-derivatives","ETHF0:USTF0",1758683373320,0.7605,4165.3,4165.2,1.71637946]
["bitfinex-derivatives","ETHF0:USTF0",1758683373519,0.7605,4165.3,4165.2,1.50647946]
["bitfinex-derivatives","ETHF0:USTF0",1758683374109,0.7605,4165.3,4165.2,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683374315,0.7605,4165.3,4164.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758683374316,0.5502,4164.7,4164.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683374513,0.3326,4164.7,4164.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758683374818,0.3326,4165.2,4165.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683375025,0.3326,4165.9,4165.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758683375214,0.7605,4165.9,4165.8,1.47337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683376618,3.77339,4166.0,4165.5,1.26347946]
["bitfinex-derivatives","ETHF0:USTF0",1758683376619,1.19243,4165.6,4165.5,1.26347946]
["bitfinex-derivatives","ETHF0:USTF0",1758683376824,1.19243,4165.6,4165.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758683377323,1.19248,4165.1,4165.0,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683377913,0.7605,4165.1,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683378120,0.2176,4163.7,4163.6,1.59427946]
["bitfinex-derivatives","ETHF0:USTF0",1758683378319,0.5502,4163.7,4163.6,2.02327946]
["bitfinex-derivatives","ETHF0:USTF0",1758683378523,0.7605,4163.7,4163.6,1.71637946]
["bitfinex-derivatives","ETHF0:USTF0",1758683379126,0.7605,4163.7,4163.6,1.47337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683379329,0.7605,4163.7,4163.6,1.71637946]
["bitfinex-derivatives","ETHF0:USTF0",1758683380927,0.7605,4163.7,4163.6,1.47337946]
["bitfinex-derivatives","ETHF0:USTF0",1758683381522,0.43212,4163.8,4163.6,1.78027946]
["bitfinex-derivatives","ETHF0:USTF0",1758683381728,0.3326,4163.8,4163.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758683382024,0.7605,4163.8,4163.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758683382225,0.7605,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683382226,0.4279,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683382424,1.3234,4163.0,4161.9,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683382618,1.5664,4163.0,4161.9,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683383729,1.5664,4163.0,4162.2,1.04437946]
["bitfinex-derivatives","ETHF0:USTF0",1758683384126,1.5664,4163.0,4162.9,0.243122]
["bitfinex-derivatives","ETHF0:USTF0",1758683384127,1.3234,4163.0,4162.9,0.243122]
["bitfinex-derivatives","ETHF0:USTF0",1758683384926,1.3234,4163.0,4162.9,0.453022]
["bitfinex-derivatives","ETHF0:USTF0",1758683386226,1.3234,4163.0,4162.9,0.243122]
["bitfinex-derivatives","ETHF0:USTF0",1758683386421,1.3234,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758683386626,0.43241,4161.0,4160.8,2.14842461]
["bitfinex-derivatives","ETHF0:USTF0",1758683386925,0.3326,4160.3,4159.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758683387121,1.19302,4159.9,4159.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758683387721,0.3326,4159.9,4159.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758683388324,3.2078,4160.1,4159.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758683388822,0.1307,4160.5,4160.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758683389017,0.3326,4160.4,4160.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758683389224,0.3326,4160.3,4159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683389422,0.3326,4160.2,4159.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683389827,3.2078,4160.6,4160.0,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1758683391325,3.758,4160.6,4160.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758683391532,3.9683,4160.6,4160.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758683392529,3.2078,4160.6,4160.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758683393436,3.5126,4160.6,4160.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758683393938,3.2078,4160.6,4160.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758683394134,0.6539,4161.5,4161.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683394632,1.17909,4161.2,4161.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683394941,0.3491,4161.5,4161.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758683395238,0.8774,4161.5,4161.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758683395830,0.8774,4161.5,4161.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683396035,0.5232,4160.6,4160.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1758683396239,0.7467,4160.6,4160.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758683396428,0.7467,4160.6,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683398235,0.5283,4160.6,4159.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758683398437,0.5283,4160.6,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683398438,0.3048,4160.1,4160.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758683398640,0.95568,4160.4,4160.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683399040,1.17918,4160.4,4160.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683399335,3.2078,4160.6,4160.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758683399542,0.3048,4160.5,4160.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683399738,0.5232,4160.5,4160.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683400034,0.7467,4160.3,4160.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758683400242,0.7467,4160.3,4160.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758683400644,0.7467,4160.3,4160.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683400839,0.7467,4160.3,4160.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758683403646,0.7467,4160.3,4160.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758683405139,0.7467,4160.3,4160.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758683405444,0.1292,4160.5,4160.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1758683405751,0.434,4161.0,4160.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683406046,0.95558,4161.3,4161.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683406640,1.17908,4161.3,4161.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683406842,0.7467,4161.3,4161.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683407136,0.1307,4161.5,4161.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758683407341,0.8774,4161.5,4161.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758683412452,0.7467,4160.9,4160.8,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758683412754,0.7467,4160.9,4160.8,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758683414246,0.3081,4161.4,4161.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758683414449,0.5204,4161.4,4161.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758683415155,0.7286,4161.4,4161.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758683416058,0.3081,4161.9,4161.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758683416251,0.95273,4161.8,4161.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758683416453,1.16093,4161.8,4161.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758683420558,0.7286,4161.8,4161.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758683420749,0.3081,4161.8,4161.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758683420954,0.5204,4162.2,4162.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758683421156,0.7286,4162.2,4162.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758683422952,0.7286,4162.2,4162.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758683425166,0.8713,4162.0,4161.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758683425866,0.3232,4161.9,4161.3,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758683426168,0.7494,4161.4,4161.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1758683426369,0.7494,4161.4,4161.3,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758683426867,0.7494,4161.4,4161.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758683428068,0.7494,4161.4,4161.3,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758683428863,0.43236,4161.5,4161.3,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758683429071,0.43236,4161.5,4161.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758683429271,0.97946,4161.5,4161.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683429569,0.669,4161.5,4161.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683429773,0.8713,4161.5,4161.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758683430261,0.8713,4161.5,4161.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758683432176,0.8713,4161.5,4161.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758683432578,0.3232,4161.7,4161.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758683432871,0.75547,4162.4,4162.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683433076,0.97937,4162.4,4162.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683433664,0.5471,4162.4,4162.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683434479,0.43227,4162.3,4162.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683434665,1.18167,4162.3,4162.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683435371,1.30361,4162.0,4161.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758683435566,0.43233,4161.8,4161.4,3.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758683435771,0.5481,4162.0,4161.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758683436368,0.8713,4162.0,4161.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758683436574,0.8713,4162.0,4161.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758683437277,0.8713,4162.0,4161.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758683441982,0.5471,4162.0,4161.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758683442283,0.8713,4162.0,4161.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758683442481,0.8713,4162.0,4161.9,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758683442783,0.8713,4162.0,4161.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758683443080,0.669,4162.0,4161.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758683444984,0.669,4162.0,4161.9,4.64712]
["bitfinex-derivatives","ETHF0:USTF0",1758683445278,0.1292,4162.5,4162.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683445471,3.2078,4162.8,4162.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1758683445676,0.2239,4162.9,4162.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758683445875,0.4262,4162.9,4162.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758683446085,0.7494,4162.9,4162.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758683446688,0.7494,4162.9,4162.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758683447286,0.8713,4162.5,4162.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758683447583,0.8713,4162.5,4162.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758683448982,0.8713,4162.5,4162.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758683449184,0.8713,4162.5,4162.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758683451885,0.8713,4162.5,4162.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758683452384,0.8713,4162.5,4162.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758683452576,0.8713,4162.5,4162.4,4.65335735]
["bitfinex-derivatives","ETHF0:USTF0",1758683453884,0.8713,4162.5,4162.4,4.87265735]
["bitfinex-derivatives","ETHF0:USTF0",1758683455683,0.8713,4162.5,4162.4,4.40935735]
["bitfinex-derivatives","ETHF0:USTF0",1758683455887,0.8713,4162.5,4162.4,4.65335735]
["bitfinex-derivatives","ETHF0:USTF0",1758683456585,0.4451,4162.5,4162.1,0.98495735]
["bitfinex-derivatives","ETHF0:USTF0",1758683456888,0.7484,4162.2,4162.1,1.19645735]
["bitfinex-derivatives","ETHF0:USTF0",1758683457188,0.7484,4162.2,4162.1,1.44045735]
["bitfinex-derivatives","ETHF0:USTF0",1758683457486,1.18069,4162.2,4162.1,1.44045735]
["bitfinex-derivatives","ETHF0:USTF0",1758683457787,1.18069,4162.2,4162.1,1.19645735]
["bitfinex-derivatives","ETHF0:USTF0",1758683457987,1.18069,4162.2,4162.1,1.44045735]
["bitfinex-derivatives","ETHF0:USTF0",1758683458287,1.18069,4162.2,4162.1,1.65375735]
["bitfinex-derivatives","ETHF0:USTF0",1758683459282,1.18069,4162.2,4162.1,1.44045735]
["bitfinex-derivatives","ETHF0:USTF0",1758683459785,1.18069,4162.2,4162.1,1.65375735]
["bitfinex-derivatives","ETHF0:USTF0",1758683460686,1.18069,4162.2,4162.1,1.44045735]
["bitfinex-derivatives","ETHF0:USTF0",1758683463390,1.18075,4161.6,4161.5,1.19645735]
["bitfinex-derivatives","ETHF0:USTF0",1758683463581,1.18075,4161.6,4161.5,1.65375735]
["bitfinex-derivatives","ETHF0:USTF0",1758683463782,1.18075,4161.6,4161.5,1.98235735]
["bitfinex-derivatives","ETHF0:USTF0",1758683465594,0.56401,4162.0,4161.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758683465785,0.56401,4162.0,4161.9,1.98235735]
["bitfinex-derivatives","ETHF0:USTF0",1758683465985,0.98741,4162.0,4161.9,1.98235735]
["bitfinex-derivatives","ETHF0:USTF0",1758683466293,1.31241,4162.0,4161.9,1.65375735]
["bitfinex-derivatives","ETHF0:USTF0",1758683467694,1.31241,4162.0,4161.9,1.97545735]
["bitfinex-derivatives","ETHF0:USTF0",1758683467893,1.31241,4162.0,4161.9,1.65375735]
["bitfinex-derivatives","ETHF0:USTF0",1758683469592,1.31241,4162.0,4161.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758683469791,1.31241,4162.0,4161.9,1.65375735]
["bitfinex-derivatives","ETHF0:USTF0",1758683470795,1.31241,4162.0,4161.9,1.45005735]
["bitfinex-derivatives","ETHF0:USTF0",1758683471294,1.31241,4162.0,4161.9,1.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1758683471697,1.31241,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683472392,1.31241,4162.0,4161.9,1.67345735]
["bitfinex-derivatives","ETHF0:USTF0",1758683474701,1.31241,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683475003,0.96201,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683475498,1.08601,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683475902,1.29041,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683477602,0.75731,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683477798,0.95971,4162.0,4161.9,1.99515735]
["bitfinex-derivatives","ETHF0:USTF0",1758683478000,0.75247,4162.4,4162.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758683478204,0.75247,4162.4,4162.3,1.75115735]
["bitfinex-derivatives","ETHF0:USTF0",1758683478800,0.95487,4162.4,4162.3,1.75115735]
["bitfinex-derivatives","ETHF0:USTF0",1758683483111,0.95487,4162.4,4162.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758683483306,1.15927,4162.4,4162.3,1.42945735]
["bitfinex-derivatives","ETHF0:USTF0",1758683484111,1.15927,4162.4,4162.3,0.98495735]
["bitfinex-derivatives","ETHF0:USTF0",1758683484509,1.15927,4162.4,4162.3,1.22795735]
["bitfinex-derivatives","ETHF0:USTF0",1758683486410,1.15927,4162.4,4162.3,1.44155735]
["bitfinex-derivatives","ETHF0:USTF0",1758683486713,1.15927,4162.4,4162.3,1.22795735]
["bitfinex-derivatives","ETHF0:USTF0",1758683487410,1.15927,4162.4,4162.3,1.64705735]
["bitfinex-derivatives","ETHF0:USTF0",1758683489010,0.75247,4162.4,4162.3,1.95885735]
["bitfinex-derivatives","ETHF0:USTF0",1758683489712,0.96827,4162.4,4162.3,1.95885735]
["bitfinex-derivatives","ETHF0:USTF0",1758683496215,1.18457,4162.4,4162.3,1.95885735]
["bitfinex-derivatives","ETHF0:USTF0",1758683496518,1.18457,4162.4,4162.3,1.22795735]
["bitfinex-derivatives","ETHF0:USTF0",1758683496922,1.18457,4162.4,4162.3,1.44155735]
["bitfinex-derivatives","ETHF0:USTF0",1758683497112,1.18457,4162.4,4162.3,1.19855735]
["bitfinex-derivatives","ETHF0:USTF0",1758683497314,1.18457,4162.4,4162.3,1.44155735]
["bitfinex-derivatives","ETHF0:USTF0",1758683497917,1.18457,4162.4,4162.3,1.22795735]
["bitfinex-derivatives","ETHF0:USTF0",1758683499023,1.18457,4162.4,4162.3,1.44155735]
["bitfinex-derivatives","ETHF0:USTF0",1758683502024,1.18457,4162.4,4162.3,1.22795735]
["bitfinex-derivatives","ETHF0:USTF0",1758683502326,1.18457,4162.4,4162.3,0.98495735]
["bitfinex-derivatives","ETHF0:USTF0",1758683503928,0.43229,4162.2,4162.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683504125,0.86439,4162.2,4162.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683504324,1.17289,4162.2,4162.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758683506927,1.17289,4162.2,4162.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758683507136,0.7406,4161.8,4161.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758683508430,1.17293,4161.8,4161.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758683509832,1.17293,4161.8,4161.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758683510039,1.17293,4161.8,4161.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758683511839,1.17293,4161.8,4161.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758683512138,1.17293,4161.8,4161.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758683512540,0.56621,4162.0,4161.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758683512740,0.3085,4162.4,4162.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758683513035,0.74075,4162.6,4162.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758683513239,0.74075,4162.6,4162.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758683513734,0.3085,4162.6,4162.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758683513940,3.5292,4162.7,4162.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758683514141,3.5292,4162.7,4162.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758683514839,3.7331,4162.7,4162.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758683515239,0.7364,4162.7,4162.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758683515637,0.7364,4162.7,4162.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758683518836,0.84725,4162.6,4162.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683519042,1.16865,4162.6,4162.4,1.21916573]
["bitfinex-derivatives","ETHF0:USTF0",1758683519240,1.16865,4162.6,4162.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683520841,1.16865,4162.6,4162.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758683521139,0.7364,4162.6,4162.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758683521642,0.5253,4162.6,4162.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758683526643,0.7364,4162.6,4162.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758683527846,0.43222,4162.9,4162.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758683528147,0.3214,4162.8,4162.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758683528341,0.7432,4162.8,4162.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758683528642,0.7432,4162.8,4162.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758683529344,0.7432,4162.8,4162.7,1.42456573]
["bitfinex-derivatives","ETHF0:USTF0",1758683530044,0.7432,4162.8,4162.7,1.63346573]
["bitfinex-derivatives","ETHF0:USTF0",1758683530246,0.7432,4162.8,4162.7,1.96816573]
["bitfinex-derivatives","ETHF0:USTF0",1758683530653,0.7432,4162.8,4162.7,1.63346573]
["bitfinex-derivatives","ETHF0:USTF0",1758683530834,3.2078,4163.2,4162.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758683531147,3.6402,4163.2,4163.1,1.64986573]
["bitfinex-derivatives","ETHF0:USTF0",1758683531549,3.9525,4163.2,4163.1,1.64986573]
["bitfinex-derivatives","ETHF0:USTF0",1758683535943,3.7346,4163.2,4163.1,1.98456573]
["bitfinex-derivatives","ETHF0:USTF0",1758683536149,0.3123,4163.2,4163.1,1.98456573]
["bitfinex-derivatives","ETHF0:USTF0",1758683537151,0.5268,4163.2,4163.1,1.98456573]
["bitfinex-derivatives","ETHF0:USTF0",1758683538149,0.7447,4163.2,4163.1,1.98456573]
["bitfinex-derivatives","ETHF0:USTF0",1758683539147,0.7447,4163.2,4163.1,1.64986573]
["bitfinex-derivatives","ETHF0:USTF0",1758683540339,0.7447,4163.2,4163.1,1.98456573]
["bitfinex-derivatives","ETHF0:USTF0",1758683548755,0.7447,4163.2,4163.1,1.64986573]
["bitfinex-derivatives","ETHF0:USTF0",1758683551760,0.7447,4163.2,4163.1,1.89286573]
["bitfinex-derivatives","ETHF0:USTF0",1758683555054,0.7447,4163.2,4163.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758683555253,0.85962,4162.9,4162.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758683555453,0.85962,4162.9,4162.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758683555454,1.18782,4162.9,4162.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758683555656,1.18782,4162.9,4162.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758683556655,0.5423,4162.9,4162.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758683562457,0.3282,4162.9,4162.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758683562662,0.43218,4163.3,4163.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758683562863,0.64628,4163.3,4163.2,2.19696573]
["bitfinex-derivatives","ETHF0:USTF0",1758683563258,0.97448,4163.3,4163.2,2.19696573]
["bitfinex-derivatives","ETHF0:USTF0",1758683564162,0.5423,4163.3,4163.2,2.19696573]
["bitfinex-derivatives","ETHF0:USTF0",1758683565564,0.7556,4163.3,4163.2,2.19696573]
["bitfinex-derivatives","ETHF0:USTF0",1758683565866,0.7556,4163.3,4163.2,1.88406573]
["bitfinex-derivatives","ETHF0:USTF0",1758683568472,0.7556,4163.3,4163.2,2.19696573]
["bitfinex-derivatives","ETHF0:USTF0",1758683568765,0.7556,4163.3,4163.2,1.96239404]
["bitfinex-derivatives","ETHF0:USTF0",1758683568964,0.7556,4163.3,4163.2,1.43969404]
["bitfinex-derivatives","ETHF0:USTF0",1758683569171,0.7556,4163.3,4163.2,1.64949404]
["bitfinex-derivatives","ETHF0:USTF0",1758683569359,0.7556,4163.3,4163.2,1.96239404]
["bitfinex-derivatives","ETHF0:USTF0",1758683569869,0.7556,4163.3,4163.2,1.64949404]
["bitfinex-derivatives","ETHF0:USTF0",1758683570460,0.7556,4163.3,4163.2,1.96239404]
["bitfinex-derivatives","ETHF0:USTF0",1758683584477,3.5155,4163.8,4163.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758683584672,3.5155,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683584673,4.08427247,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683584972,3.5155,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683585377,3.2078,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683588274,3.5122,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683588474,3.7219,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683589680,3.9415,4163.8,4163.7,1.72519404]
["bitfinex-derivatives","ETHF0:USTF0",1758683591084,3.9415,4163.8,4163.7,1.40919404]
["bitfinex-derivatives","ETHF0:USTF0",1758683595980,3.9415,4163.8,4163.7,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1758683599586,0.7337,4163.8,4163.7,1.18929404]
["bitfinex-derivatives","ETHF0:USTF0",1758683601483,3.2078,4164.3,4164.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758683601683,3.84952,4164.8,4164.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758683601988,3.84952,4164.8,4164.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758683602485,3.4175,4164.8,4164.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758683602676,1.20419,4165.5,4164.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758683602677,0.43199,4165.1,4164.7,2.63438808]
["bitfinex-derivatives","ETHF0:USTF0",1758683602881,0.2097,4165.1,4165.0,1.86999404]
["bitfinex-derivatives","ETHF0:USTF0",1758683603581,0.5227,4165.1,4165.0,1.86999404]
["bitfinex-derivatives","ETHF0:USTF0",1758683604084,0.43198,4165.2,4165.0,1.86999404]
["bitfinex-derivatives","ETHF0:USTF0",1758683604389,0.43198,4165.2,4165.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758683605086,3.2078,4165.3,4165.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1758683605389,0.5169,4165.7,4165.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683605590,3.3319,4166.0,4165.6,1.98569404]
["bitfinex-derivatives","ETHF0:USTF0",1758683605790,3.7387,4166.0,4165.9,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683605987,4.1706,4166.0,4165.9,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683606187,4.4836,4166.0,4165.9,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683609788,4.3595,4166.0,4165.9,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683609989,0.7198,4166.0,4165.9,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683610188,0.5169,4166.0,4165.9,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683610395,0.5169,4166.2,4166.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683610697,0.5169,4166.2,4166.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758683611295,0.94872,4166.8,4166.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683611484,0.5169,4166.8,4166.7,1.74269404]
["bitfinex-derivatives","ETHF0:USTF0",1758683611688,0.4068,4165.7,4165.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758683611982,0.7198,4165.7,4165.6,1.44309404]
["bitfinex-derivatives","ETHF0:USTF0",1758683612289,0.7198,4165.7,4165.6,0.98459404]
["bitfinex-derivatives","ETHF0:USTF0",1758683612493,0.7198,4165.7,4165.6,1.22759404]
["bitfinex-derivatives","ETHF0:USTF0",1758683613199,0.7198,4165.7,4165.6,0.98459404]
["bitfinex-derivatives","ETHF0:USTF0",1758683613493,0.7198,4165.7,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683613494,0.7198,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683613692,0.7198,4165.3,4165.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758683613887,0.7198,4165.3,4165.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758683614089,0.7198,4165.3,4165.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758683614695,0.7198,4165.3,4165.2,4.97339404]
["bitfinex-derivatives","ETHF0:USTF0",1758683617395,0.43196,4165.4,4165.2,5.19349404]
["bitfinex-derivatives","ETHF0:USTF0",1758683617693,0.94886,4165.4,4165.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683617899,1.15176,4165.4,4165.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683621194,1.1518,4165.0,4164.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758683621395,1.1518,4165.0,4164.9,1.76559404]
["bitfinex-derivatives","ETHF0:USTF0",1758683621396,1.277,4165.0,4164.9,1.76559404]
["bitfinex-derivatives","ETHF0:USTF0",1758683621696,0.7198,4165.0,4164.9,1.98569404]
["bitfinex-derivatives","ETHF0:USTF0",1758683626093,0.43199,4165.1,4164.9,1.98569404]
["bitfinex-derivatives","ETHF0:USTF0",1758683626298,0.43199,4165.1,4165.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758683626493,0.94889,4165.1,4165.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758683626998,1.15179,4165.1,4165.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758683627200,1.15179,4165.1,4165.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758683630598,1.15179,4165.1,4165.0,1.97528349]
["bitfinex-derivatives","ETHF0:USTF0",1758683638402,1.15179,4165.1,4165.0,2.21828349]
["bitfinex-derivatives","ETHF0:USTF0",1758683642302,1.15179,4165.1,4165.0,1.67568349]
["bitfinex-derivatives","ETHF0:USTF0",1758683643001,1.15179,4165.1,4165.0,1.43268349]
["bitfinex-derivatives","ETHF0:USTF0",1758683643198,1.15179,4165.1,4165.0,2.19178349]
["bitfinex-derivatives","ETHF0:USTF0",1758683643400,0.7198,4165.1,4165.0,2.19178349]
["bitfinex-derivatives","ETHF0:USTF0",1758683649417,0.43198,4165.2,4165.0,2.32508349]
["bitfinex-derivatives","ETHF0:USTF0",1758683649715,0.43198,4165.2,4165.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758683649915,0.74768,4165.2,4165.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758683650117,0.96638,4165.2,4165.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758683650518,0.96638,4165.2,4165.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758683651111,3.2078,4165.8,4165.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758683651417,3.2078,4165.8,4165.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758683651614,3.5235,4165.8,4165.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758683651808,3.7422,4165.8,4165.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758683652418,3.7422,4165.8,4165.7,2.20628349]
["bitfinex-derivatives","ETHF0:USTF0",1758683657418,3.9602,4165.8,4165.7,2.20628349]
["bitfinex-derivatives","ETHF0:USTF0",1758683657723,3.9602,4165.8,4165.7,1.21718349]
["bitfinex-derivatives","ETHF0:USTF0",1758683657913,3.9602,4165.8,4165.7,1.46018349]
["bitfinex-derivatives","ETHF0:USTF0",1758683658421,0.4367,4165.1,4165.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758683658723,1.18439,4165.1,4165.0,2.20628349]
["bitfinex-derivatives","ETHF0:USTF0",1758683663726,0.7524,4165.1,4165.0,2.20628349]
["bitfinex-derivatives","ETHF0:USTF0",1758683670436,0.3112,4165.7,4165.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758683670639,0.43193,4165.7,4165.6,1.94668349]
["bitfinex-derivatives","ETHF0:USTF0",1758683670935,3.2078,4165.8,4165.6,1.94668349]
["bitfinex-derivatives","ETHF0:USTF0",1758683671141,3.2078,4165.8,4165.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758683672041,0.5341,4166.3,4166.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758683672231,0.96597,4166.3,4166.2,2.18968349]
["bitfinex-derivatives","ETHF0:USTF0",1758683672541,1.18157,4166.3,4166.2,2.18968349]
["bitfinex-derivatives","ETHF0:USTF0",1758683675142,0.65477,4166.3,4166.2,2.18968349]
["bitfinex-derivatives","ETHF0:USTF0",1758683675345,0.43187,4166.3,4166.2,2.18968349]
["bitfinex-derivatives","ETHF0:USTF0",1758683678052,0.7497,4165.2,4165.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758683678340,0.7497,4165.2,4165.1,1.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1758683680846,0.7497,4165.2,4165.1,1.88138349]
["bitfinex-derivatives","ETHF0:USTF0",1758683682238,0.3112,4165.4,4165.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758683682442,0.3112,4165.4,4165.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758683683332,0.7497,4165.4,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683683538,0.1304,4165.5,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683683539,1.3121,4165.0,4164.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758683683736,1.3121,4165.0,4164.9,1.63838349]
["bitfinex-derivatives","ETHF0:USTF0",1758683684845,1.3121,4165.0,4164.9,1.46018349]
["bitfinex-derivatives","ETHF0:USTF0",1758683686253,1.3121,4165.0,4164.9,1.21718349]
["bitfinex-derivatives","ETHF0:USTF0",1758683686543,1.3121,4165.0,4164.9,1.46018349]
["bitfinex-derivatives","ETHF0:USTF0",1758683691751,1.3121,4165.0,4164.9,1.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1758683691955,0.7432,4165.0,4164.9,2.02218349]
["bitfinex-derivatives","ETHF0:USTF0",1758683692149,0.7432,4165.0,4164.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1758683692546,0.7432,4165.0,4164.9,1.78850408]
["bitfinex-derivatives","ETHF0:USTF0",1758683693051,0.8736,4165.0,4164.9,1.78850408]
["bitfinex-derivatives","ETHF0:USTF0",1758683693953,0.7432,4165.0,4164.9,1.78850408]
["bitfinex-derivatives","ETHF0:USTF0",1758683696862,0.8676,4165.0,4164.9,1.78850408]
["bitfinex-derivatives","ETHF0:USTF0",1758683698656,1.0859,4165.0,4164.9,1.78850408]
["bitfinex-derivatives","ETHF0:USTF0",1758683698862,1.3019,4165.0,4164.8,0.98350408]
["bitfinex-derivatives","ETHF0:USTF0",1758683699063,0.7439,4164.9,4164.8,1.96700816]
["bitfinex-derivatives","ETHF0:USTF0",1758683699262,0.7439,4164.9,4164.8,2.41670816]
["bitfinex-derivatives","ETHF0:USTF0",1758683699762,0.5279,4164.9,4164.8,2.77770816]
["bitfinex-derivatives","ETHF0:USTF0",1758683700260,3.2078,4166.2,4165.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758683700561,3.63968,4166.2,4166.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758683700765,3.63968,4166.2,4166.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758683701063,3.85798,4166.2,4166.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758683701259,3.4261,4166.2,4166.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758683701458,3.2078,4166.2,4166.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1758683701762,0.43186,4166.4,4166.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758683702062,0.65016,4166.4,4166.3,1.74430408]
["bitfinex-derivatives","ETHF0:USTF0",1758683702262,0.95976,4166.4,4166.3,1.98730408]
["bitfinex-derivatives","ETHF0:USTF0",1758683702951,3.2078,4166.7,4166.3,2.97080816]
["bitfinex-derivatives","ETHF0:USTF0",1758683703163,0.5279,4167.3,4167.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758683703366,0.3096,4167.3,4167.2,1.98730408]
["bitfinex-derivatives","ETHF0:USTF0",1758683705265,0.5279,4167.3,4167.2,1.98730408]
["bitfinex-derivatives","ETHF0:USTF0",1758683708256,0.3096,4167.3,4167.2,1.98730408]
["bitfinex-derivatives","ETHF0:USTF0",1758683708467,3.6284,4167.6,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683708671,0.6638,4166.5,4166.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758683708861,0.3227,4166.8,4166.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758683709062,0.3227,4166.8,4166.7,1.74870408]
["bitfinex-derivatives","ETHF0:USTF0",1758683709267,0.3227,4166.8,4166.7,1.99070408]
["bitfinex-derivatives","ETHF0:USTF0",1758683709864,0.5327,4166.8,4166.7,1.99070408]
["bitfinex-derivatives","ETHF0:USTF0",1758683711671,0.7433,4165.3,4165.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758683711973,0.7433,4165.3,4165.2,4.40150408]
["bitfinex-derivatives","ETHF0:USTF0",1758683712163,0.7433,4165.3,4165.2,4.62230408]
["bitfinex-derivatives","ETHF0:USTF0",1758683712365,0.3227,4165.3,4165.2,4.86220408]
["bitfinex-derivatives","ETHF0:USTF0",1758683713068,0.5327,4165.3,4165.2,4.86220408]
["bitfinex-derivatives","ETHF0:USTF0",1758683713268,0.7433,4165.3,4165.2,4.62230408]
["bitfinex-derivatives","ETHF0:USTF0",1758683714974,0.7433,4165.3,4165.2,4.86530408]
["bitfinex-derivatives","ETHF0:USTF0",1758683715974,0.7433,4165.3,4165.2,4.62230408]
["bitfinex-derivatives","ETHF0:USTF0",1758683716171,0.7433,4165.3,4165.2,4.64450408]
["bitfinex-derivatives","ETHF0:USTF0",1758683719672,0.7433,4165.3,4165.2,4.86530408]
["bitfinex-derivatives","ETHF0:USTF0",1758683722777,0.7433,4165.3,4165.2,5.10520408]
["bitfinex-derivatives","ETHF0:USTF0",1758683724880,3.3389,4166.0,4165.2,5.10520408]
["bitfinex-derivatives","ETHF0:USTF0",1758683725076,0.43187,4166.3,4166.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758683725283,0.43187,4166.3,4166.2,1.64910408]
["bitfinex-derivatives","ETHF0:USTF0",1758683725580,0.3234,4166.4,4166.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758683725780,0.5359,4166.4,4166.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758683726178,0.3234,4166.4,4166.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1758683727078,0.75525,4166.5,4166.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758683727285,0.3234,4166.5,4166.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758683729079,0.8826,4166.5,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683729284,0.3234,4165.3,4165.2,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683729490,0.3234,4165.3,4165.2,1.10770408]
["bitfinex-derivatives","ETHF0:USTF0",1758683730679,0.4474,4165.5,4165.4,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683730878,0.4474,4165.5,4165.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1758683732082,0.8826,4165.5,4165.4,2.57932]
["bitfinex-derivatives","ETHF0:USTF0",1758683732288,0.96793,4164.7,4164.6,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683732488,0.96793,4164.7,4164.6,1.32110408]
["bitfinex-derivatives","ETHF0:USTF0",1758683732690,0.8794,4165.0,4164.9,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683732890,0.8794,4165.0,4164.9,1.35170408]
["bitfinex-derivatives","ETHF0:USTF0",1758683733286,0.8794,4165.0,4164.9,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683734890,0.3234,4165.3,4165.2,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758683735192,0.4474,4165.5,4165.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758683735389,0.43192,4165.8,4165.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758683735590,0.5359,4165.7,4165.6,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683736893,0.5359,4165.7,4165.6,1.07810408]
["bitfinex-derivatives","ETHF0:USTF0",1758683737997,0.86719,4165.1,4165.0,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1758683738196,0.86719,4165.1,4165.0,1.27480408]
["bitfinex-derivatives","ETHF0:USTF0",1758683738495,1.19059,4165.1,4165.0,1.27480408]
["bitfinex-derivatives","ETHF0:USTF0",1758683739300,0.7586,4165.1,4165.0,1.27480408]
["bitfinex-derivatives","ETHF0:USTF0",1758683739800,0.7586,4165.1,4165.0,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683744104,0.124,4165.5,4165.0,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683744105,0.5359,4165.4,4165.3,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683744403,0.5359,4165.4,4165.3,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683746897,0.7586,4165.4,4165.3,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683747900,0.124,4165.5,4165.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758683748102,0.3234,4166.4,4166.3,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683748309,0.124,4166.5,4166.3,1.35170408]
["bitfinex-derivatives","ETHF0:USTF0",1758683748600,0.124,4166.5,4166.4,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1758683748601,0.4474,4166.5,4166.4,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1758683749198,0.5359,4166.9,4166.8,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683749404,0.5359,4166.9,4166.8,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683750000,0.7586,4166.9,4166.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1758683750195,0.7586,4166.9,4166.8,1.22750408]
["bitfinex-derivatives","ETHF0:USTF0",1758683750601,0.7586,4166.9,4166.8,1.27480408]
["bitfinex-derivatives","ETHF0:USTF0",1758683751404,0.7586,4166.9,4166.8,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683752505,0.5359,4166.9,4166.8,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683752706,0.124,4167.5,4167.1,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683752707,0.3234,4167.2,4167.1,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758683752907,0.3234,4167.2,4167.1,1.35170408]
["bitfinex-derivatives","ETHF0:USTF0",1758683753810,0.3234,4167.2,4167.1,1.78348408]
["bitfinex-derivatives","ETHF0:USTF0",1758683754111,0.3234,4167.2,4167.1,1.75388408]
["bitfinex-derivatives","ETHF0:USTF0",1758683754507,0.5255,4167.2,4167.1,1.32210408]
["bitfinex-derivatives","ETHF0:USTF0",1758683754811,0.7307,4167.2,4167.1,1.55455406]
["bitfinex-derivatives","ETHF0:USTF0",1758683756309,0.7307,4167.2,4167.1,1.45995406]
["bitfinex-derivatives","ETHF0:USTF0",1758683756511,3.2078,4168.1,4167.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758683756712,3.2078,4168.1,4167.8,2.19875406]
["bitfinex-derivatives","ETHF0:USTF0",1758683757103,0.4293,4167.9,4167.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758683757303,0.4073,4167.2,4167.1,2.19875406]
["bitfinex-derivatives","ETHF0:USTF0",1758683758510,0.7343,4167.2,4167.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758683760019,0.7343,4167.2,4165.9,2.13174638]
["bitfinex-derivatives","ETHF0:USTF0",1758683760020,0.4552,4167.0,4165.9,2.13174638]
["bitfinex-derivatives","ETHF0:USTF0",1758683760212,0.4552,4167.0,4166.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683760213,0.4073,4166.1,4166.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683760411,0.4073,4166.1,4166.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758683760811,0.7343,4166.1,4166.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758683761418,0.7343,4166.1,4166.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758683761916,0.43189,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683762109,1.29439,4166.0,4165.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683767828,0.423,4164.9,4164.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758683768027,0.423,4164.9,4164.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758683768028,0.745,4164.9,4164.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758683768325,0.2187,4164.9,4164.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758683768525,0.745,4165.3,4165.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758683768818,0.745,4165.3,4165.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758683772225,0.745,4165.3,4165.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758683772622,0.322,4166.9,4166.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758683772929,0.745,4166.9,4166.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758683773118,0.745,4166.9,4166.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1758683774517,0.745,4166.9,4166.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758683775428,0.745,4166.9,4166.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758683776632,0.745,4165.4,4165.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758683776820,0.745,4165.4,4165.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758683777524,0.745,4165.4,4165.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758683777933,0.745,4165.4,4165.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683778629,0.745,4165.4,4165.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758683779824,0.745,4165.4,4165.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683780627,0.85496,4165.4,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683780832,0.745,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683781032,0.745,4165.3,4165.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758683783731,0.745,4165.3,4165.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758683784623,0.3262,4165.9,4165.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1758683784829,0.5307,4165.9,4165.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758683785028,0.7386,4165.9,4165.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758683787826,0.3262,4165.8,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683788033,1.17057,4165.3,4165.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758683788347,0.7386,4165.3,4165.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758683791240,0.7386,4165.3,4165.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758683791436,0.7386,4165.3,4165.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758683791636,0.7386,4165.3,4165.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758683795446,0.7386,4165.3,4165.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758683795744,0.7386,4165.3,4165.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758683797748,0.7386,4165.3,4165.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758683797944,0.2045,4164.9,4164.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758683798144,0.1242,4165.5,4164.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758683798340,0.2045,4165.0,4164.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758683800544,0.2045,4165.0,4164.9,1.96441088]
["bitfinex-derivatives","ETHF0:USTF0",1758683804850,0.5307,4165.2,4165.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758683805052,0.5307,4165.2,4165.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758683805554,0.7386,4165.2,4165.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1758683814157,3.5301,4165.6,4165.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758683814463,3.9559,4165.6,4165.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758683815955,3.9559,4165.6,4165.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758683816356,3.9559,4165.6,4165.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758683816664,0.7481,4165.1,4165.0,1.71659116]
["bitfinex-derivatives","ETHF0:USTF0",1758683816856,0.7481,4165.1,4165.0,1.96059116]
["bitfinex-derivatives","ETHF0:USTF0",1758683818060,0.3223,4165.5,4165.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758683818262,3.2078,4165.6,4165.5,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1758683818556,0.3223,4165.8,4165.7,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1758683818761,0.3223,4165.8,4165.7,2.39252116]
["bitfinex-derivatives","ETHF0:USTF0",1758683819465,0.5447,4165.8,4165.7,2.39252116]
["bitfinex-derivatives","ETHF0:USTF0",1758683820765,3.63969,4166.1,4166.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758683820766,3.7525,4166.1,4166.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758683820963,3.7525,4166.1,4166.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758683821167,3.7525,4166.1,4166.0,1.96059116]
["bitfinex-derivatives","ETHF0:USTF0",1758683825463,3.9559,4166.1,4166.0,1.96059116]
["bitfinex-derivatives","ETHF0:USTF0",1758683826672,0.7481,4165.2,4165.1,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1758683826878,0.7481,4165.2,4165.1,2.39257116]
["bitfinex-derivatives","ETHF0:USTF0",1758683829780,0.7481,4165.2,4165.1,1.96059116]
["bitfinex-derivatives","ETHF0:USTF0",1758683833482,0.7481,4165.2,4165.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758683833674,0.85779,4165.2,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683833870,0.85779,4165.2,4164.6,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758683833871,0.3088,4164.8,4164.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758683834078,0.43203,4164.7,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683834281,0.1225,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758683834586,0.8467,4164.5,4164.4,5.17339116]
["bitfinex-derivatives","ETHF0:USTF0",1758683835477,0.8467,4164.5,4164.4,1.41129116]
["bitfinex-derivatives","ETHF0:USTF0",1758683835684,0.8467,4164.5,4164.4,1.22779116]
["bitfinex-derivatives","ETHF0:USTF0",1758683835988,0.8467,4164.5,4164.4,1.43269116]
["bitfinex-derivatives","ETHF0:USTF0",1758683836485,0.4154,4163.3,4163.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758683836672,0.7242,4163.3,4163.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758683836982,0.7242,4163.3,4163.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758683838977,0.7242,4163.3,4163.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1758683839278,0.7242,4163.3,4163.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758683840280,0.7242,4163.3,4162.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758683840479,3.3303,4163.5,4161.9,0.39412987]
["bitfinex-derivatives","ETHF0:USTF0",1758683840480,0.8467,4162.0,4161.9,0.39412987]
["bitfinex-derivatives","ETHF0:USTF0",1758683840679,0.8467,4162.0,4161.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758683842178,1.0907,4162.0,4161.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758683843277,0.3088,4161.6,4161.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758683843478,0.7463,4161.2,4161.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758683844580,1.17869,4161.2,4161.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758683846281,1.17869,4161.2,4161.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758683848287,1.17869,4161.2,4161.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758683850086,1.17869,4161.2,4159.5,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758683850087,0.7463,4161.2,4159.5,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1758683850290,0.1272,4158.0,4156.6,3.62314922]
["bitfinex-derivatives","ETHF0:USTF0",1758683850586,0.1272,4158.0,4154.2,9.10257054]
["bitfinex-derivatives","ETHF0:USTF0",1758683850587,10.82272,4156.3,4154.2,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758683850890,0.43307,4154.6,4154.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683851193,11.91064,4154.3,4153.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683851492,0.43317,4153.7,4153.5,0.11336937]
["bitfinex-derivatives","ETHF0:USTF0",1758683851690,3.2078,4153.6,4153.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683851894,3.2078,4153.6,4153.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683851895,0.43318,4153.6,4153.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683852190,0.43318,4153.6,4153.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683852191,0.4169966,4153.1,4153.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683852386,4.86158776,4153.1,4153.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683852591,7.38640726,4153.1,4153.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758683852892,7.38640726,4153.1,4152.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683852893,11.71641066,4153.1,4152.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683853097,3.2078,4152.6,4152.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683853487,0.253,4153.5,4152.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758683853690,3.2078,4153.6,4153.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758683853890,3.2078,4153.6,4153.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683854091,3.2078,4153.6,4153.5,0.58234147]
["bitfinex-derivatives","ETHF0:USTF0",1758683854291,3.2078,4153.6,4153.5,0.14264147]
["bitfinex-derivatives","ETHF0:USTF0",1758683854682,3.2078,4153.6,4153.5,0.58234147]
["bitfinex-derivatives","ETHF0:USTF0",1758683854888,3.2078,4153.6,4153.5,0.45594147]
["bitfinex-derivatives","ETHF0:USTF0",1758683855088,3.2078,4153.6,4153.5,0.4663671]
["bitfinex-derivatives","ETHF0:USTF0",1758683855793,3.2078,4153.6,4153.5,0.9060671]
["bitfinex-derivatives","ETHF0:USTF0",1758683858195,3.2078,4153.6,4153.5,5.9060671]
["bitfinex-derivatives","ETHF0:USTF0",1758683858396,3.2078,4153.6,4153.5,6.1600671]
["bitfinex-derivatives","ETHF0:USTF0",1758683859095,3.2078,4153.6,4153.5,1.1600671]
["bitfinex-derivatives","ETHF0:USTF0",1758683859395,3.2078,4153.6,4153.5,0.7203671]
["bitfinex-derivatives","ETHF0:USTF0",1758683859591,3.2078,4153.6,4153.5,0.4663671]
["bitfinex-derivatives","ETHF0:USTF0",1758683859795,3.2078,4153.6,4153.5,0.9060671]
["bitfinex-derivatives","ETHF0:USTF0",1758683859994,3.2078,4153.6,4153.5,1.1600671]
["bitfinex-derivatives","ETHF0:USTF0",1758683860388,3.2078,4153.6,4153.5,0.7203671]
["bitfinex-derivatives","ETHF0:USTF0",1758683861901,3.2078,4154.1,4154.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758683862102,3.2078,4154.1,4154.0,0.4663671]
["bitfinex-derivatives","ETHF0:USTF0",1758683862295,3.64083,4155.1,4155.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683862499,3.2078,4155.1,4155.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758683862699,0.43298,4155.6,4155.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758683862893,0.43298,4155.6,4155.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683863201,3.4618,4155.7,4155.3,0.0266671]
["bitfinex-derivatives","ETHF0:USTF0",1758683863500,0.43299,4155.4,4155.3,0.0266671]
["bitfinex-derivatives","ETHF0:USTF0",1758683863701,0.68697,4155.6,4155.3,0.0266671]
["bitfinex-derivatives","ETHF0:USTF0",1758683863897,0.43299,4155.4,4155.3,0.3399671]
["bitfinex-derivatives","ETHF0:USTF0",1758683864089,0.68699,4155.4,4155.3,0.3399671]
["bitfinex-derivatives","ETHF0:USTF0",1758683864290,0.43299,4155.4,4155.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683864496,0.68699,4155.4,4155.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683864697,0.43306,4154.8,4154.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683864903,0.43308,4154.6,4154.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683865703,3.2078,4154.8,4154.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683866700,3.2078,4154.8,4154.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683867397,3.2078,4154.8,4154.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758683867603,3.2078,4155.8,4155.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683867804,3.2078,4156.3,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683867991,0.43291,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683868302,0.68691,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683869302,1.32971385,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683870795,0.64280385,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683871195,3.2078,4156.3,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683871606,0.89346161,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683872306,5.89346161,4156.2,4156.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758683872500,5.89346161,4156.2,4156.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758683873704,5.64046161,4156.2,4156.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758683873905,5.89346161,4156.2,4156.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758683874616,1.08234,4156.0,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683874799,3.2078,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683875103,4.53423161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683876205,4.28123161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683876698,4.53423161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683877208,4.28123161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683878307,3.84826161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683879206,0.64046161,4155.6,4155.5,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1758683879502,0.64046161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683881414,0.64046161,4155.6,4155.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758683881610,0.64046161,4155.6,4155.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758683883414,0.64046161,4155.6,4155.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683883612,3.2078,4156.6,4156.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683884410,0.43286,4156.7,4156.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683885008,3.4608,4156.6,4156.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683885311,3.4608,4156.6,4156.5,0.03799448]
["bitfinex-derivatives","ETHF0:USTF0",1758683885616,8.4608,4156.6,4156.5,0.03799448]
["bitfinex-derivatives","ETHF0:USTF0",1758683886916,3.2078,4156.6,4156.5,0.03799448]
["bitfinex-derivatives","ETHF0:USTF0",1758683887110,3.4608,4156.6,4156.5,0.03799448]
["bitfinex-derivatives","ETHF0:USTF0",1758683890215,8.4608,4156.6,4156.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758683890419,0.43292,4156.1,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683890620,3.89372,4156.1,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683895521,4.44430319,4156.1,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683899726,4.44330319,4156.1,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683900116,4.44330319,4156.1,4156.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758683900316,4.44330319,4156.1,4156.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683902714,0.43297,4155.6,4155.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758683902921,0.68497,4155.6,4155.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758683903126,1.23555319,4155.6,4155.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758683903520,1.23555319,4155.6,4155.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758683905519,0.68497,4155.6,4155.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758683907723,3.89277,4155.6,4155.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758683909230,0.43302,4155.1,4155.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758683909528,0.43308,4154.6,4154.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683909728,0.68408,4154.6,4154.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1758683910321,0.68408,4154.6,4154.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758683910322,3.89188,4154.6,4154.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758683910724,3.89188,4154.6,4154.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758683911032,0.43313,4154.1,4154.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758683911228,3.89193,4154.1,4154.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758683911431,3.89193,4154.1,4154.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758683911933,3.89193,4154.1,4154.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683912546,3.89193,4154.1,4154.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1758683913647,3.64088,4154.6,4154.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683914042,3.89288,4154.6,4154.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683915147,3.89288,4154.6,4154.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758683915540,3.89288,4154.6,4154.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683916448,3.64088,4154.6,4154.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683916637,3.89288,4154.6,4154.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683917947,3.2078,4154.6,4154.5,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683918249,3.64081,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683918448,3.89281,4155.2,4155.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758683919347,3.64081,4155.2,4155.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758683919647,3.89281,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683920848,3.64081,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683921148,3.89281,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683921650,3.64081,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683921843,3.89281,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683922550,3.89281,4155.2,4155.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758683924642,3.64081,4155.2,4155.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758683924951,3.64081,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683925250,3.89281,4155.2,4155.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683925638,3.10960531,4155.2,4155.1,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683925840,3.6760682,4156.3,4156.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758683926044,0.252,4156.2,4156.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683927049,3.6760682,4156.3,4156.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683927243,3.6760682,4156.3,4156.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758683927441,3.9280682,4156.3,4156.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683927841,3.6760682,4156.3,4156.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683928052,3.2078,4156.3,4156.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683930354,3.6407,4156.3,4156.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758683930652,3.6407,4156.3,4156.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758683931346,3.6407,4156.3,4156.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758683937752,3.6407,4156.3,4156.2,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758683937953,3.6407,4156.3,4155.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758683937954,1.08228,4156.2,4155.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758683938154,3.64077,4155.6,4155.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758683938453,3.89177,4155.6,4155.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758683938654,3.89177,4155.6,4155.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758683939857,3.89177,4155.6,4155.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758683941761,3.64077,4155.6,4155.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758683941954,3.89177,4155.6,4155.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758683942654,3.2078,4156.1,4156.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758683944971,0.4328,4157.3,4157.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758683945165,0.6838,4157.3,4157.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758683947460,0.43277,4157.6,4157.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758683947661,0.43277,4157.6,4157.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758683947861,0.68277,4157.6,4157.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758683948967,0.43277,4157.6,4157.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758683949168,0.68277,4157.6,4157.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758683950067,0.68277,4157.6,4157.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758683953965,3.2078,4159.1,4157.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758683954163,3.64041,4159.1,4159.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758683954365,3.64041,4159.1,4159.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758683954666,3.64041,4159.1,4159.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758683955263,8.64041,4159.1,4159.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758683955466,3.64041,4159.1,4159.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758683956771,3.64041,4159.1,4159.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758683960672,3.89041,4159.1,4159.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758683965077,3.89041,4159.1,4159.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758683965467,3.89041,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683966167,3.64041,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683966375,3.4568,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683968173,3.2078,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683968378,3.4568,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683969065,3.4568,4159.1,4159.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758683970264,3.4568,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683972881,3.4568,4159.1,4159.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758683975891,3.4568,4159.1,4159.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758683976179,4.44376386,4159.1,4159.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758683976379,4.44376386,4159.1,4159.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758683977382,0.43266,4158.6,4158.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758683977586,4.87642386,4158.6,4158.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758683979284,5.3937331,4158.6,4158.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758683979485,0.43271,4158.1,4158.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758683979684,0.43276,4157.6,4157.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758683979885,0.68176,4157.6,4157.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758683980889,4.87652386,4157.6,4157.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758683981089,4.87652386,4157.6,4157.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758683983091,4.87652386,4157.6,4157.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758683985790,0.43282,4157.1,4157.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758683986094,1.66878386,4157.1,4157.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758683986290,1.66878386,4157.1,4157.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758683986497,1.66878386,4157.1,4157.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758683988500,0.68182,4157.1,4157.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758683989701,1.66878386,4157.1,4157.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758683997700,1.23596386,4157.1,4157.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758684000593,0.249,4157.1,4157.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758684003097,2.8238,4155.7,4155.5,1.7240596]
["bitfinex-derivatives","ETHF0:USTF0",1758684003298,0.43322,4153.3,4153.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758684003900,1.65562456,4153.3,4153.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758684004598,0.43322,4153.3,4153.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758684005299,0.43322,4153.3,4153.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758684005914,0.43322,4153.3,4153.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684006103,0.25,4153.4,4153.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758684006302,0.68321,4153.4,4153.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758684006509,0.68321,4153.4,4153.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684007518,3.2078,4153.5,4153.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758684007817,3.4578,4153.5,4153.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684008211,3.2078,4153.5,4153.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684008414,3.4578,4153.5,4153.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684008912,3.2078,4153.5,4153.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684009117,3.4578,4153.5,4153.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684009415,3.2078,4153.5,4153.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684009809,3.2078,4154.0,4153.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684015220,3.4578,4154.0,4153.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684015716,3.4578,4154.0,4153.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758684016116,3.4578,4154.0,4153.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758684016317,0.43318,4153.6,4153.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758684016516,0.68318,4153.6,4153.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758684016915,0.68318,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684019919,1.27501996,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684022819,1.02501996,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684023018,1.27401996,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684024918,1.27447111,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684025425,1.27447111,4153.6,4153.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758684026925,1.27447111,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684027921,42.07447111,4153.6,4153.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758684030221,42.07447111,4153.6,4153.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1758684031228,42.07447111,4153.6,4153.5,0.60329339]
["bitfinex-derivatives","ETHF0:USTF0",1758684031529,42.07447111,4153.6,4153.5,0.36559339]
["bitfinex-derivatives","ETHF0:USTF0",1758684031530,43.79825597,4153.6,4153.5,0.36559339]
["bitfinex-derivatives","ETHF0:USTF0",1758684031732,42.07447111,4153.6,4153.5,0.36559339]
["bitfinex-derivatives","ETHF0:USTF0",1758684032527,42.07447111,4153.6,4153.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758684032528,0.43323,4153.1,4153.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758684032729,4.48232111,4153.1,4153.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758684033031,4.48232111,4153.1,4153.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758684034324,4.48232111,4153.1,4153.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758684040330,4.50611091,4153.1,4153.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758684040732,4.25811091,4153.1,4153.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758684040931,4.50611091,4153.1,4153.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1758684042035,4.50611091,4153.1,4153.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758684042539,4.50611091,4153.1,4153.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758684042931,4.50611091,4153.1,4153.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1758684043134,4.89391091,4153.1,4153.0,0.47029234]
["bitfinex-derivatives","ETHF0:USTF0",1758684043333,4.89391091,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684043832,5.09951091,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684044635,6.324632,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684044932,5.871032,4153.1,4153.0,0.83789234]
["bitfinex-derivatives","ETHF0:USTF0",1758684045134,6.324632,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684045338,6.324632,4153.1,4153.0,0.36469234]
["bitfinex-derivatives","ETHF0:USTF0",1758684045636,6.324632,4153.1,4153.0,0.23259234]
["bitfinex-derivatives","ETHF0:USTF0",1758684047034,6.324632,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684047332,6.119032,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684047726,6.324632,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684049340,6.324632,4153.1,4153.0,0.36469234]
["bitfinex-derivatives","ETHF0:USTF0",1758684050136,6.324632,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684054235,5.949532,4153.1,4153.0,0.83789234]
["bitfinex-derivatives","ETHF0:USTF0",1758684054431,6.369732,4153.1,4153.0,0.60239234]
["bitfinex-derivatives","ETHF0:USTF0",1758684054638,6.369732,4153.1,4153.0,0.23259234]
["bitfinex-derivatives","ETHF0:USTF0",1758684055531,6.369732,4153.1,4153.0,0.37149234]
["bitfinex-derivatives","ETHF0:USTF0",1758684055731,6.169232,4153.1,4153.0,0.60999234]
["bitfinex-derivatives","ETHF0:USTF0",1758684055931,6.369732,4153.1,4153.0,0.60999234]
["bitfinex-derivatives","ETHF0:USTF0",1758684056841,6.369732,4153.1,4153.0,0.37149234]
["bitfinex-derivatives","ETHF0:USTF0",1758684057732,6.369732,4153.1,4153.0,0.23259234]
["bitfinex-derivatives","ETHF0:USTF0",1758684059639,0.6395,4153.0,4152.9,0.38057985]
["bitfinex-derivatives","ETHF0:USTF0",1758684059842,1.25658091,4153.0,4152.9,0.38057985]
["bitfinex-derivatives","ETHF0:USTF0",1758684060140,1.50358091,4153.0,4152.9,0.38057985]
["bitfinex-derivatives","ETHF0:USTF0",1758684061834,1.50358091,4153.0,4152.9,0.61907985]
["bitfinex-derivatives","ETHF0:USTF0",1758684062639,2.4935551,4153.0,4152.9,0.61907985]
["bitfinex-derivatives","ETHF0:USTF0",1758684065731,2.4935551,4153.0,4152.9,0.38057985]
["bitfinex-derivatives","ETHF0:USTF0",1758684065937,2.2465551,4153.0,4152.9,0.61907985]
["bitfinex-derivatives","ETHF0:USTF0",1758684066244,2.4935551,4153.0,4152.9,0.61907985]
["bitfinex-derivatives","ETHF0:USTF0",1758684066539,2.2930551,4153.0,4152.9,0.61907985]
["bitfinex-derivatives","ETHF0:USTF0",1758684066840,1.6070551,4153.0,4152.9,0.84037985]
["bitfinex-derivatives","ETHF0:USTF0",1758684067145,0.86408091,4153.0,4152.9,0.84037985]
["bitfinex-derivatives","ETHF0:USTF0",1758684067346,1.6070551,4153.0,4152.9,0.84037985]
["bitfinex-derivatives","ETHF0:USTF0",1758684067643,1.8540551,4153.0,4152.9,0.84037985]
["bitfinex-derivatives","ETHF0:USTF0",1758684067843,2.0733551,4153.0,4152.9,0.84037985]
["bitfinex-derivatives","ETHF0:USTF0",1758684068539,0.61708091,4153.0,4152.9,6.83035404]
["bitfinex-derivatives","ETHF0:USTF0",1758684068846,3.86027,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684069143,5.31694419,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684069834,4.32697,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684070037,5.09724419,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684070345,3.64097,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684070539,3.88797,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684070739,3.64097,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684071336,3.2078,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684072348,3.2078,4153.6,4153.5,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684072548,3.2078,4153.6,4153.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758684076142,0.43317,4153.7,4153.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1758684076339,0.43317,4153.7,4153.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758684076950,0.66347,4153.7,4153.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758684077452,0.43317,4153.7,4153.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758684078250,0.66347,4153.7,4153.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758684080148,0.88627,4153.7,4153.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1758684080356,2.07384419,4153.7,4153.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758684080544,2.07384419,4153.7,4153.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758684080746,0.1976,4153.3,4153.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1758684081057,1.44307419,4153.1,4153.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758684081553,2.07390419,4153.1,4152.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758684081756,2.07390419,4153.1,4152.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758684081954,0.8977,4153.0,4152.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758684082153,0.8977,4153.0,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684082154,0.43335,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684082454,2.07402419,4151.9,4151.8,0.37085226]
["bitfinex-derivatives","ETHF0:USTF0",1758684082652,2.07402419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684083152,7.07402419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684083653,2.07402419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684084446,2.07402419,4151.9,4151.8,0.34565226]
["bitfinex-derivatives","ETHF0:USTF0",1758684084645,2.32102419,4151.9,4151.8,0.56225226]
["bitfinex-derivatives","ETHF0:USTF0",1758684084846,2.32102419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684085055,3.2078,4152.0,4151.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684085256,0.1938,4152.5,4152.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684085257,0.6692,4152.4,4152.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684085456,1.88067419,4152.4,4152.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758684085846,2.07447419,4152.4,4152.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684086153,0.4574,4152.1,4152.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758684086449,4.106,4152.1,4152.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758684087255,0.6512,4151.9,4151.8,0.34565226]
["bitfinex-derivatives","ETHF0:USTF0",1758684087555,1.88817419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684087946,1.88817419,4151.9,4151.8,0.34565226]
["bitfinex-derivatives","ETHF0:USTF0",1758684089158,0.7044,4151.9,4151.8,0.78635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684089561,0.4574,4151.9,4151.8,0.78635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684089852,3.2078,4152.1,4152.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758684089853,3.64113,4152.1,4152.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758684090161,3.2078,4152.1,4152.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758684092151,3.4437,4152.1,4152.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758684092861,3.6652,4152.1,4152.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758684094551,0.43334,4152.0,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684094755,1.64117419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684099262,0.4574,4151.9,4151.8,0.56225226]
["bitfinex-derivatives","ETHF0:USTF0",1758684099564,0.7044,4151.9,4151.8,0.78635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684099862,0.4574,4151.9,4151.8,0.78635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684100158,1.88817419,4151.9,4151.8,0.01635226]
["bitfinex-derivatives","ETHF0:USTF0",1758684100360,0.6512,4151.1,4151.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758684100558,3.6652,4151.1,4151.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758684102962,3.859,4151.1,4151.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758684103161,3.859,4151.1,4151.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684104261,0.2359,4150.6,4150.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758684104465,0.6512,4150.6,4150.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758684104966,0.4574,4150.6,4150.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758684106470,0.4574,4150.6,4150.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758684107760,0.2359,4150.6,4150.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758684108162,6.44737419,4150.6,4149.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758684108359,0.4574,4148.9,4148.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758684109160,0.6512,4148.9,4148.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684109366,0.4574,4148.6,4148.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758684109872,0.2359,4148.6,4148.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758684110072,1.69437419,4149.1,4149.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758684110369,0.4574,4148.1,4148.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758684110562,3.4911,4148.5,4148.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1758684110758,3.6652,4148.5,4148.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684110966,3.9485,4148.5,4148.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758684111163,0.43374,4148.2,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758684111367,4.151,4148.0,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684111567,4.151,4148.0,4146.7,3.51526089]
["bitfinex-derivatives","ETHF0:USTF0",1758684111568,0.3545,4148.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684111772,3.2078,4149.3,4149.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684112167,0.5904,4149.7,4149.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684112567,0.8119,4149.7,4149.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684112767,0.8119,4149.7,4149.3,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758684112961,0.5904,4149.6,4149.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758684113370,0.8119,4149.6,4149.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758684114270,0.8119,4149.6,4149.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758684114469,3.2078,4150.1,4149.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684114683,3.7792,4150.1,4150.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758684114874,3.9923,4150.1,4150.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758684115578,3.9923,4150.1,4150.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684116072,3.7792,4150.1,4150.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684116778,3.4256,4150.1,4150.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684116979,3.2078,4150.1,4150.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1758684117376,3.9923,4150.1,4150.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684117578,3.9923,4150.1,4150.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758684118472,3.9923,4150.1,4150.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684121383,3.9923,4150.1,4150.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758684121880,3.9923,4150.1,4150.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1758684123480,3.9923,4150.1,4150.0,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1758684123681,3.5614,4150.1,4150.0,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1758684123976,3.9923,4150.1,4150.0,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1758684124873,0.7845,4150.1,4150.0,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1758684125981,0.5714,4150.5,4150.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758684127384,0.2178,4150.5,4150.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758684127581,3.6387,4151.4,4151.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758684127774,0.4309,4151.4,4151.3,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1758684127974,3.6387,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684128275,3.9923,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684128777,0.5714,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684128980,0.2178,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684129884,0.5714,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684130073,0.7845,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684130980,0.7845,4151.9,4151.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758684131380,0.7845,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684131691,0.5714,4151.9,4151.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758684133276,3.2078,4152.4,4152.3,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758684133277,4.0271,4152.4,4152.3,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758684133585,4.0271,4152.4,4152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684133781,4.1005,4152.4,4152.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684133982,0.8193,4152.3,4152.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758684134187,1.02474,4152.0,4151.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684134490,1.38464,4152.0,4151.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684135784,1.38469,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684140582,1.38469,4151.5,4151.0,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758684140583,0.43344,4151.1,4151.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758684140781,1.25274,4151.1,4151.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684140987,0.9513,4151.0,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684141580,0.43345,4150.9,4150.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684141786,1.25275,4150.9,4150.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684142089,0.43353,4150.2,4149.9,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758684142395,0.9513,4150.0,4149.9,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1758684142785,0.8193,4150.0,4149.9,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1758684143193,0.8193,4150.0,4149.9,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758684143694,0.959,4150.5,4150.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758684145295,0.959,4150.5,4150.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1758684146288,0.959,4150.5,4150.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1758684146893,0.959,4150.5,4150.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758684147093,0.827,4150.2,4150.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758684150696,0.827,4150.2,4150.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1758684151092,0.827,4150.2,4150.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1758684152099,0.827,4150.2,4150.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758684152400,0.827,4150.2,4150.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684152601,0.827,4150.2,4150.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758684153095,0.827,4150.2,4150.0,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758684153404,1.39735,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684159797,0.827,4150.0,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684160008,0.43359,4149.6,4149.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684160200,3.88839,4149.6,4149.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684160399,3.88839,4149.6,4149.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758684160400,0.43364,4149.1,4149.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758684160595,3.88844,4149.1,4149.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758684160905,8.88844,4149.1,4149.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758684161206,0.4337,4148.6,4148.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758684161390,3.6415,4148.6,4148.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1758684162205,3.6415,4148.6,4148.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1758684162402,3.6415,4148.6,4148.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758684163203,3.6415,4148.6,4148.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684165502,3.6415,4148.6,4148.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758684166700,3.8885,4148.6,4148.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758684167801,3.2078,4148.6,4148.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1758684173610,3.2078,4148.6,4148.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1758684173810,3.2078,4148.6,4148.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684175205,3.2078,4148.6,4148.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758684176207,3.2078,4148.6,4148.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684176411,3.2078,4148.6,4148.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758684179012,3.2078,4148.6,4148.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684179311,3.2078,4148.6,4148.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1758684179906,3.2078,4148.6,4148.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684181112,3.4548,4148.6,4148.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1758684181503,0.43375,4148.1,4148.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758684181703,0.43378,4147.8,4147.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758684182304,0.4338,4147.6,4147.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1758684183412,3.6416,4147.6,4147.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758684184309,3.2078,4147.6,4147.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758684184610,0.9925753,4147.3,4147.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758684184813,0.9925753,4147.3,4147.0,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1758684184814,0.9925753,4147.3,4147.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758684185314,0.9925753,4147.3,4147.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758684185315,0.43384,4147.2,4147.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758684185513,0.43384,4147.2,4147.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758684185816,3.2078,4147.1,4147.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758684186316,3.4548,4147.1,4147.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758684188815,4.05625507,4147.1,4147.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1758684189115,0.43394,4146.3,4146.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758684189311,5.14106204,4146.3,4146.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1758684189510,5.74251711,4146.3,4146.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758684189724,5.06157711,4146.3,4146.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758684189914,5.30857711,4146.3,4146.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758684191411,4.70712204,4146.3,4146.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758684193815,3.46754674,4146.3,4146.2,1.8214753]
["bitfinex-derivatives","ETHF0:USTF0",1758684194117,0.25974674,4146.3,4146.2,1.8214753]
["bitfinex-derivatives","ETHF0:USTF0",1758684194311,0.247,4146.7,4146.2,1.8214753]
["bitfinex-derivatives","ETHF0:USTF0",1758684194514,0.25904529,4146.6,4146.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684194724,1.25162059,4146.6,4146.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684195215,0.25904529,4146.6,4146.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684195821,1.25162059,4146.6,4146.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684197422,0.25904529,4146.6,4146.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684201211,3.64168,4146.9,4146.5,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684201212,3.2078,4146.9,4146.5,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1758684201425,3.2078,4146.9,4146.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758684201717,3.2078,4147.4,4147.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758684201908,4.4473753,4147.4,4147.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758684203022,4.2003753,4147.4,4147.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758684203222,3.2078,4147.4,4147.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758684203617,3.2078,4147.4,4147.3,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758684205628,3.2078,4147.4,4147.3,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1758684208123,0.43375,4148.1,4147.8,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758684208124,3.2078,4147.9,4147.8,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1758684208513,3.2078,4148.4,4147.8,2.2363553]
["bitfinex-derivatives","ETHF0:USTF0",1758684208717,3.2078,4148.4,4148.3,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1758684208912,3.2078,4148.4,4148.3,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1758684209418,3.2078,4148.4,4148.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684209811,3.2078,4148.4,4148.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684210012,3.64152,4148.4,4148.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684210318,3.64152,4148.4,4148.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684210518,0.43375,4148.1,4148.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758684210827,0.43378,4147.8,4147.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758684211021,4.6341553,4147.8,4147.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684211226,4.6341553,4147.8,4147.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684212125,3.2078,4147.8,4147.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684212427,3.2078,4148.3,4148.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684213618,3.2078,4148.3,4148.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684213818,0.43374,4148.2,4148.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758684214018,0.9925753,4148.1,4148.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758684214220,0.9925753,4148.1,4148.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1758684215226,0.43374,4148.2,4148.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1758684215534,0.43374,4148.2,4148.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684215722,1.4263153,4148.2,4148.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684216025,1.4263153,4148.2,4148.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684216329,1.4263153,4148.2,4148.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684217027,1.4263153,4148.2,4148.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684217230,0.43374,4148.2,4148.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684218224,3.2078,4148.3,4148.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684218428,3.64153,4148.3,4148.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684218726,3.2078,4148.3,4148.2,1.8025753]
["bitfinex-derivatives","ETHF0:USTF0",1758684219518,3.2078,4148.3,4148.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684219827,3.2078,4148.3,4148.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684220027,0.43374,4148.2,4148.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684220229,1.4263153,4148.2,4148.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684221834,1.08441,4148.0,4147.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758684222130,5.9925753,4148.2,4146.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758684222131,0.4339,4146.6,4146.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758684222327,0.68003836,4146.6,4146.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1758684222630,0.68003836,4146.6,4146.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758684223130,0.68003836,4146.6,4146.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758684223329,0.43394,4146.2,4146.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684223532,3.88787836,4146.2,4146.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684223831,0.43399,4145.8,4145.7,0.70120005]
["bitfinex-derivatives","ETHF0:USTF0",1758684224026,0.68012836,4145.8,4145.7,0.70120005]
["bitfinex-derivatives","ETHF0:USTF0",1758684224426,0.68012836,4145.8,4145.7,0.35061963]
["bitfinex-derivatives","ETHF0:USTF0",1758684224626,1.28378035,4145.8,4145.7,0.35061963]
["bitfinex-derivatives","ETHF0:USTF0",1758684224935,0.43404,4145.3,4145.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684225132,3.88797836,4145.3,4145.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758684225320,3.45393836,4145.3,4145.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684226135,3.2078,4145.3,4145.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684226431,3.45345292,4145.3,4145.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684226638,0.43405,4145.2,4145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758684226938,0.24565292,4145.1,4145.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1758684227127,0.49265292,4145.1,4145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758684227638,0.24565292,4145.1,4145.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758684227835,0.49265292,4145.1,4145.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758684228540,0.24565292,4145.1,4145.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758684229036,3.4548,4145.3,4145.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684229236,3.4548,4145.3,4145.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684229237,3.2078,4145.3,4145.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684229425,3.2078,4145.3,4145.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684230136,3.2078,4145.3,4145.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684230440,3.2078,4145.3,4145.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1758684232728,3.2078,4145.3,4145.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758684233333,0.43405,4145.2,4145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758684233545,0.4918905,4145.1,4145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758684234337,0.4918905,4145.1,4145.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1758684235155,0.4918905,4145.1,4145.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1758684236551,5.4918905,4145.1,4144.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758684236747,3.6419,4144.7,4144.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758684236949,3.8889,4144.7,4144.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758684237856,3.4548,4144.7,4144.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758684238259,3.6993399,4144.7,4144.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758684238759,3.6993399,4144.7,4144.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758684238959,3.4548,4144.7,4144.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684239454,3.2078,4144.7,4144.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684239655,3.64184,4145.3,4145.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684239958,4.1334451,4145.3,4145.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684240460,3.6994051,4145.3,4145.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684240756,0.43405,4145.2,4145.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758684240957,0.67870557,4145.2,4145.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758684241255,0.43411,4144.6,4144.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758684241459,3.88891,4144.6,4144.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758684241652,0.68111,4144.6,4144.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1758684241853,3.88891,4144.6,4144.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758684242563,3.2078,4144.6,4144.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1758684243157,3.2078,4145.3,4145.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684244165,3.4548,4145.8,4145.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684244460,3.2078,4145.8,4145.7,0.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1758684244858,0.43396,4146.1,4146.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758684245052,0.247,4146.2,4146.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758684245253,0.68095,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684245454,0.92594205,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684245665,0.92594205,4146.2,4146.1,0.36078495]
["bitfinex-derivatives","ETHF0:USTF0",1758684246057,0.92594205,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684246659,0.92594205,4146.2,4146.1,0.36078495]
["bitfinex-derivatives","ETHF0:USTF0",1758684247060,0.92594205,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684247368,0.92594205,4146.2,4146.1,0.36078495]
["bitfinex-derivatives","ETHF0:USTF0",1758684247961,0.92594205,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684248264,5.92594205,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684248460,0.92594205,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684248860,0.92594205,4146.2,4146.1,0.36078495]
["bitfinex-derivatives","ETHF0:USTF0",1758684249964,0.92594205,4146.2,4146.1,0.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1758684250265,0.67894205,4146.2,4146.1,0.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1758684250562,0.92594205,4146.2,4146.1,0.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1758684250872,0.24499205,4146.2,4146.1,0.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1758684252870,0.49199205,4146.2,4146.1,0.36078495]
["bitfinex-derivatives","ETHF0:USTF0",1758684253076,0.49199205,4146.2,4146.1,0.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1758684253366,1.09939777,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684254566,4.30719777,4146.2,4146.1,0.02198495]
["bitfinex-derivatives","ETHF0:USTF0",1758684255664,0.43398,4145.9,4145.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758684255964,1.53321941,4145.9,4145.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758684256971,1.53321941,4145.9,4145.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758684257267,0.67897205,4145.9,4145.8,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758684257458,0.24499205,4145.9,4145.8,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758684257660,0.67896205,4146.0,4145.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758684257858,0.68231435,4146.0,4145.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758684261766,0.24834435,4146.0,4145.9,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758684262470,0.24834435,4146.0,4145.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758684264269,0.24834435,4146.0,4145.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758684264569,0.49534435,4146.0,4145.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758684264756,0.24834435,4146.0,4145.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758684267170,0.24834435,4146.0,4145.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758684267766,0.24834435,4146.0,4145.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758684269071,3.2078,4146.2,4146.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758684269276,3.2078,4146.7,4146.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684272368,3.4338,4146.7,4146.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684273367,3.2078,4146.7,4146.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684273568,3.2078,4146.7,4146.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684273769,3.88863,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684274182,3.2078,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684275069,3.4338,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684277980,3.2078,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684278874,3.4338,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684279181,3.2078,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684279878,3.12590989,4147.3,4147.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684280080,3.2078,4147.8,4147.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684280577,3.2078,4147.8,4147.7,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684280877,3.2078,4147.8,4147.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684282481,0.1723,4148.6,4148.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758684282482,0.43374,4148.2,4148.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758684282781,3.2078,4148.4,4148.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684282980,3.2078,4148.4,4148.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1758684283979,0.65967,4148.9,4148.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684284178,0.88757,4148.9,4148.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684285375,0.65967,4148.9,4148.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758684285581,4.09535,4149.1,4149.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758684285986,4.09535,4149.1,4149.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758684286377,1.05989,4148.6,4148.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758684286683,0.43368,4148.8,4148.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684286886,3.6617,4149.1,4149.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758684287188,4.09535,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684289483,3.86745,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684290184,4.09535,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684290389,4.26765,4149.1,4149.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758684290691,4.26765,4149.1,4149.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758684291490,4.09535,4149.1,4149.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758684292390,4.26765,4149.1,4149.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758684292584,4.26765,4149.1,4149.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758684292779,4.09535,4149.1,4149.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758684292984,4.09535,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684293985,3.6617,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684295284,3.4338,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684295588,3.2078,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684295891,3.4421,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684296496,3.2078,4149.1,4149.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1758684297201,0.43363,4149.2,4149.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1758684297496,0.66793,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684298892,0.66793,4149.2,4149.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758684299480,0.66793,4149.2,4149.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684299687,0.66793,4149.2,4149.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758684301394,0.2343,4149.2,4149.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758684301697,0.43361,4149.4,4149.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684301894,0.66791,4149.4,4149.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684303799,0.88961,4149.4,4149.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758684304294,0.43361,4149.4,4149.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1758684304595,1.24708,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684304596,0.88955,4150.0,4149.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684304998,3.87564,4150.1,4150.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684305798,0.66784,4150.1,4150.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684306100,0.2343,4150.1,4150.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684306296,0.43353,4150.2,4150.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684306495,0.43351,4150.4,4150.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684306798,1.05271,4150.4,4150.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758684306999,1.05271,4150.4,4150.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758684307197,0.88951,4150.4,4150.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684307894,0.456,4150.4,4150.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684308090,0.2343,4150.6,4150.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758684308295,0.43348,4150.7,4150.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684308593,3.64124,4151.1,4151.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758684308797,3.64124,4151.1,4151.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684308997,3.87554,4151.1,4151.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684309193,4.09724,4151.1,4151.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684309389,0.88947,4150.7,4150.6,4.05193278]
["bitfinex-derivatives","ETHF0:USTF0",1758684309592,0.88947,4150.7,4150.6,4.53353278]
["bitfinex-derivatives","ETHF0:USTF0",1758684309786,3.6638,4151.1,4151.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758684309990,4.09723,4151.1,4151.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758684310190,4.26043,4151.1,4151.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758684310495,4.26043,4151.1,4150.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758684310496,0.88951,4150.4,4150.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758684310794,0.88951,4150.4,4150.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758684311398,0.88951,4150.4,4150.3,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1758684311592,0.88951,4150.4,4150.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758684312197,0.88959,4149.6,4149.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758684312393,0.88959,4149.6,4149.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1758684312698,0.88959,4149.6,4149.5,1.90438436]
["bitfinex-derivatives","ETHF0:USTF0",1758684313096,0.88959,4149.6,4149.5,2.15138436]
["bitfinex-derivatives","ETHF0:USTF0",1758684313498,0.86634,4149.1,4149.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1758684313687,4.29174,4149.8,4149.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758684313688,3.2078,4149.8,4149.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1758684313892,0.4336,4149.6,4149.5,1.88568436]
["bitfinex-derivatives","ETHF0:USTF0",1758684314198,1.08367,4150.8,4150.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758684314199,3.6405,4150.4,4150.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758684314391,0.04194386,4151.1,4150.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684314392,0.64991,4150.5,4150.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684314596,0.2164,4150.5,4150.4,1.75118436]
["bitfinex-derivatives","ETHF0:USTF0",1758684315894,0.43349,4150.6,4150.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758684316094,0.43349,4150.6,4150.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1758684316397,3.64125,4151.0,4150.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758684316698,3.85765,4151.0,4150.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758684317098,3.85765,4151.0,4150.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684318398,3.2078,4151.0,4150.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684318599,0.2164,4151.1,4151.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758684318897,3.2078,4151.5,4151.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758684319097,0.4334,4151.4,4151.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684319703,3.2078,4151.5,4151.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684319889,3.2078,4151.5,4151.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758684320093,3.2078,4151.5,4151.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684322197,3.6405,4151.5,4151.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758684323201,3.6405,4151.5,4151.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758684323395,3.2078,4151.5,4151.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758684324797,0.4504,4151.9,4151.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1758684325001,0.4504,4151.9,4151.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758684325204,0.2234,4152.1,4152.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758684325502,0.2234,4152.1,4152.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758684325906,0.2234,4152.1,4152.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758684327299,0.43329,4152.5,4152.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758684327504,0.88369,4152.5,4152.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758684327700,1.48596887,4152.5,4152.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758684329403,0.4504,4152.5,4152.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758684329603,0.58475,4153.0,4152.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758684329910,0.4724,4152.9,4152.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758684332610,0.4724,4152.9,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684335910,0.2454,4152.9,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684337816,0.022,4152.9,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684338014,0.2454,4152.9,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684338214,0.022,4152.9,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684338617,0.022,4152.9,4152.8,1.99432132]
["bitfinex-derivatives","ETHF0:USTF0",1758684340815,0.4504,4152.6,4152.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758684341115,3.6582,4152.6,4152.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758684341314,3.6582,4152.6,4152.5,1.66482132]
["bitfinex-derivatives","ETHF0:USTF0",1758684341817,3.6582,4152.6,4152.5,1.87822132]
["bitfinex-derivatives","ETHF0:USTF0",1758684342110,0.43327,4152.7,4152.5,1.87822132]
["bitfinex-derivatives","ETHF0:USTF0",1758684342310,0.65667,4152.7,4152.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758684342514,0.65667,4152.7,4152.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758684342714,0.65667,4152.7,4152.6,1.99432132]
["bitfinex-derivatives","ETHF0:USTF0",1758684342911,0.65667,4152.7,4152.6,1.74732132]
["bitfinex-derivatives","ETHF0:USTF0",1758684343111,0.65667,4152.7,4152.6,1.99432132]
["bitfinex-derivatives","ETHF0:USTF0",1758684343313,0.2234,4152.7,4152.6,1.99432132]
["bitfinex-derivatives","ETHF0:USTF0",1758684346223,0.022,4152.9,4152.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758684350629,0.022,4152.9,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684360831,3.2078,4153.6,4152.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758684361032,0.43315,4153.9,4153.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758684361237,0.81539927,4153.9,4153.8,1.99382132]
["bitfinex-derivatives","ETHF0:USTF0",1758684361431,3.64093,4154.1,4153.8,1.99382132]
["bitfinex-derivatives","ETHF0:USTF0",1758684361624,0.60524059,4154.0,4153.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758684361934,0.81534059,4154.0,4153.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758684362732,0.2101,4154.0,4153.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758684365531,0.64323,4154.1,4154.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758684365736,0.64323,4154.1,4154.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758684366138,0.43311,4154.3,4154.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758684366331,0.64321,4154.3,4154.2,1.74682132]
["bitfinex-derivatives","ETHF0:USTF0",1758684366531,0.64321,4154.3,4154.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758684366838,1.02161,4154.3,4154.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758684367037,1.46410538,4154.3,4154.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758684367539,1.46410538,4154.3,4154.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758684367540,0.85961,4154.3,4154.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758684368636,0.4265,4154.1,4153.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684368938,0.5885,4153.7,4153.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758684369137,0.5885,4153.7,4153.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758684369339,0.85968,4153.6,4153.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684369536,1.02168,4153.6,4153.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1758684370635,1.02168,4153.6,4153.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758684370836,0.85973,4153.1,4153.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758684371139,0.85973,4153.1,4153.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1758684371341,0.85973,4153.1,4153.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758684373240,0.43323,4153.1,4153.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758684373844,0.1546,4153.8,4153.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758684374137,1.08293,4153.7,4153.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758684374339,1.01118,4153.6,4153.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758684374639,1.01118,4153.6,4153.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758684374640,0.85663,4153.1,4153.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758684374844,0.85663,4153.1,4153.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758684375144,0.85663,4153.1,4153.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1758684377749,0.97727,4152.7,4152.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758684377936,1.18638,4152.6,4152.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1758684378136,1.18638,4152.6,4152.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758684378449,0.43328,4152.6,4152.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758684378944,0.64238,4152.6,4152.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758684379245,0.97208,4152.6,4152.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758684380040,1.18638,4152.6,4152.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758684383436,5.4234,4152.6,4151.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758684383632,1.19428,4151.7,4151.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758684383838,1.19428,4151.7,4151.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684384042,1.19428,4151.7,4151.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684384440,1.19428,4151.7,4151.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684384644,1.19428,4151.7,4151.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684384946,0.85724,4151.1,4151.0,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1758684385144,1.19434,4151.1,4151.0,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758684386246,1.19434,4151.1,4151.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758684386642,1.19434,4151.1,4151.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1758684388151,1.19434,4151.1,4151.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684388849,1.19434,4151.1,4151.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758684389151,1.19434,4151.1,4151.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1758684389351,1.19434,4151.1,4151.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684390550,1.19434,4151.1,4151.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758684390749,1.19434,4151.1,4151.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758684391050,0.43347,4150.8,4150.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758684391346,0.43353,4150.3,4150.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684391542,0.43353,4150.3,4150.2,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684392147,0.3371,4150.5,4150.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758684392354,0.43348,4150.8,4150.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684392652,0.43348,4150.8,4150.7,2.22102399]
["bitfinex-derivatives","ETHF0:USTF0",1758684392847,0.43346,4151.0,4150.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758684393044,0.43346,4151.0,4150.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684393551,1.19436,4151.0,4150.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684393752,1.19436,4151.0,4150.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684393946,0.43346,4151.0,4150.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684394848,0.65136,4151.0,4150.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684395045,1.19436,4151.0,4150.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684395752,1.19436,4151.0,4150.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758684396247,1.19436,4151.0,4150.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684396448,0.43344,4151.2,4150.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684396654,0.43344,4151.2,4151.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684396850,1.19434,4151.2,4151.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684397152,1.19434,4151.2,4151.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684397550,1.19434,4151.2,4151.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684397750,0.2179,4150.1,4150.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684398048,0.65145,4150.1,4150.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684398455,0.98855,4150.1,4150.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1758684398650,1.19445,4150.1,4150.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758684398856,1.19445,4150.1,4150.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758684399054,0.43359,4149.8,4149.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758684399257,1.19449,4149.8,4149.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758684400957,1.19449,4149.8,4149.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684401160,1.19449,4149.8,4149.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758684401854,0.7609,4149.4,4149.3,1.76802399]
["bitfinex-derivatives","ETHF0:USTF0",1758684402154,1.19452,4149.4,4149.3,1.69132399]
["bitfinex-derivatives","ETHF0:USTF0",1758684402356,1.19452,4149.4,4149.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758684402559,1.19452,4149.4,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684402756,0.7609,4149.3,4149.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758684402956,0.7609,4149.3,4149.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1758684403251,0.7609,4149.3,4149.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758684403556,0.7609,4149.3,4149.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758684403959,0.7609,4149.3,4149.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758684404153,0.543,4148.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684404358,0.7609,4148.7,4148.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758684404554,1.19459,4148.7,4148.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758684404755,1.19459,4148.7,4148.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758684405054,0.2179,4148.4,4148.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758684405261,1.19462,4148.4,4148.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758684405958,0.7609,4148.4,4148.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1758684406149,0.7609,4148.4,4148.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684406350,0.7609,4148.4,4148.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758684407558,1.31827,4148.0,4147.9,0.24560888]
["bitfinex-derivatives","ETHF0:USTF0",1758684407962,1.31827,4148.0,4147.9,0.45260888]
["bitfinex-derivatives","ETHF0:USTF0",1758684408149,1.31827,4148.0,4147.9,0.77530888]
["bitfinex-derivatives","ETHF0:USTF0",1758684408550,0.3371,4148.3,4148.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1758684408762,0.3371,4148.3,4148.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684408958,0.7609,4148.3,4148.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684409157,0.7609,4148.3,4148.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684409859,0.555,4148.3,4148.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758684410261,0.7609,4148.3,4148.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684410460,0.7609,4148.3,4148.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758684410863,0.7609,4148.3,4148.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758684411155,0.43374,4148.2,4148.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684411360,1.19464,4148.2,4148.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684411661,0.555,4148.2,4148.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758684412067,0.7609,4148.2,4148.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758684412268,0.7609,4148.2,4148.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758684413571,0.7609,4148.2,4148.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758684414467,0.7609,4148.2,4148.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758684414667,0.7609,4148.2,4148.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758684416263,0.7609,4148.2,4148.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758684416465,0.43376,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684416669,1.16376,4148.1,4148.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758684417172,1.76481638,4148.1,4148.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758684417767,1.16376,4148.1,4148.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758684418865,0.3174,4148.8,4148.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758684419065,0.75111,4148.6,4148.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758684419271,0.5272,4148.6,4148.5,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758684419466,0.3174,4148.6,4148.5,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758684419671,0.3174,4148.6,4148.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758684419672,0.5272,4148.6,4148.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758684420473,0.73,4148.6,4148.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758684420773,0.73,4148.1,4148.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758684420970,0.73,4148.1,4148.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758684422169,0.73,4148.1,4148.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758684422370,0.73,4148.1,4148.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758684423164,0.73,4148.1,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758684423165,0.56017,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758684423478,1.89212956,4148.0,4147.9,0.27010888]
["bitfinex-derivatives","ETHF0:USTF0",1758684424874,1.45835956,4148.0,4147.9,0.27010888]
["bitfinex-derivatives","ETHF0:USTF0",1758684425073,1.45835956,4148.0,4147.9,0.47900888]
["bitfinex-derivatives","ETHF0:USTF0",1758684425873,1.45835956,4148.0,4147.9,0.23300888]
["bitfinex-derivatives","ETHF0:USTF0",1758684426074,1.45835956,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758684427974,1.45835956,4148.0,4147.9,0.78640888]
["bitfinex-derivatives","ETHF0:USTF0",1758684429374,1.45835956,4148.0,4147.9,0.45100888]
["bitfinex-derivatives","ETHF0:USTF0",1758684429675,1.45835956,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758684432672,2.45049269,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758684432872,0.73,4147.1,4147.0,4.84270313]
["bitfinex-derivatives","ETHF0:USTF0",1758684433081,1.33195956,4147.1,4147.0,5.03570313]
["bitfinex-derivatives","ETHF0:USTF0",1758684433372,1.33195956,4147.1,4147.0,4.60183313]
["bitfinex-derivatives","ETHF0:USTF0",1758684433672,1.33195956,4147.1,4147.0,4.65483313]
["bitfinex-derivatives","ETHF0:USTF0",1758684433974,1.33195956,4147.1,4147.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758684434174,0.7559,4146.7,4146.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758684434374,0.43394,4146.4,4146.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758684434680,1.47029956,4146.4,4146.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758684434873,1.79179956,4146.4,4146.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758684435780,1.79179956,4146.4,4146.1,1.23813313]
["bitfinex-derivatives","ETHF0:USTF0",1758684435781,0.86835,4146.2,4146.1,1.44623313]
["bitfinex-derivatives","ETHF0:USTF0",1758684436082,1.79180956,4146.2,4146.1,1.20023313]
["bitfinex-derivatives","ETHF0:USTF0",1758684436282,1.18985,4146.2,4146.1,1.44623313]
["bitfinex-derivatives","ETHF0:USTF0",1758684436474,0.7559,4146.2,4146.1,1.44623313]
["bitfinex-derivatives","ETHF0:USTF0",1758684436779,1.35984341,4146.2,4146.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758684437180,0.7559,4146.2,4146.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758684439683,0.7559,4146.2,4146.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758684442075,0.7559,4146.2,4146.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758684442378,0.5369,4147.1,4147.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758684442577,0.5369,4147.1,4147.0,1.40863313]
["bitfinex-derivatives","ETHF0:USTF0",1758684442777,0.7559,4147.1,4147.0,1.40863313]
["bitfinex-derivatives","ETHF0:USTF0",1758684442983,0.7559,4147.1,4147.0,1.72503313]
["bitfinex-derivatives","ETHF0:USTF0",1758684443489,3.2078,4147.2,4147.1,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758684443690,3.2078,4147.2,4147.1,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1758684445585,0.3265,4147.7,4147.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684445792,0.5404,4147.7,4147.6,1.75403313]
["bitfinex-derivatives","ETHF0:USTF0",1758684447992,0.7446,4147.7,4147.6,1.75403313]
["bitfinex-derivatives","ETHF0:USTF0",1758684449385,0.5404,4147.7,4147.6,1.75403313]
["bitfinex-derivatives","ETHF0:USTF0",1758684449586,0.76028,4147.9,4147.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684449787,0.5404,4147.9,4147.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684449990,0.7446,4147.9,4147.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684450393,0.7446,4147.9,4147.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758684451088,0.5399,4147.5,4147.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758684451281,0.8664,4147.5,4147.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758684451484,0.8664,4147.5,4147.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684454593,0.8664,4147.5,4147.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758684454991,0.8664,4147.5,4147.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684455393,0.8664,4147.5,4147.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758684455991,0.8664,4147.5,4147.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684457498,0.7446,4147.5,4147.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684457692,0.7446,4147.5,4147.4,2.00003313]
["bitfinex-derivatives","ETHF0:USTF0",1758684457892,0.5404,4147.5,4147.4,2.00003313]
["bitfinex-derivatives","ETHF0:USTF0",1758684458289,0.1264,4148.0,4147.4,2.00003313]
["bitfinex-derivatives","ETHF0:USTF0",1758684458495,0.871,4148.0,4147.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758684460500,0.871,4148.0,4147.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758684462396,0.7446,4148.0,4147.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684462592,0.5404,4148.0,4147.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684462788,0.8664,4148.0,4147.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684462991,0.8664,4148.0,4147.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758684463198,0.8664,4148.0,4147.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684463992,0.8664,4148.0,4147.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684464600,0.8664,4148.0,4147.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758684465399,0.2139,4147.5,4147.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758684465703,0.8664,4147.5,4147.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758684466299,0.8664,4147.5,4147.4,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1758684466695,0.8664,4147.5,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684466896,0.7446,4146.8,4146.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1758684467096,0.7446,4146.8,4146.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758684467308,0.7446,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684467499,0.7446,4146.3,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684467707,0.7446,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684468006,0.8664,4145.5,4145.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758684468201,0.8664,4145.5,4145.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1758684468405,0.8664,4145.5,4145.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758684468604,0.8664,4145.5,4145.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684468807,0.7446,4145.5,4145.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684469106,0.1218,4146.0,4145.3,0.99213313]
["bitfinex-derivatives","ETHF0:USTF0",1758684469300,0.3265,4145.8,4145.5,0.99213313]
["bitfinex-derivatives","ETHF0:USTF0",1758684469501,0.7446,4145.6,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684469699,0.8664,4145.5,4145.4,1.75403313]
["bitfinex-derivatives","ETHF0:USTF0",1758684469904,0.1218,4146.0,4145.4,2.00003313]
["bitfinex-derivatives","ETHF0:USTF0",1758684470103,0.5404,4145.5,4145.4,1.67073313]
["bitfinex-derivatives","ETHF0:USTF0",1758684470303,0.8664,4145.5,4145.4,1.67073313]
["bitfinex-derivatives","ETHF0:USTF0",1758684470501,0.8664,4145.5,4145.4,0.99213313]
["bitfinex-derivatives","ETHF0:USTF0",1758684470707,0.7446,4145.2,4145.1,1.20743313]
["bitfinex-derivatives","ETHF0:USTF0",1758684470898,0.5307,4145.2,4145.1,1.45343313]
["bitfinex-derivatives","ETHF0:USTF0",1758684471103,0.5404,4145.4,4145.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684471407,0.5404,4145.4,4145.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684471803,0.5404,4145.4,4145.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758684472000,0.5404,4145.4,4145.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684472206,0.5404,4145.4,4145.3,2.00003313]
["bitfinex-derivatives","ETHF0:USTF0",1758684472409,0.7446,4145.4,4145.3,1.20743313]
["bitfinex-derivatives","ETHF0:USTF0",1758684472605,0.2042,4145.4,4145.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758684472806,0.7446,4145.4,4145.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684473209,0.5404,4145.4,4145.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758684473509,0.7446,4145.4,4145.3,1.67073313]
["bitfinex-derivatives","ETHF0:USTF0",1758684474104,0.7446,4145.4,4145.3,1.97833313]
["bitfinex-derivatives","ETHF0:USTF0",1758684475203,0.7446,4145.4,4145.3,1.42473313]
["bitfinex-derivatives","ETHF0:USTF0",1758684475714,0.7446,4145.4,4145.3,1.67073313]
["bitfinex-derivatives","ETHF0:USTF0",1758684476009,0.7446,4145.4,4145.3,1.97833313]
["bitfinex-derivatives","ETHF0:USTF0",1758684476604,0.5312,4146.0,4145.9,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1758684476807,0.5312,4146.5,4146.4,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758684477211,0.8508,4146.5,4146.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758684477407,0.8508,4146.5,4146.4,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1758684477608,0.8508,4146.5,4146.4,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758684479014,0.729,4146.5,4146.4,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758684479219,0.8541,4146.5,4146.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758684479915,0.8541,4146.5,4145.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758684479916,0.729,4145.8,4145.7,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758684480120,0.729,4145.8,4145.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758684480420,0.729,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684480615,1.16299,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684481009,0.729,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684481410,0.729,4145.8,4145.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758684481806,0.729,4145.8,4145.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758684482025,0.3293,4146.5,4146.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758684482327,0.3293,4146.5,4146.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684482514,0.8541,4146.5,4146.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758684482818,0.729,4146.1,4146.0,1.42183313]
["bitfinex-derivatives","ETHF0:USTF0",1758684483016,0.5238,4146.5,4146.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684483317,0.5238,4146.5,4146.4,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1758684483512,0.729,4146.9,4146.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1758684483724,0.5238,4146.9,4146.8,2.16331313]
["bitfinex-derivatives","ETHF0:USTF0",1758684484216,0.729,4146.9,4146.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758684484419,1.16294,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684484714,0.729,4145.1,4145.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758684485420,0.729,4145.1,4145.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1758684485616,0.729,4145.1,4145.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758684486012,0.729,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684486211,0.3196,4144.6,4144.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758684486414,0.3196,4144.5,4144.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758684486618,0.3196,4144.5,4144.4,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758684486814,0.4447,4144.5,4144.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758684487012,0.4447,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684488711,0.8541,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684489217,0.43418,4144.0,4143.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758684489409,0.95798,4144.0,4143.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758684489608,0.95798,4144.0,4143.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758684490215,1.16318,4144.0,4143.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758684490615,1.28828,4144.0,4143.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758684491019,1.28828,4144.0,4143.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758684491418,0.95802,4143.7,4143.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758684491612,1.16322,4143.7,4143.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758684491813,0.729,4143.6,4143.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758684492016,0.729,4143.6,4143.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758684492919,1.30279,4143.0,4142.9,0.24763797]
["bitfinex-derivatives","ETHF0:USTF0",1758684493131,1.5601367,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758684493310,0.3088,4142.8,4142.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758684493620,0.5661467,4142.8,4142.7,10.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758684494318,0.5661467,4142.8,4142.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758684496425,0.9975467,4142.8,4142.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758684496622,0.9975467,4142.8,4142.7,10.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758684496816,0.9975467,4142.8,4142.7,10.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758684497223,0.2573467,4142.8,4142.7,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758684497417,0.5189,4143.1,4143.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758684497723,0.99921572,4143.1,4143.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758684498619,0.4314,4142.8,4142.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758684498924,0.77791572,4142.8,4142.7,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758684499418,0.77791572,4142.8,4142.7,13.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758684499419,0.25901572,4142.8,4142.7,13.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758684499614,0.25901572,4142.8,4142.7,14.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758684502120,0.69332572,4142.8,4142.7,14.2029]
["bitfinex-derivatives","ETHF0:USTF0",1758684502319,0.90342572,4142.8,4142.7,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758684502623,1.43352572,4142.8,4142.7,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758684502823,1.43352572,4142.8,4142.7,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758684502824,0.25901572,4142.8,4142.7,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758684503626,0.99121572,4142.8,4142.7,10.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758684503826,0.99121572,4142.8,4142.7,10.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758684504121,0.99121572,4142.8,4142.7,10.4695]
["bitfinex-derivatives","ETHF0:USTF0",1758684504815,0.99121572,4142.8,4142.7,10.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758684505721,0.99121572,4142.8,4142.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1758684507228,6.59476781,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684507525,1.59476781,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684507926,42.39476781,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684508125,42.64076781,4142.8,4142.7,1.50652632]
["bitfinex-derivatives","ETHF0:USTF0",1758684508330,42.64076781,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684509125,42.64076781,4142.8,4142.7,1.50652632]
["bitfinex-derivatives","ETHF0:USTF0",1758684509326,42.64076781,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684509626,1.59476781,4142.8,4142.7,1.72972632]
["bitfinex-derivatives","ETHF0:USTF0",1758684509827,1.59476781,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684510615,0.25901572,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684512016,0.25901572,4142.8,4142.7,7.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684513426,1e-08,4142.8,4142.7,7.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684514228,1e-08,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684514927,0.51460001,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684515324,0.60652532,4142.8,4142.7,1.72972632]
["bitfinex-derivatives","ETHF0:USTF0",1758684515627,1e-08,4142.8,4142.7,6.72972632]
["bitfinex-derivatives","ETHF0:USTF0",1758684518029,1e-08,4142.8,4142.7,1.72972632]
["bitfinex-derivatives","ETHF0:USTF0",1758684518331,0.51460001,4142.8,4142.7,1.72972632]
["bitfinex-derivatives","ETHF0:USTF0",1758684518722,1.11757536,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684518924,0.80667536,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684519124,0.60297536,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684520231,1.11757535,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684520531,1.32877535,4142.8,4142.7,2.03852632]
["bitfinex-derivatives","ETHF0:USTF0",1758684521430,1.32877535,4142.8,4142.7,1.72972632]
["bitfinex-derivatives","ETHF0:USTF0",1758684521623,1.32877535,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684521831,4.53657535,4142.8,4142.7,1.50652632]
["bitfinex-derivatives","ETHF0:USTF0",1758684522424,4.53657535,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684523627,9.53657535,4142.8,4142.7,1.30032632]
["bitfinex-derivatives","ETHF0:USTF0",1758684523929,9.53657535,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684525530,50.58896492,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684526038,45.58896492,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684526337,5.03496492,4142.8,4142.7,0.2062082]
["bitfinex-derivatives","ETHF0:USTF0",1758684527343,5.03496492,4142.8,4142.7,0.4294082]
["bitfinex-derivatives","ETHF0:USTF0",1758684527641,4.78896492,4142.8,4142.7,0.7382082]
["bitfinex-derivatives","ETHF0:USTF0",1758684527843,5.03496492,4142.8,4142.7,0.7382082]
["bitfinex-derivatives","ETHF0:USTF0",1758684530638,3.46018957,4142.8,4142.7,0.7382082]
["bitfinex-derivatives","ETHF0:USTF0",1758684530841,4.18598957,4142.8,4142.7,0.4294082]
["bitfinex-derivatives","ETHF0:USTF0",1758684531048,4.18598957,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684531339,4.7859551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684531545,4.7859551,4142.8,4142.7,0.2062082]
["bitfinex-derivatives","ETHF0:USTF0",1758684531936,4.7859551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684532142,9.7210551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684533637,50.5210551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684534045,50.2750551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684534238,50.5210551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684534441,45.5210551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684535140,45.2750551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684535337,45.5210551,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684535534,45.52219499,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684538146,45.27619499,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684538353,45.52219499,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684540148,45.27619499,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684540752,44.92222946,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684540950,4.20922946,4142.8,4142.7,0.2241082]
["bitfinex-derivatives","ETHF0:USTF0",1758684541149,4.45522946,4142.8,4142.7,0.2241082]
["bitfinex-derivatives","ETHF0:USTF0",1758684542250,4.45522946,4142.8,4142.7,0.4407082]
["bitfinex-derivatives","ETHF0:USTF0",1758684542648,4.20922946,4142.8,4142.7,0.4407082]
["bitfinex-derivatives","ETHF0:USTF0",1758684542851,4.45522946,4142.8,4142.7,0.4407082]
["bitfinex-derivatives","ETHF0:USTF0",1758684543353,4.20922946,4142.8,4142.7,0.4407082]
["bitfinex-derivatives","ETHF0:USTF0",1758684543549,0.25352946,4142.8,4142.7,5.7827082]
["bitfinex-derivatives","ETHF0:USTF0",1758684543942,1.04972946,4142.8,4142.7,5.2241082]
["bitfinex-derivatives","ETHF0:USTF0",1758684544255,1.04972946,4142.8,4142.7,5.4407082]
["bitfinex-derivatives","ETHF0:USTF0",1758684544853,1.04972946,4142.8,4142.7,5.7827082]
["bitfinex-derivatives","ETHF0:USTF0",1758684545445,0.48172946,4142.8,4142.7,5.7827082]
["bitfinex-derivatives","ETHF0:USTF0",1758684545855,0.25352946,4142.8,4142.7,5.7827082]
["bitfinex-derivatives","ETHF0:USTF0",1758684546246,0.24334234,4142.8,4142.7,8.6485082]
["bitfinex-derivatives","ETHF0:USTF0",1758684546445,0.80454234,4142.8,4142.7,8.6485082]
["bitfinex-derivatives","ETHF0:USTF0",1758684546846,0.24334234,4142.8,4142.7,8.9905082]
["bitfinex-derivatives","ETHF0:USTF0",1758684547251,1.03954234,4142.8,4142.7,3.2078082]
["bitfinex-derivatives","ETHF0:USTF0",1758684547453,0.70654234,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684547954,3.91434234,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684548561,4.16034234,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684548748,4.16034234,4142.8,4142.7,0.2241082]
["bitfinex-derivatives","ETHF0:USTF0",1758684549058,3.91434234,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684550255,8.91434234,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684550461,9.51157603,4142.8,4142.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758684550763,0.89759,4141.9,4141.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684550952,1.14093234,4141.9,4141.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684551155,0.67773234,4141.9,4141.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758684551559,1.23893234,4141.9,4141.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758684551763,1.47393234,4141.9,4141.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758684551958,1.47393234,4141.9,4141.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684552156,0.80454234,4141.9,4141.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758684552465,0.80454234,4141.9,4141.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684552466,0.9287,4141.5,4141.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684552665,1.60648234,4141.5,4141.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684552864,0.333,4140.7,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684553163,0.1325,4141.0,4140.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684553164,1.23076,4140.4,4140.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684553368,1.47410036,4140.4,4140.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758684553758,0.67789036,4140.4,4140.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758684553965,1.24029036,4140.4,4140.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758684554265,1.47239036,4140.4,4140.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684554460,1.03784036,4140.4,4140.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758684554767,0.3292,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684554968,0.3292,4138.8,4138.5,0.01847602]
["bitfinex-derivatives","ETHF0:USTF0",1758684555157,0.43471,4138.9,4138.5,0.01847602]
["bitfinex-derivatives","ETHF0:USTF0",1758684555158,0.3292,4138.6,4138.5,0.01847602]
["bitfinex-derivatives","ETHF0:USTF0",1758684555362,0.4348,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758684555556,0.43482,4137.8,4137.7,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758684555767,4.21436293,4137.8,4137.7,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758684556061,0.1318,4137.5,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684556273,0.76417,4136.4,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684556462,0.76422,4136.0,4135.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758684556666,0.3292,4135.8,4135.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684556968,0.247,4136.7,4135.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758684556969,0.3292,4136.4,4136.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684557268,0.1318,4136.5,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684557465,0.3292,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684557661,0.0028,4135.7,4135.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758684557861,3.64568,4135.4,4135.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758684558157,4.13604241,4135.4,4135.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758684558358,0.002,4134.8,4134.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684558558,0.002,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684558860,0.002,4134.8,4132.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758684558861,0.43533,4133.1,4132.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684559071,11.96739,4134.5,4133.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758684559072,3.2078,4133.4,4133.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758684559260,3.64309,4133.4,4133.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758684559464,3.2078,4133.4,4133.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758684561169,3.2078,4134.4,4134.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758684561364,3.2078,4135.0,4134.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684561565,3.77419532,4135.6,4135.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758684561766,45.22419532,4135.6,4135.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758684561971,40.8,4135.6,4135.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758684562169,2.91855072,4136.9,4135.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1758684562170,3.2078,4136.2,4135.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684562375,3.2078,4136.5,4136.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684562870,0.43498,4136.3,4136.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684563079,9.20917532,4136.4,4136.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684563259,0.23838623,4136.3,4136.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684563665,0.249,4136.2,4136.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758684563866,5.48738623,4136.2,4135.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1758684564066,3.2078,4134.3,4134.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684564270,3.2078,4134.1,4134.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684564575,3.2078,4134.8,4134.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684565075,0.43521,4134.1,4134.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684565370,3.64301,4134.1,4134.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684565568,3.2078,4134.1,4134.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684566073,3.2078,4134.1,4134.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684566374,3.2078,4134.6,4134.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684566768,4.61265532,4136.3,4135.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684566769,3.64291,4135.1,4135.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684566968,3.2078,4135.1,4135.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684567172,3.2078,4136.2,4136.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684567376,0.435,4136.1,4136.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684567674,1.97421542,4136.9,4136.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684567880,0.43489,4137.2,4137.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684569181,3.2078,4137.5,4137.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684569370,3.64266,4137.5,4137.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684569683,0.43474,4138.6,4138.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684569973,0.43467,4139.2,4139.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684570580,0.43464,4139.6,4139.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684570767,0.3356237,4139.6,4139.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684570973,0.4346,4139.9,4139.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684571174,0.4346,4139.9,4139.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684572580,0.43463,4139.6,4139.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684572875,3.2078,4140.0,4139.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684572876,3.6424,4140.0,4139.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684573077,3.2078,4140.7,4140.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684573271,3.2078,4141.3,4141.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684573470,1.08577,4142.7,4141.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684573471,0.43441,4141.8,4141.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684574075,0.43442,4141.6,4141.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684574584,0.43447,4141.1,4141.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684574776,0.43453,4140.6,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684574983,0.43453,4140.6,4139.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684575280,0.43442,4141.6,4141.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684575582,0.43453,4140.6,4140.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758684575884,0.43463,4139.6,4139.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684576475,3.2078,4139.6,4139.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684576683,0.43468,4139.1,4139.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684576978,0.43474,4138.6,4138.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1758684577186,0.43474,4138.6,4138.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684577482,0.43479,4138.1,4138.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684577982,0.43479,4138.1,4137.3,3.52519532]
["bitfinex-derivatives","ETHF0:USTF0",1758684577983,3.2078,4138.3,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684578192,0.43489,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684578481,3.2078,4138.3,4137.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758684578679,0.43489,4137.1,4137.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1758684578879,0.43489,4137.1,4137.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758684579181,0.43489,4137.2,4137.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684579586,0.43489,4137.2,4137.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684579783,3.2078,4137.8,4137.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684579784,0.43486,4137.5,4137.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684580084,0.43486,4137.5,4137.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684580290,3.2078,4137.8,4137.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684580678,0.43488,4137.3,4137.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684580987,3.2078,4137.8,4137.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684581375,0.43495,4136.6,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684581685,0.43501,4136.0,4135.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684582087,3.2078,4136.8,4135.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684582278,0.43496,4136.6,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684582472,0.43493,4136.8,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684582682,0.43493,4136.8,4136.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684582683,0.4349,4137.0,4136.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684582877,0.253,4137.2,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684583077,3.2078,4137.3,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684583394,0.23294798,4137.2,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684583685,3.2078,4138.4,4136.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684583882,3.2078,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684584084,0.43496,4136.6,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684584587,3.2078,4136.9,4136.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684584986,0.43502,4136.0,4135.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684585282,0.43502,4136.0,4134.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684585283,3.2078,4136.2,4135.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684585481,0.43501,4136.0,4135.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684585783,3.2078,4136.2,4135.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684585989,0.23307637,4136.1,4135.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684586183,3.2078,4135.7,4135.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684586586,0.43507,4135.5,4135.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684586885,3.64285,4135.7,4135.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684587082,3.2078,4135.7,4135.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684587280,3.2078,4136.2,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684587474,3.2078,4136.2,4135.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684587982,3.2078,4136.2,4135.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684588281,3.2078,4136.2,4136.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684588484,3.2078,4136.2,4135.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758684588876,3.2078,4136.2,4136.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684589078,3.2078,4136.2,4136.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684589290,3.2078,4136.8,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684589480,0.2333308,4136.7,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684589686,0.2333308,4136.6,4136.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684589888,3.2078,4136.8,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684589889,0.2333308,4136.5,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684590090,3.2078,4136.8,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684590384,0.23332847,4136.7,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684590591,0.23332847,4136.6,4136.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684590784,0.23332847,4136.5,4136.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684590987,0.23332847,4136.4,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684591183,0.23370219,4136.3,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684591384,3.2078,4136.8,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684591575,0.83616696,4136.7,4136.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684591777,0.43498,4136.4,4135.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758684591987,0.23370219,4136.3,4135.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684592178,0.23370219,4136.2,4135.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684592378,0.23370219,4136.1,4135.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684592584,0.23370219,4136.0,4135.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684592784,3.2078,4136.8,4135.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684592987,0.83620462,4136.7,4136.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1758684593185,0.83620462,4136.6,4136.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1758684593490,0.43505,4135.7,4135.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684593687,0.4068,4135.4,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684593892,0.83620462,4135.3,4134.6,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1758684594083,0.23371661,4135.2,4134.6,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1758684594285,0.23371661,4135.1,4134.6,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1758684594487,0.23371661,4135.0,4134.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684594682,0.23371661,4134.9,4134.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684594983,3.2078,4135.7,4135.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1758684595191,0.8369654,4135.6,4134.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684595391,0.2339938,4135.5,4135.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684595689,0.23412515,4135.6,4135.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758684595997,0.23412515,4135.6,4135.5,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1758684596186,3.2078,4136.2,4136.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758684596390,0.8373371,4136.2,4136.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1758684596696,0.23417471,4136.2,4136.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684597890,0.23417471,4136.2,4136.1,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684598290,3.2078,4137.2,4136.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684598490,3.2078,4137.2,4136.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758684598491,0.83779578,4137.1,4137.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684599184,0.23441211,4137.1,4137.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684599793,0.23441211,4137.1,4137.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758684599994,0.23441211,4137.1,4137.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758684600291,6.87e-06,4137.1,4137.0,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1758684600494,3.2078,4138.2,4137.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684600694,3.2078,4138.2,4138.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684600894,3.80599267,4138.2,4138.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758684601095,3.11007328,4138.2,4138.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684601300,2.66991,4138.7,4138.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1758684601497,3.2078,4139.8,4139.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684601692,3.2078,4139.8,4139.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684601897,3.2078,4140.3,4139.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758684602100,0.4068,4140.2,4139.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758684602298,0.4068,4140.2,4139.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684602600,3.2078,4140.3,4140.2,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1758684602800,3.2078,4140.8,4140.2,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1758684602996,0.4068,4140.6,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684603299,3.2078,4140.8,4140.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758684603600,3.2078,4140.8,4140.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1758684603796,3.6146,4140.8,4140.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684604101,3.2078,4140.8,4140.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684604498,3.2078,4141.4,4140.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684604695,0.58934767,4141.3,4140.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758684605007,0.58934767,4141.2,4140.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758684605203,3.2078,4141.4,4141.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684605395,0.58945217,4141.3,4140.4,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758684605596,1.02393217,4141.2,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684605796,0.4068,4141.1,4140.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684605998,3.2078,4141.4,4140.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684606206,0.58950832,4141.3,4140.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684606402,3.2078,4141.4,4140.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684606603,0.58924355,4141.3,4140.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684606909,0.43443,4141.6,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684607100,0.58922841,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684607300,0.43448,4141.2,4141.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684607498,0.0804,4140.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684607809,0.43461,4139.9,4139.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758684608001,0.43464,4139.6,4139.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758684608200,0.43461,4139.9,4139.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758684608505,0.4346,4140.0,4139.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684608705,0.4346,4140.0,4139.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684609006,3.2078,4140.1,4139.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758684609304,0.4068,4140.7,4139.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684609305,3.6146,4140.7,4139.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684609505,3.2078,4140.7,4140.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684609696,3.2078,4140.7,4140.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758684610309,3.2078,4140.7,4140.0,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1758684610613,0.4068,4141.1,4140.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1758684610820,0.43456,4140.4,4140.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684611009,0.43451,4140.9,4140.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684611215,0.4345,4141.0,4140.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758684611417,0.4068,4141.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684611712,0.43444,4141.5,4140.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1758684612107,3.2078,4141.6,4140.8,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1758684612313,3.2078,4142.1,4141.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684612514,0.22621902,4142.0,4141.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684612715,3.2078,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684612912,0.22620829,4142.6,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684613118,3.2078,4141.9,4141.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684613422,0.4028,4141.6,4141.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684613616,0.43444,4141.5,4141.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684613811,3.2078,4141.9,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684614123,3.2078,4141.4,4140.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684614417,3.2078,4141.4,4141.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684614811,1.0857,4143.1,4141.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684614812,0.4344,4142.0,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684615008,0.22595249,4141.9,4141.1,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1758684615220,0.43441,4141.9,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684615407,3.64218,4142.1,4141.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758684615610,3.64218,4142.1,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684615611,0.62870859,4142.0,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684615812,0.4028,4142.0,4141.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1758684616015,0.4028,4142.0,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758684616211,3.2078,4142.1,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758684616412,3.2078,4142.1,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684616616,0.4028,4141.9,4141.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684616819,0.4028,4141.7,4141.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758684617019,0.83723,4141.7,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684617221,0.83723,4141.7,4141.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684617414,0.43445,4141.5,4141.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684617611,0.43449,4141.1,4140.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684617820,3.2078,4141.5,4141.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684618025,0.43441,4141.9,4141.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758684618226,0.66036114,4141.8,4141.0,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1758684618420,3.6106,4142.0,4141.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758684618615,0.22594466,4141.9,4141.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758684618822,0.4344,4141.9,4141.2,3.64226]
["bitfinex-derivatives","ETHF0:USTF0",1758684619017,0.4028,4141.9,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684619219,0.43446,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684619425,0.83726,4141.4,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684619615,0.4028,4141.1,4140.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684619819,0.43446,4141.4,4140.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684620021,3.2078,4141.5,4141.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758684620226,3.2078,4141.5,4140.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684620424,3.2078,4142.0,4141.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684620626,0.22600781,4141.9,4141.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1758684620825,3.2078,4142.0,4141.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684621128,3.64219,4142.0,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758684621626,3.6106,4142.0,4141.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684621820,3.2078,4142.0,4141.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684622224,3.2078,4142.0,4141.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758684622526,0.4028,4141.8,4140.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758684622723,3.2078,4141.5,4140.8,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1758684622913,0.43447,4141.3,4140.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684623118,3.64224,4141.5,4140.8,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1758684623326,3.2078,4141.5,4140.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758684623628,3.2078,4141.0,4140.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684623924,0.3757,4140.8,4140.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684624126,3.2078,4141.6,4140.5,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1758684624420,4.01788,4142.1,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758684624626,0.22664062,4142.0,4141.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684624831,0.22664062,4141.9,4141.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684625022,0.43444,4141.5,4140.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684625330,0.22705167,4141.4,4140.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684625627,3.2078,4141.6,4140.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684625825,0.66153309,4141.5,4141.0,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758684626022,0.22708309,4141.4,4141.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684626228,0.2273882,4141.4,4141.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684626426,0.3757,4141.5,4140.8,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758684626628,0.2273882,4141.4,4141.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684626830,3.2078,4141.6,4141.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684627130,0.2274456,4141.5,4141.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684627833,0.2274456,4141.5,4141.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684628132,0.2274456,4141.5,4141.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684628431,0.2274456,4141.5,4141.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684628732,0.2274456,4141.5,4141.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684628930,0.2274456,4141.4,4141.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684629127,0.2274456,4141.3,4141.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684630927,0.2274456,4141.3,4141.2,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684631135,3.2078,4142.2,4141.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684631136,0.2274456,4142.1,4141.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684631319,0.80693388,4142.0,4141.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758684631524,0.80693388,4142.0,4141.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1758684632025,0.80693388,4142.0,4141.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758684632026,0.2274456,4142.0,4141.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1758684632225,0.2274456,4142.0,4141.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684633131,0.2274456,4142.0,4141.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758684633433,0.2274456,4142.0,4141.9,8.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758684633734,3.2298,4142.9,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758684634031,0.82258755,4142.9,4142.8,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1758684634231,0.25089704,4142.9,4142.8,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1758684634429,3.2078,4143.9,4143.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758684634632,0.57148298,4143.8,4143.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684635032,0.3757,4143.7,4143.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684635237,0.3757,4143.7,4143.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684635238,0.94718298,4143.6,4143.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684635426,0.3757,4143.4,4143.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758684635624,0.3757,4143.4,4143.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684635835,0.56761581,4143.3,4143.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684636028,0.94331581,4143.3,4143.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684636332,1.37756361,4143.2,4143.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684636536,0.94306382,4143.1,4143.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684636835,0.56736382,4143.1,4142.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684637030,3.5835,4143.4,4142.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1758684637031,0.56736382,4143.0,4142.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1758684637331,0.3757,4143.9,4143.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758684637531,3.2078,4143.5,4143.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758684637730,0.56717418,4143.4,4143.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758684638036,0.56717418,4143.4,4143.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684638339,0.56717418,4143.4,4143.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1758684638632,0.56717418,4143.4,4139.9,2.14574198]
["bitfinex-derivatives","ETHF0:USTF0",1758684638633,0.3757,4142.9,4142.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758684638836,0.3757,4142.5,4142.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684639039,0.3757,4142.3,4142.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684639238,0.56746456,4142.2,4142.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684639427,0.56742803,4142.1,4142.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684639630,0.56742803,4142.1,4142.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684639829,0.3757,4142.0,4141.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684640133,3.2078,4142.8,4142.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684640342,0.56760363,4142.7,4142.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758684640638,0.56760363,4142.6,4142.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1758684640835,3.2078,4143.3,4143.1,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758684641032,0.56771262,4143.2,4143.1,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1758684642332,3.2078,4143.3,4143.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684642532,3.77227752,4143.3,4143.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684642741,3.77227752,4143.3,4143.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758684642941,3.77227752,4143.3,4143.2,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1758684643333,0.56447752,4143.3,4143.2,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1758684643540,0.3757,4143.8,4143.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684643737,0.94003351,4143.7,4143.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684643945,0.94003351,4143.6,4143.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684644137,1.08565,4143.3,4142.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684644435,0.4344,4142.0,4141.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684644627,0.94003351,4141.9,4141.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684644831,0.56433351,4141.8,4141.6,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1758684645029,0.56433351,4141.8,4141.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684645030,0.43442,4141.8,4141.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684645231,0.56396717,4141.7,4141.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684645430,0.56396717,4141.6,4141.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758684645637,0.56396717,4141.5,4141.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684645934,0.56396717,4141.5,4141.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684645935,0.56398802,4141.4,4141.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684646135,0.56398802,4141.3,4141.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684646334,4.01791,4141.9,4141.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1758684646539,0.78204066,4141.8,4141.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758684646847,0.78204066,4141.7,4141.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684647141,0.78204066,4141.7,4141.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758684647342,1.21648066,4141.6,4141.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758684647534,3.2078,4141.4,4141.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758684647735,0.78204066,4141.3,4141.1,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1758684647934,0.21810684,4141.2,4141.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1758684648341,0.21810684,4141.2,4141.1,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758684648745,0.21810684,4141.2,4141.1,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1758684649643,0.21810684,4141.2,4141.1,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1758684649838,3.2078,4141.9,4141.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1758684650043,3.42590906,4141.9,4141.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1758684650743,0.21810906,4141.9,4141.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1758684652443,0.21810906,4141.9,4141.8,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1758684653348,3.6135,4142.4,4142.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758684653647,0.21818617,4142.3,4142.2,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758684653938,0.21818617,4142.3,4142.2,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1758684654740,3.2078,4142.9,4142.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1758684654941,3.42605601,4142.9,4142.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1758684655146,3.42605601,4142.9,4142.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684655446,0.21825601,4142.8,4142.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1758684656144,0.21825601,4142.8,4142.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1758684656447,0.4057,4142.7,4142.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758684656645,3.2078,4142.9,4142.7,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758684656943,0.4057,4143.2,4142.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758684657156,0.62401865,4143.1,4142.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1758684657444,3.2078,4143.4,4143.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758684657645,3.42619031,4143.4,4143.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1758684658236,3.2078,4143.4,4143.3,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1758684659447,3.2078,4143.4,4143.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684660844,3.2078,4144.0,4143.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684661953,3.2078,4144.8,4144.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1758684662243,0.4057,4145.1,4144.5,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1758684662447,3.2078,4145.3,4144.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684663048,3.2078,4145.3,4145.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684663245,3.2078,4145.3,4144.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758684663450,0.4057,4145.2,4144.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684663742,0.83976,4145.2,4144.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758684663944,0.4057,4145.2,4144.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1758684664141,0.4057,4145.2,4144.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684664446,0.83976,4145.2,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684664646,0.4057,4145.2,4144.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758684664851,0.4057,4145.2,4144.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684665257,3.2078,4145.3,4145.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684666249,3.2078,4145.8,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758684666449,3.2078,4145.8,4145.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1758684666642,3.6135,4145.8,4145.0,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758684666947,3.2078,4145.8,4145.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684667147,3.2078,4145.8,4145.2,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758684667346,3.2078,4145.8,4145.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758684667650,3.6135,4145.8,4145.3,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1758684667945,3.6135,4145.8,4145.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684668354,3.2078,4145.8,4145.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684668547,3.2078,4145.8,4145.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684668855,0.4057,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684669048,0.43409,4144.9,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684669248,0.4057,4145.4,4144.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758684669446,0.252,4145.3,4144.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684669650,0.43411,4144.7,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684669850,0.43411,4144.7,4144.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684670049,0.43413,4144.5,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758684670244,0.43413,4144.5,4144.0,7.32506888]
["bitfinex-derivatives","ETHF0:USTF0",1758684670652,0.43414,4144.4,4144.0,7.32506888]
["bitfinex-derivatives","ETHF0:USTF0",1758684670949,0.43412,4144.6,4144.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684671144,0.43412,4144.6,4144.1,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758684671342,0.43415,4144.4,4144.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684671543,0.43413,4144.5,4144.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684671852,0.4057,4144.9,4144.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684672054,0.4057,4144.9,4144.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684672245,0.4341,4144.8,4144.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684672446,0.4341,4144.8,4144.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684672643,0.43413,4144.5,4144.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684672943,0.8398,4144.8,4144.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684673139,0.43411,4144.7,4144.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1758684673441,3.8655,4145.3,4144.0,6.89088888]
["bitfinex-derivatives","ETHF0:USTF0",1758684673646,3.8655,4145.3,4145.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758684673647,3.2078,4145.3,4145.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758684674152,3.2078,4145.3,4145.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1758684674343,3.2078,4145.3,4145.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684674746,3.64184,4145.3,4145.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684674949,0.43408,4145.0,4144.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684675155,3.2078,4145.3,4144.0,3.68308888]
["bitfinex-derivatives","ETHF0:USTF0",1758684675156,0.43412,4144.6,4144.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684675344,0.43412,4144.6,4144.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684675847,0.43417,4144.2,4144.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684676043,0.3815,4144.4,4143.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684676244,3.2078,4144.3,4143.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684676454,0.3815,4144.2,4143.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684676755,0.43417,4144.1,4143.5,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1758684676949,0.4342,4143.8,4143.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684677251,3.2078,4144.3,4143.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684677650,3.2078,4144.3,4143.5,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1758684677651,0.43422,4143.7,4143.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684677947,0.3815,4144.2,4143.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684678445,0.43416,4144.3,4144.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684678648,0.43416,4144.3,4144.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684678841,0.4342,4143.9,4143.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758684679041,0.43417,4144.1,4143.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684679249,0.3815,4144.1,4143.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684679445,3.2078,4144.8,4144.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684679646,0.43412,4144.6,4144.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758684679844,3.2078,4144.8,4144.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684680042,0.43416,4144.3,4144.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684680248,0.43417,4144.1,4144.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758684680448,0.43417,4144.1,4144.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758684680646,0.43421,4143.7,4143.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758684681160,0.43421,4143.7,4143.2,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758684681161,3.2078,4144.2,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684681357,0.43426,4143.3,4143.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684681556,0.43426,4143.3,4143.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758684681956,0.43424,4143.5,4143.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684682156,3.2078,4143.7,4143.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684682157,0.43425,4143.4,4143.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684682854,0.43425,4143.4,4143.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684682855,0.43423,4143.6,4143.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758684683067,0.43423,4143.6,4143.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1758684683252,0.43426,4143.3,4143.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758684683450,3.2078,4143.7,4142.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758684683662,4.29348,4143.2,4142.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684683860,0.43432,4142.7,4142.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684684250,3.2078,4143.2,4142.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684684451,3.64208,4143.2,4143.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758684684660,3.2078,4143.2,4143.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684684865,3.2078,4143.7,4143.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684685055,3.64197,4144.2,4143.6,3.91238888]
["bitfinex-derivatives","ETHF0:USTF0",1758684685364,0.21396926,4144.1,4143.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684685663,0.43411,4144.7,4144.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684685864,0.21400231,4144.6,4144.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1758684686053,3.2078,4144.9,4144.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684686254,3.2078,4144.9,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684686459,3.2078,4144.9,4144.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684687152,3.2078,4144.9,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684687363,3.2078,4144.9,4144.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684687564,3.2078,4145.5,4145.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684687753,0.4038,4145.3,4145.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684688059,0.43406,4145.2,4145.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684688260,3.6116,4145.5,4145.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1758684688456,4.04564,4145.5,4145.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684688669,0.43405,4145.4,4145.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684688861,0.4341,4144.9,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684689164,0.43412,4144.6,4144.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758684689356,0.43412,4144.6,4144.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758684689658,0.43413,4144.5,4144.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758684689862,0.61792681,4144.4,4144.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1758684690069,0.21412681,4144.4,4144.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758684691161,0.21412681,4144.4,4144.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684692262,3.2078,4145.0,4144.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684692470,0.21414846,4144.9,4144.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684692765,0.4341,4144.9,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684693067,3.2078,4145.0,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758684693364,3.64188,4145.0,4144.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684693561,3.2078,4145.0,4144.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684694865,0.43408,4145.1,4144.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684695058,0.43408,4145.1,4144.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758684695258,0.43408,4145.1,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684695467,0.4038,4145.4,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684695966,0.43407,4145.1,4144.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758684696174,0.43408,4145.0,4144.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758684696459,0.43408,4145.0,4144.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684696761,0.43406,4145.2,4144.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758684696965,0.43407,4145.1,4144.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758684697166,3.2078,4145.5,4145.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684697361,0.43404,4145.4,4145.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1758684697559,0.43404,4145.4,4145.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684697767,3.2078,4145.5,4145.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684698369,3.2078,4145.5,4145.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758684698370,3.2078,4145.5,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758684698571,3.2078,4146.1,4145.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684698760,3.64177,4146.1,4146.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758684698967,3.64177,4146.1,4146.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758684699762,3.2078,4146.1,4146.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758684700168,3.2078,4146.1,4146.0,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1758684701569,3.2078,4146.6,4146.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758684701767,3.2078,4146.6,4146.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758684701961,3.2078,4146.6,4146.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684702174,0.83772,4146.5,4146.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684702477,3.2078,4146.6,4146.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684702672,3.2078,4146.6,4146.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684703268,3.2078,4146.6,4146.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758684703468,3.64166,4147.1,4146.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1758684703675,3.64166,4147.1,4146.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684703971,3.2078,4147.1,4146.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684704173,0.43387,4147.0,4146.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758684704373,0.4038,4147.4,4147.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684704873,0.43385,4147.2,4147.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684705175,0.83771,4146.7,4146.2,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758684705376,0.4038,4146.7,4146.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684705771,0.43393,4146.4,4146.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684705974,0.43395,4146.2,4145.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684706170,0.43397,4146.1,4145.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684706370,0.83777,4146.1,4145.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684706677,0.43397,4146.1,4145.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684706874,3.2078,4146.5,4146.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684707071,0.43395,4146.2,4146.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684707266,3.2078,4146.5,4146.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758684707471,0.6548,4146.9,4146.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684707675,0.43393,4146.4,4146.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684708076,0.43392,4146.6,4146.2,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1758684708378,0.43392,4146.6,4146.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684708776,0.43393,4146.5,4146.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684708975,0.43393,4146.5,4146.2,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1758684709480,0.43394,4146.4,4146.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684709679,0.4038,4146.3,4146.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684709977,0.43389,4146.9,4146.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758684710180,0.43389,4146.9,4146.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758684710370,0.43387,4147.1,4146.6,1.40191]
["bitfinex-derivatives","ETHF0:USTF0",1758684710677,3.64166,4147.2,4146.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758684710874,3.64166,4147.2,4146.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684711188,4.04545,4147.2,4146.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1758684711477,3.2078,4147.2,4147.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1758684712077,0.4038,4147.1,4146.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684712275,0.83767,4147.0,4146.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684712574,0.43389,4146.9,4146.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758684712883,0.43387,4147.1,4146.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758684713078,0.83768,4146.9,4146.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758684713274,0.43387,4147.1,4146.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758684713476,0.43387,4147.1,4146.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684713674,0.43383,4147.5,4147.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758684713981,3.2078,4147.7,4147.0,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1758684713982,3.2078,4147.7,4147.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758684714276,3.2078,4147.7,4147.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684715078,3.6014,4147.7,4147.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684715274,0.3936,4147.4,4147.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684715475,0.43386,4147.1,4147.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758684717177,0.82746,4147.1,4147.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684717378,0.3936,4147.0,4146.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684718884,0.3936,4147.0,4146.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758684719082,0.3936,4147.0,4146.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758684719282,0.3936,4146.9,4146.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758684719482,0.4339,4146.8,4146.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758684719671,0.4339,4146.8,4146.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758684719872,3.2078,4147.7,4146.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758684720084,0.4339,4146.8,4146.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1758684720386,0.43389,4146.8,4146.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684720588,0.82747,4147.0,4146.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684720884,0.43387,4147.0,4146.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684721079,0.43387,4147.0,4146.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684721283,3.2078,4147.1,4147.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758684721783,3.2078,4147.1,4147.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758684724085,3.2078,4147.6,4147.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1758684724286,0.82746,4147.2,4147.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684724985,0.82746,4147.2,4147.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758684725381,3.2078,4147.6,4147.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758684725382,0.43384,4147.3,4147.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758684725588,3.6014,4147.6,4147.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684725788,0.43385,4147.3,4147.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684725989,0.82745,4147.3,4147.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684726193,0.91,4147.2,4147.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684726484,1.34388,4146.9,4146.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684726692,1.34388,4146.9,4146.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758684727082,0.3936,4146.8,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684727277,1.34392,4146.5,4146.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758684727581,0.91,4146.5,4146.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758684727783,0.5164,4146.5,4146.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758684728082,0.2592,4146.5,4146.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758684728286,0.95032,4146.5,4146.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758684728484,1.34392,4146.5,4146.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758684728787,1.34392,4146.5,4146.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684729089,0.5164,4146.5,4146.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758684729789,0.5164,4146.5,4146.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758684730375,0.95034,4146.4,4146.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758684730578,0.95034,4146.4,4146.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758684730779,0.95034,4146.4,4146.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758684730981,0.95034,4146.4,4146.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758684731187,0.43401,4145.7,4145.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684731377,0.3936,4145.6,4145.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684731684,0.43401,4145.8,4145.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758684731879,0.43397,4146.2,4146.0,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758684732080,0.43394,4146.4,4146.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684732281,0.25,4146.8,4146.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684732481,0.43399,4145.9,4145.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1758684732683,0.43398,4146.0,4145.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684732990,0.43399,4145.9,4145.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1758684733187,0.43396,4146.2,4145.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684733390,0.43396,4146.2,4146.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684733697,0.4016,4146.3,4145.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684733884,0.4016,4146.4,4145.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684734086,0.43398,4146.0,4145.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758684734390,0.43402,4145.6,4145.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758684734594,0.83565,4145.3,4145.2,0.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758684734796,0.43405,4145.3,4145.2,0.44993]
["bitfinex-derivatives","ETHF0:USTF0",1758684735089,0.43405,4145.3,4145.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1758684735588,0.43403,4145.6,4145.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758684735791,0.43399,4145.9,4145.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684736094,0.43401,4145.8,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684737091,0.83561,4145.8,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684737386,0.43401,4145.8,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684737595,3.64178,4146.0,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684737785,0.43398,4146.0,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684738085,0.434,4145.9,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684738384,0.8356,4145.9,4145.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758684738689,0.4016,4146.4,4145.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684738889,0.43398,4146.0,4145.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758684739392,0.68778,4146.0,4145.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758684739881,0.43397,4146.1,4145.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758684740082,0.43394,4146.4,4146.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758684740287,0.94554,4146.4,4146.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758684740482,1.34714,4146.4,4146.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758684741201,0.94554,4146.4,4146.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1758684741379,0.43394,4146.4,4146.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758684741779,0.4016,4146.8,4146.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758684741984,3.2078,4147.6,4147.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758684742292,3.64162,4147.6,4147.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1758684742494,3.64162,4147.6,4147.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758684743295,0.43382,4147.6,4147.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758684743489,0.82242,4147.6,4147.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684743891,0.43382,4147.6,4147.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1758684744292,0.43384,4147.4,4147.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684744492,0.43385,4147.3,4147.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684744683,0.4338,4147.8,4147.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758684745196,0.43381,4147.7,4147.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684746294,0.68041,4147.7,4147.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684747495,0.92701,4147.7,4147.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684747694,0.92703,4147.4,4147.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684747890,0.92706,4147.2,4147.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684748199,0.92706,4147.2,4147.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758684748597,1.31566,4147.2,4147.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684748994,1.31566,4147.2,4147.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684749195,0.92706,4147.2,4147.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684749497,0.4932,4147.2,4147.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684749698,0.2466,4147.2,4147.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684749894,0.43385,4147.3,4147.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758684750095,0.68045,4147.3,4147.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684750399,1.31565,4147.3,4147.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684750700,0.92707,4147.1,4147.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758684750902,0.3886,4147.3,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684750903,1.31571,4146.8,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684751102,0.92712,4146.6,4146.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758684751499,1.31572,4146.6,4146.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758684752013,0.92712,4146.6,4146.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758684752391,0.92712,4146.6,4146.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758684753592,1.31572,4146.6,4146.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758684753808,1.31572,4146.6,4146.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758684754009,0.92712,4146.6,4146.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758684754303,0.4932,4146.6,4146.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758684755104,0.68048,4147.0,4146.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758684755407,0.92708,4147.0,4146.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684755805,1.31568,4147.0,4146.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684757314,0.43392,4146.6,4146.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758684757521,0.43392,4146.6,4146.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758684757522,0.4932,4146.2,4146.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758684757719,0.92712,4146.6,4146.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758684758022,0.68052,4146.6,4146.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758684758721,0.92721,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684758911,0.92721,4145.7,4145.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684758912,0.43404,4145.4,4145.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1758684759116,0.68064,4145.4,4145.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758684759423,0.2466,4145.4,4145.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758684759620,0.43401,4145.8,4145.7,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758684759922,0.92721,4145.8,4145.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684760123,0.92722,4145.6,4145.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758684760617,0.92722,4145.6,4145.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758684760821,0.43405,4145.3,4145.2,0.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758684761013,0.3886,4146.3,4146.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758684761215,0.2466,4146.3,4146.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758684761415,0.43393,4146.5,4146.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758684761617,0.68053,4146.5,4146.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684761817,0.92717,4146.1,4146.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1758684762011,0.92717,4146.1,4146.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1758684762221,0.92717,4146.1,4145.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758684762222,0.68062,4145.6,4145.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758684762417,0.68062,4145.6,4145.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758684763121,0.68062,4145.6,4145.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758684763319,0.92722,4145.6,4145.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1758684764017,0.92722,4145.6,4145.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758684764216,1.31582,4145.6,4145.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758684764418,1.31582,4145.6,4145.2,3.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758684764419,0.43405,4145.3,4145.2,3.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758684764624,0.68065,4145.3,4145.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1758684764922,0.68065,4145.3,4145.2,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758684765713,0.43405,4145.4,4145.2,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1758684765917,0.43405,4145.4,4145.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684766325,0.92725,4145.4,4145.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684766524,1.31585,4145.4,4145.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684766723,0.68065,4145.4,4145.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684767026,0.43405,4145.4,4145.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684767225,0.4932,4145.4,4145.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758684767531,1.31585,4145.3,4145.2,0.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758684767729,0.92725,4145.3,4145.2,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1758684767928,1.31585,4145.3,4145.2,0.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758684768132,4.52365,4145.3,4145.2,0.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758684768718,0.2466,4144.9,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684768928,1.31593,4144.6,4144.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758684769721,1.31593,4144.6,4144.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758684770425,0.68076,4144.3,4144.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758684770729,0.68076,4144.3,4144.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1758684770927,1.31596,4144.3,4144.2,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1758684771729,0.6808,4143.9,4143.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1758684771930,0.6808,4143.9,4143.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758684772424,0.6808,4143.9,4143.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758684772933,0.9274,4143.9,4143.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758684773127,1.316,4143.9,4143.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684773930,0.4342,4143.9,4143.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758684774226,0.9434,4143.9,4143.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758684774426,1.314,4143.9,4143.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758684774619,1.314,4143.9,4143.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758684774824,1.314,4143.9,4143.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758684774825,0.9434,4143.9,4143.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758684775017,0.9434,4143.9,4143.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758684775224,0.9434,4143.9,4143.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758684775426,0.94343,4143.6,4143.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758684775729,0.43425,4143.4,4143.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684775934,0.68665,4143.4,4143.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758684776233,1.31405,4143.4,4143.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758684776928,0.43423,4143.7,4143.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1758684777127,0.43423,4143.7,4143.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684777322,1.31403,4143.7,4143.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758684777828,0.43423,4143.7,4143.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684779431,0.68663,4143.7,4143.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684779632,0.68666,4143.3,4143.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1758684779938,0.68666,4143.3,4143.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1758684780132,0.43423,4143.7,4143.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684780334,0.43421,4143.9,4143.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684780929,0.43419,4144.0,4143.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684781135,0.43419,4144.0,4143.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684781533,1.70493,4144.6,4144.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684781534,0.68653,4144.6,4144.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684782225,1.31396,4144.3,4144.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684782428,0.43421,4143.8,4143.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684782633,0.94341,4143.8,4143.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758684783335,0.94341,4143.8,4143.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684783643,0.68661,4143.8,4143.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684784137,0.94343,4143.6,4143.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758684784339,1.31403,4143.6,4143.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684784731,0.68668,4143.1,4143.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758684784928,1.31408,4143.1,4143.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684785130,0.68674,4142.6,4142.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684785534,0.94354,4142.6,4142.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684785735,3.5784,4143.3,4142.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684785931,0.43432,4142.8,4142.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684786138,0.68672,4142.8,4142.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684786339,0.91619615,4142.8,4142.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684786839,0.48187615,4142.8,4142.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684787739,0.22947615,4142.8,4142.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758684788041,0.8798,4142.9,4142.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684788338,1.12135483,4142.9,4142.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684788740,0.94354,4142.6,4142.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758684789040,0.5092,4142.6,4142.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758684789241,0.75077311,4142.6,4142.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758684789635,1.12137311,4142.6,4142.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758684790139,0.75077311,4142.6,4142.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758684790529,0.75077311,4142.6,4142.5,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1758684790732,0.75077311,4142.6,4142.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684793539,0.24157311,4142.6,4142.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1758684794142,3.2078,4143.3,4143.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684794441,0.2449,4143.3,4143.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684794637,0.43422,4143.7,4143.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758684794838,0.2449,4143.7,4143.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684795035,0.872,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684795337,0.43425,4143.5,4143.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758684795538,0.43426,4143.4,4143.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684795842,3.4527,4143.9,4143.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684796138,4.0798,4143.9,4143.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684796335,3.71,4143.9,4143.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684797439,3.2078,4143.9,4143.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758684797748,1.30624,4143.5,4143.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758684797941,1.30627,4143.2,4143.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758684798246,1.30623,4143.6,4143.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758684798447,1.30623,4143.6,4143.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758684798639,3.2078,4143.9,4143.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758684798848,4.0798,4143.9,4143.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684799340,0.43429,4143.1,4143.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684799537,0.3698,4143.7,4143.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758684799740,0.67914,4143.5,4143.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758684800039,1.30627,4143.2,4143.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1758684801043,1.30627,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684801044,0.67923,4142.7,4142.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758684801246,0.67923,4142.7,4142.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1758684801650,1.30633,4142.7,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684801944,0.67933,4141.7,4141.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1758684802139,0.67933,4141.7,4141.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684802544,0.2449,4141.7,4141.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758684803146,0.43442,4141.8,4141.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758684803341,0.43439,4142.1,4141.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684803543,0.3603,4142.3,4141.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684803745,0.249,4142.6,4141.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684803945,0.43439,4142.1,4142.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1758684804246,0.43439,4142.1,4142.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758684805039,0.43439,4142.1,4142.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684805235,0.43444,4141.6,4141.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1758684805439,0.43443,4141.8,4141.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684805648,0.43444,4141.7,4141.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1758684805849,0.43444,4141.7,4141.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684806148,0.6734289,4141.7,4141.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684806347,0.9209289,4141.7,4141.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758684806650,0.9209289,4141.7,4141.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684807249,0.2389889,4141.7,4141.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684808342,0.2389889,4141.7,4141.6,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1758684808543,0.2389889,4141.7,4141.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1758684808737,0.23887505,4141.7,4141.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684808943,0.43434,4142.6,4142.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758684809153,0.23887582,4142.5,4142.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758684809349,0.43434,4142.6,4142.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758684809545,0.3603,4142.2,4142.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684809849,0.3603,4142.2,4142.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684810346,0.1541,4142.5,4141.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758684810550,0.3603,4142.4,4141.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684810755,0.4344,4142.1,4141.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684811050,0.79471,4142.0,4141.5,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1758684811251,0.3603,4141.9,4141.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684811757,0.3603,4141.9,4141.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684811943,0.43442,4141.8,4141.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684812148,0.79472,4141.8,4141.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758684812651,0.79472,4141.8,4141.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684812849,0.3603,4141.8,4141.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1758684813855,0.8629,4141.8,4141.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684814049,0.8629,4141.8,4141.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758684814445,0.2475,4141.8,4141.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684814650,0.79469,4142.1,4142.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684814953,1.04219,4142.1,4142.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684815453,0.6078,4142.1,4142.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684816048,0.8629,4142.1,4142.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758684816247,0.8629,4142.1,4142.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684817154,0.2475,4141.7,4141.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684817859,0.2475,4141.7,4141.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684817860,0.8629,4141.7,4141.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684818055,0.8629,4141.7,4141.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684818457,0.2475,4141.7,4141.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684818654,0.3603,4142.2,4141.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684818956,0.6078,4141.9,4141.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684819351,0.8629,4141.9,4141.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684820053,3.2078,4142.3,4142.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684820257,3.2078,4142.3,4142.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684820458,0.2475,4142.4,4142.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758684820955,0.2475,4142.4,4142.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684821156,0.48899682,4142.4,4142.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684821659,0.24149682,4142.4,4142.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684822552,0.48899682,4142.4,4142.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684822859,1.10439682,4142.4,4142.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684823355,1.29729,4142.1,4142.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684823660,1.53878682,4142.1,4142.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758684824046,0.43443,4141.7,4141.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758684824252,1.29733,4141.7,4141.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758684825055,1.5388836,4141.7,4141.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758684825458,1.29736,4141.4,4141.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684825655,1.29736,4141.4,4141.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684825656,0.93708,4141.2,4141.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684825854,1.5389336,4141.2,4141.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684826364,0.8629,4141.1,4141.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684826553,1.1044536,4141.1,4141.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684826955,0.7441536,4141.1,4140.6,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758684827254,1.1044536,4141.0,4140.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684829357,1.2585536,4141.0,4140.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684829958,0.43451,4140.9,4140.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684830160,1.5389636,4140.9,4140.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684830363,0.5026,4140.7,4140.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1758684830661,1.29747,4140.4,4140.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758684830864,0.4346,4140.1,4139.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758684831161,0.8629,4140.0,4139.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758684831360,1.25866773,4140.0,4139.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1758684831563,1.25866773,4140.0,4139.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684832452,0.5026,4139.7,4139.6,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758684832653,0.6078,4139.2,4139.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758684832857,0.6078,4139.2,4139.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758684832858,0.8629,4139.2,4139.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758684833058,0.8629,4139.2,4139.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758684833256,0.8629,4139.2,4139.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1758684833459,0.9875,4139.0,4138.5,3.79206]
["bitfinex-derivatives","ETHF0:USTF0",1758684833661,0.9875,4139.0,4138.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758684833662,0.5902,4138.7,4138.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758684833860,0.8399,4138.7,4138.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758684834166,0.8399,4138.7,4138.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684834750,0.43475,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684834966,1.51558394,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684835762,1.08083394,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684835967,1.08083394,4138.6,4138.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758684836667,0.3509,4139.2,4138.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684836859,0.2393,4138.8,4138.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758684837058,0.5902,4138.8,4138.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758684837771,3.4471,4139.3,4139.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1758684838071,0.8399,4138.7,4138.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1758684838265,0.8399,4138.7,4138.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758684838764,0.8399,4138.7,4138.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758684839261,0.8399,4138.7,4138.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758684839471,0.5902,4139.0,4138.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758684839768,3.2078,4139.3,4139.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758684839962,3.4471,4139.3,4139.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758684840659,0.3934,4140.0,4139.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758684840853,0.5902,4140.0,4139.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758684841058,0.8399,4140.0,4139.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758684841259,0.2393,4139.6,4139.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1758684841460,0.43471,4139.1,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684841664,0.8399,4138.9,4138.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758684841864,0.8399,4138.9,4138.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1758684842062,0.3509,4138.5,4138.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1758684842265,0.43473,4138.9,4138.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684842468,0.3509,4138.6,4138.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684842662,3.2078,4139.4,4138.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684842862,0.59092642,4139.3,4138.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684843059,0.59092642,4139.3,4138.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684843060,0.1476,4139.0,4138.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684843264,0.1476,4139.0,4138.7,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758684843465,0.3509,4138.9,4138.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1758684843668,0.3509,4139.4,4139.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684843866,0.1476,4139.5,4138.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684844070,0.4985,4139.5,4138.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684844268,0.7856,4139.2,4138.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684844476,0.3509,4138.9,4138.8,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1758684844770,0.3509,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684844968,0.3509,4138.4,4138.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684845172,0.3509,4138.3,4138.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684845373,0.3509,4138.3,4138.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758684845569,0.3509,4138.3,4138.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1758684845758,0.1476,4139.0,4138.7,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758684845962,0.3509,4138.9,4138.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684846271,0.3509,4138.5,4138.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684846573,0.1476,4139.0,4138.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684846574,0.43478,4138.4,4138.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684847068,0.78568,4138.4,4138.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758684847477,0.7857,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684847664,3.3554,4139.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684847665,0.3509,4138.6,4138.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758684847866,0.3509,4138.6,4138.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684848067,0.3509,4138.5,4138.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684848372,0.58231,4139.0,4138.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684848567,0.3509,4139.1,4138.9,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758684848772,0.4347,4139.1,4138.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684848973,0.3509,4139.0,4138.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684849170,0.3509,4139.4,4139.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684849468,0.3509,4138.9,4138.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684849662,0.3509,4139.4,4139.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758684849863,0.24124133,4139.3,4139.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684850059,3.5587,4139.5,4138.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684850265,0.24128146,4139.4,4139.2,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758684850472,0.59218146,4139.3,4139.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1758684850672,3.4568,4140.1,4139.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684850978,0.67596081,4140.0,4139.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684851166,0.78553,4139.8,4139.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684851367,0.43465,4139.6,4139.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684851570,1.02690081,4139.6,4139.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684851868,0.78558,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684852075,0.43471,4139.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684852274,0.24179452,4139.0,4138.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758684852468,0.3509,4139.4,4138.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1758684852663,0.3509,4139.2,4139.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758684852975,0.3752,4139.4,4139.2,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758684853179,0.3752,4139.4,4139.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684853472,0.3752,4139.1,4138.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684853770,0.24213533,4139.0,4138.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684853967,0.3752,4139.5,4139.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758684854170,0.24214895,4139.4,4139.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684854763,0.43469,4139.2,4138.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684854974,0.3752,4139.0,4138.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758684855175,0.61734895,4139.0,4138.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758684855763,0.24214895,4139.0,4138.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758684855964,0.24214895,4139.4,4138.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758684856172,0.3752,4139.3,4139.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1758684856371,0.24214895,4139.3,4139.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1758684856572,0.3752,4139.6,4139.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684856878,0.61779131,4139.6,4139.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684857077,0.61779131,4139.6,4139.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758684857078,0.24259131,4139.6,4139.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758684857570,0.24259131,4139.6,4139.5,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758684857770,0.24259131,4139.6,4139.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758684857973,0.24259131,4139.6,4139.5,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758684858374,0.3752,4140.4,4140.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758684858576,0.24288868,4140.3,4140.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684859077,0.3752,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684859280,0.61808868,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684859581,0.24288868,4140.2,4140.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758684859788,0.3752,4141.3,4140.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1758684860076,0.24309571,4141.2,4140.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684860274,0.3752,4140.9,4140.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758684860475,0.3752,4140.4,4139.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758684860668,0.24309571,4140.3,4139.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684860867,0.3752,4140.1,4139.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684861076,0.38559571,4140.0,4139.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684861277,0.38559571,4140.0,4139.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758684861278,0.24309571,4140.0,4139.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1758684861478,0.24309571,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684861677,0.24309571,4139.9,4139.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684861882,0.24309571,4139.8,4139.7,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1758684863774,0.61189571,4139.8,4139.7,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758684863974,0.24309571,4139.8,4139.7,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758684864275,0.3688,4140.2,4139.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684864479,0.24295957,4140.1,4140.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684865083,0.61175957,4140.1,4140.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684865380,0.24295957,4140.1,4140.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684865581,0.24295957,4140.1,4140.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758684865779,0.24295957,4140.1,4140.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684865972,0.61175957,4140.1,4140.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758684867372,0.61175957,4140.1,4139.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758684867579,0.24295957,4140.0,4139.7,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1758684867780,0.61175957,4139.9,4139.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1758684868084,0.61175957,4139.9,4139.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1758684868278,0.61175957,4139.9,4139.8,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1758684868781,0.86535957,4139.9,4139.8,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1758684868974,0.86535957,4139.9,4139.8,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1758684869169,0.6224,4139.9,4139.8,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1758684869476,0.6224,4139.9,4139.8,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758684870283,0.2536,4139.9,4139.8,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1758684870778,0.3688,4140.3,4140.2,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758684870980,0.86536984,4140.3,4140.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1758684871178,0.24296984,4140.3,4140.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1758684871484,0.86536984,4140.3,4140.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1758684872182,0.67753984,4140.3,4140.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684872375,1.18453984,4140.3,4140.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684872578,0.4346,4140.1,4139.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684872775,0.8758,4139.9,4139.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758684873482,0.8758,4139.9,4139.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684873677,1.11876527,4139.9,4139.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758684873872,1.11876527,4139.9,4139.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684874075,0.8758,4139.9,4139.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758684874279,0.8758,4139.9,4139.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1758684874974,0.8758,4139.9,4139.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758684875174,1.11883475,4139.9,4139.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684876883,1.55345475,4139.9,4139.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684877178,0.86543475,4139.8,4139.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1758684877377,0.86543475,4139.8,4139.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758684877583,1.11883475,4139.8,4139.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684878181,0.75003475,4139.8,4139.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758684878480,1.0196,4139.5,4139.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684879390,0.8758,4139.3,4139.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684879583,1.1060096,4139.3,4139.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684879786,0.3688,4138.3,4138.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1758684880082,0.507,4138.3,4138.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1758684880482,0.8758,4138.3,4138.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684880784,1.45442,4138.0,4137.9,0.27316714]
["bitfinex-derivatives","ETHF0:USTF0",1758684881290,1.45442,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758684882190,1.0196,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758684882693,1.0196,4138.0,4137.9,0.25596714]
["bitfinex-derivatives","ETHF0:USTF0",1758684883094,0.8758,4138.0,4137.9,0.88886714]
["bitfinex-derivatives","ETHF0:USTF0",1758684885195,0.8758,4138.0,4137.9,0.50906714]
["bitfinex-derivatives","ETHF0:USTF0",1758684885400,0.2536,4138.0,4137.9,0.88886714]
["bitfinex-derivatives","ETHF0:USTF0",1758684886095,3.2078,4138.8,4138.3,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758684886295,0.2536,4138.4,4138.3,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1758684886689,3.2078,4139.3,4138.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1758684886887,0.6224,4139.1,4139.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684887084,0.6224,4139.1,4139.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1758684887503,0.2536,4139.1,4139.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1758684887688,3.5766,4139.3,4139.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684887889,4.0836,4139.3,4139.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684888089,0.3688,4139.2,4139.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684888297,0.8758,4139.2,4139.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684888692,0.2536,4139.2,4139.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758684889096,0.8758,4139.2,4139.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1758684889293,0.2536,4138.8,4138.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1758684889598,0.8758,4138.8,4138.7,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1758684889795,0.2536,4139.1,4139.0,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758684890102,0.2536,4139.1,4139.0,1.29941]
["bitfinex-derivatives","ETHF0:USTF0",1758684890405,3.2078,4139.3,4139.2,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1758684891198,0.6224,4139.5,4139.4,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1758684891394,0.2536,4139.5,4139.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758684891793,0.6224,4139.5,4139.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758684892293,0.6224,4139.5,4139.4,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1758684893308,0.2536,4139.5,4139.4,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1758684893889,0.624,4139.5,4139.4,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1758684894201,0.2495,4139.7,4139.6,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1758684894401,0.6199,4139.7,4139.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684895200,0.2495,4139.7,4139.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684895899,3.2078,4140.6,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758684896098,1.08763063,4140.4,4140.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1758684897204,0.47903063,4140.4,4140.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1758684897502,0.8581,4140.4,4140.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1758684898101,3.2078,4140.6,4140.5,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758684898402,3.8277,4140.6,4140.5,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1758684899399,3.4573,4140.6,4140.5,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1758684899604,0.8581,4140.6,4140.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684899803,0.8581,4140.6,4140.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758684900404,0.8581,4140.6,4140.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1758684900405,0.8581,4140.0,4139.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1758684900599,0.8581,4140.0,4139.9,4.72021]
["bitfinex-derivatives","ETHF0:USTF0",1758684900799,0.2495,4140.5,4140.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684901405,0.43449,4141.1,4140.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684901406,0.6199,4141.2,4141.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758684901594,3.2078,4141.5,4141.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758684901800,3.2078,4141.5,4141.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1758684902106,0.8581,4141.5,4141.4,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1758684902302,0.3704,4141.9,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758684902605,0.8581,4141.9,4141.6,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1758684902811,0.3704,4141.8,4141.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758684903106,0.8581,4141.8,4141.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758684903701,0.8581,4141.8,4141.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684903904,3.8277,4142.1,4142.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758684904110,4.0659,4142.1,4142.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758684904303,0.2495,4141.8,4141.7,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1758684904503,0.2495,4141.8,4141.7,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1758684904801,0.3704,4142.1,4142.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758684905111,0.6199,4142.1,4142.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758684905404,0.2495,4142.1,4142.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1758684905608,0.6199,4142.4,4142.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684905806,0.8581,4142.4,4142.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684906112,0.2495,4142.4,4142.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684906413,3.2078,4143.2,4142.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758684906608,0.6199,4143.1,4143.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1758684907309,0.8581,4143.1,4142.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684907497,0.1425,4143.5,4142.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684907498,0.4343,4142.9,4142.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684907702,0.8581,4142.8,4142.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758684907909,0.4877,4142.6,4142.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1758684908209,0.8581,4142.6,4142.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758684908408,0.8581,4142.6,4142.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758684908606,0.8581,4142.6,4142.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1758684908607,0.6199,4142.2,4142.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1758684908804,0.6199,4142.2,4142.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758684909302,0.8581,4142.2,4142.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1758684909498,0.8581,4142.2,4142.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758684910110,0.8581,4142.2,4142.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758684910906,0.8581,4142.2,4142.1,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1758684911109,0.8581,4142.2,4142.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758684911712,0.2495,4142.2,4142.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758684912119,0.8581,4142.2,4142.1,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1758684912812,3.2078,4142.9,4142.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1758684913117,0.8581,4142.6,4142.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1758684913512,0.2495,4142.6,4142.5,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1758684913816,0.5691,4142.9,4142.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684914116,0.8046,4142.9,4142.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684914317,0.8046,4142.9,4142.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758684914712,0.8046,4142.9,4142.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758684915315,0.8046,4142.6,4142.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758684915713,0.8046,4142.6,4142.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758684916104,0.1369,4142.5,4142.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684916311,0.9415,4142.5,4142.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758684917217,0.8046,4142.5,4142.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758684918310,0.8046,4142.9,4142.8,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1758684918515,0.8046,4142.9,4142.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684918814,3.6745,4143.4,4143.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758684919116,3.91285962,4143.4,4143.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758684919617,4.25075962,4143.4,4143.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758684920719,0.5691,4143.0,4142.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684921423,0.8046,4143.3,4143.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684921611,1.04320944,4143.3,4143.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684922618,0.8046,4142.9,4142.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1758684922820,0.8046,4142.9,4142.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758684923213,0.2312,4142.9,4142.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684923420,0.2312,4142.9,4142.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758684924214,0.46998553,4142.9,4142.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758684924419,0.82268553,4142.9,4142.8,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1758684925029,1.05468553,4142.9,4142.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1758684925312,1.05468553,4142.9,4142.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1758684925911,1.05468553,4142.9,4142.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684926312,1.05468553,4142.9,4142.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758684926509,0.2455,4142.4,4142.3,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1758684926720,1.05498904,4142.4,4142.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758684927914,1.05498904,4142.4,4142.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684928223,1.05498904,4142.4,4142.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758684929616,1.05498904,4142.4,4142.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684929816,0.2455,4141.9,4141.8,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1758684930124,0.82298904,4141.9,4141.8,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1758684930324,1.05498904,4141.9,4141.8,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1758684931925,1.05498904,4141.9,4141.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684932220,0.8159,4141.7,4141.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684932424,1.48942904,4141.7,4141.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684932623,1.48942904,4141.7,4141.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758684933024,1.48942904,4141.7,4141.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684933330,0.5839,4141.2,4141.1,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1758684933528,0.82298904,4141.2,4141.1,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1758684933729,1.05498904,4141.2,4141.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684936226,1.48946904,4141.2,4141.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684936428,1.05498904,4141.2,4141.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684938929,0.23908904,4141.2,4141.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684939121,0.3384,4141.6,4141.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684939122,0.5839,4141.8,4141.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758684939431,0.9531,4141.5,4141.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758684939624,1.19277415,4141.5,4141.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758684940130,1.19277415,4141.5,4141.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758684940831,1.05557415,4141.5,4141.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758684941531,0.23967415,4141.5,4141.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758684943627,4.0237,4142.2,4142.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758684943831,4.26321622,4142.2,4142.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758684944033,4.26321622,4142.2,4141.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684944034,0.9531,4142.0,4141.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684944226,1.19261622,4142.0,4141.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758684944427,0.2455,4141.6,4141.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758684944631,0.8159,4141.2,4141.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758684944928,0.8159,4141.2,4141.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758684945136,1.05524365,4141.2,4141.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1758684945334,1.05524365,4141.2,4141.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1758684946323,0.43444,4141.6,4141.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1758684946530,0.82325134,4141.5,4141.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758684946730,1.05525134,4141.5,4141.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1758684947030,0.8159,4141.2,4141.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758684947231,0.43452,4140.9,4140.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758684947541,0.43454,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684947730,0.8159,4140.0,4139.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758684947932,1.25051,4140.0,4139.9,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758684948139,1.38771,4140.0,4139.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1758684948326,1.62698075,4140.0,4139.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684948527,0.71677075,4139.9,4139.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684948729,1.05517075,4139.9,4139.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684949634,0.6147,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684949935,0.9531,4139.5,4139.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758684950328,0.9531,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684950532,0.9531,4139.5,4139.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758684950737,0.9531,4139.5,4139.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684951429,0.9531,4139.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684951636,0.8159,4139.0,4138.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758684951827,0.8159,4139.0,4138.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1758684952333,0.8159,4139.0,4138.9,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758684954731,0.2455,4139.0,4138.9,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1758684955341,0.9696,4139.0,4138.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1758684955541,0.9696,4139.0,4138.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758684956638,0.9696,4139.0,4138.9,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758684956939,0.9696,4139.0,4138.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758684957639,0.8315,4139.0,4138.9,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758684958242,0.8315,4139.0,4138.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758684958444,0.8315,4139.0,4138.9,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1758684958638,0.1372,4139.5,4138.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758684958839,0.2239,4139.2,4139.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684959046,3.2078,4139.9,4139.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758684959047,0.43468,4139.3,4139.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758684959245,0.65858,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684959442,1.24458,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684959744,0.8099,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684959949,0.2239,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684960344,0.65858,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684960547,0.8099,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684962444,0.2239,4139.3,4139.2,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1758684963254,0.2239,4139.3,4139.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684964453,0.43469,4139.2,4138.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1758684964754,1.24461,4139.0,4138.9,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758684965443,1.38271,4139.0,4138.9,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1758684965844,1.38271,4139.0,4138.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758684966244,0.948,4139.0,4138.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758684966853,0.948,4139.0,4138.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684966854,0.4606,4138.7,4138.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684967045,1.24464,4138.7,4138.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684967240,1.24464,4138.7,4138.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758684967446,0.57286,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684967650,1.38276,4138.5,4138.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758684967953,1.38276,4138.5,4138.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758684968348,1.38276,4138.5,4138.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758684969151,1.62406383,4138.5,4138.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758684970454,1.18930383,4138.5,4138.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1758684970955,1.18930383,4138.5,4138.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1758684971150,1.18930383,4138.5,4138.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758684971655,1.18930383,4138.5,4138.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1758684972556,1.18930383,4138.5,4138.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758684972953,1.18930383,4138.5,4138.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1758684973153,0.66029,4139.2,4139.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684973356,0.24191687,4139.2,4139.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684974257,0.5677,4140.3,4140.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684974450,0.7857,4140.3,4140.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758684974649,0.9175,4140.0,4139.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758684974851,0.43467,4139.4,4139.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684975050,1.22037,4139.4,4139.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684975251,1.2204,4139.1,4139.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684975458,3.2078,4139.4,4138.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684975459,0.7857,4138.7,4138.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684975659,0.7857,4138.7,4138.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684975859,0.3421,4139.3,4138.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758684976062,0.7857,4138.8,4138.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758684976252,0.4436,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684976448,0.4739,4138.5,4138.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1758684976655,0.79217,4138.5,4138.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684976856,0.7857,4138.5,4138.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684977155,0.9175,4138.5,4138.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684977350,0.9175,4138.5,4138.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684977351,1.22051,4138.1,4138.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758684977560,1.22051,4138.1,4138.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758684977748,1.22051,4138.1,4138.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684977951,1.22051,4138.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758684977952,0.9175,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758684979759,6.47828208,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758684980063,6.47828208,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684980064,0.9175,4137.5,4137.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758684980263,0.9175,4137.5,4137.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758684980460,0.7857,4137.5,4137.4,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758684980763,0.9175,4137.5,4137.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1758684980958,0.7857,4137.5,4137.4,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758684981760,0.5677,4138.0,4137.9,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1758684981972,0.2256,4138.0,4137.9,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1758684982154,0.2256,4138.0,4137.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684982558,0.9175,4138.0,4137.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758684982759,0.4436,4137.7,4137.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758684982953,0.7857,4137.7,4137.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758684983162,0.7857,4137.7,4137.6,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1758684983360,0.7857,4137.7,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684983565,0.9313,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684983963,0.9313,4137.5,4137.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758684984264,0.9313,4137.5,4137.4,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684984459,0.7977,4137.0,4136.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684984863,0.7977,4137.0,4136.9,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758684985073,0.9313,4137.0,4136.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758684985570,0.3447,4137.0,4136.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684985769,0.7977,4137.0,4136.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684986063,1.16759291,4137.0,4136.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758684986372,0.66516,4136.7,4136.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758684986562,1.12425291,4136.7,4136.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1758684986869,0.88802,4136.1,4136.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684987069,1.46901291,4136.1,4136.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684987394,1.00257,4135.6,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684987666,1.16733803,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758684988058,1.23283,4135.0,4134.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758684988259,1.23283,4135.0,4134.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758684988260,0.43517,4134.7,4134.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758684988459,0.5675,4134.7,4134.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758684988657,0.1336,4135.0,4134.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684988863,0.5749,4134.9,4134.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684989268,0.7977,4134.9,4134.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758684989566,1.03328066,4134.9,4134.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684989766,0.7977,4134.9,4134.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684989975,1.03331011,4134.9,4134.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684990175,0.7977,4134.9,4134.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684990472,0.7977,4134.9,4134.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758684990661,0.7977,4134.9,4134.8,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758684991369,0.7977,4134.9,4134.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684991565,0.2302,4134.5,4134.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684991868,0.7977,4134.5,4134.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684992074,0.56874,4135.0,4134.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684992264,0.56869,4135.5,4134.7,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1758684992575,0.3447,4135.3,4134.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684992768,0.5749,4134.9,4134.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684993567,0.5749,4134.9,4134.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684993972,1.01004,4134.9,4134.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684994172,1.23284,4134.9,4134.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758684994676,1.23284,4134.9,4134.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684994872,0.43519,4134.5,4134.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758684995071,0.43519,4134.5,4134.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758684995072,0.43523,4134.1,4134.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758684995377,1.23297,4133.7,4133.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758684995575,1.23297,4133.7,4133.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684995765,1.23297,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684995965,0.88827,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684996166,1.23297,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684996469,0.7977,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684996674,0.2302,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684996869,0.43525,4134.0,4133.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758684997073,0.43523,4134.1,4134.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758684997266,1.01013,4134.1,4134.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684997465,1.01017,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684997773,1.233,4133.4,4133.3,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758684998078,1.233,4133.4,4133.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684998270,0.6655,4133.4,4133.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684998777,0.6655,4133.4,4133.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684998979,0.6655,4133.4,4133.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1758684999280,1.233,4133.4,4133.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684999469,1.233,4133.4,4133.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758684999675,1.233,4133.4,4133.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758684999872,1.233,4133.4,4133.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758685000084,1.23304,4133.0,4132.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758685000281,0.7977,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685000478,0.88836,4132.8,4132.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758685000681,0.43534,4133.1,4132.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685000879,3.2078,4133.3,4133.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758685001082,3.2078,4133.3,4133.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685001275,0.43529,4133.5,4133.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758685001579,0.43527,4133.7,4133.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685001883,1.0102,4133.4,4133.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685002085,0.2302,4133.4,4133.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685002278,1.01017,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685002581,1.46531645,4133.7,4133.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685002781,0.5749,4132.8,4132.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1758685002976,3.2078,4133.3,4132.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758685003181,0.5749,4133.3,4133.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685003373,0.2302,4133.3,4133.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685003577,3.5525,4133.8,4133.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758685003774,3.5525,4133.8,4133.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758685004076,3.44039012,4133.8,4133.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685004377,0.88822,4134.2,4134.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758685004581,1.03049348,4134.2,4134.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685004771,3.2078,4134.4,4134.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758685004972,3.2078,4134.4,4134.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685005173,3.44067739,4134.4,4134.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685005384,4.01557739,4134.4,4134.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685005679,4.23837739,4134.4,4134.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685005886,0.23287739,4134.4,4134.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685006076,3.5525,4134.9,4134.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758685006281,4.0055,4134.9,4134.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758685006584,1.03116645,4134.9,4134.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1758685006880,3.2078,4135.4,4134.8,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1758685007087,3.2078,4135.4,4135.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685007088,1.0311019,4135.3,4135.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685007383,0.4636019,4135.3,4135.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685007586,0.8083019,4135.3,4135.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685007783,0.4636019,4135.3,4135.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685008182,0.2334019,4135.3,4135.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685008386,3.6608,4135.9,4135.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758685008581,0.43505,4135.8,4135.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758685008780,0.3447,4135.9,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685008984,0.5675,4135.7,4135.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758685009180,1.03136248,4135.7,4135.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758685009586,0.23366248,4135.7,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685009786,0.23366248,4135.7,4135.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758685009787,0.7977,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685009989,1.03136248,4135.1,4135.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758685010176,0.46386248,4135.1,4135.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758685010486,0.23366248,4135.1,4135.0,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758685010686,3.2078,4135.9,4135.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1758685010984,1.23276,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685011187,0.5749,4135.7,4135.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758685011381,0.2302,4135.7,4135.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1758685011683,0.2302,4135.7,4135.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685011684,0.3447,4135.6,4135.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685011889,3.2078,4135.8,4135.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758685011890,0.7977,4135.3,4135.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1758685012089,0.7977,4135.3,4135.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758685013089,1.23281,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685013993,0.4376,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685014296,1.19956,4134.7,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685014484,1.19961,4134.3,4134.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685014684,0.7644,4134.3,4134.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685015285,0.3452,4135.0,4134.6,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758685015490,0.56869,4135.5,4134.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758685015491,0.5444,4134.9,4134.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758685015781,0.5444,4134.6,4134.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685015984,1.19957,4134.6,4134.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685016191,0.5444,4134.2,4134.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758685016383,0.2176,4134.2,4134.1,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758685016582,0.5444,4134.6,4134.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685016991,0.7644,4134.6,4134.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758685017389,0.7644,4134.6,4134.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685017595,0.4544,4135.0,4134.5,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1758685017786,1.11201067,4134.9,4134.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685018090,1.32719,4134.5,4134.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685018687,0.43518,4134.6,4134.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758685018893,0.3268,4134.9,4134.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758685019086,1.33206641,4134.9,4134.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758685019393,0.43512,4135.2,4134.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685019591,0.78550615,4135.1,4135.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685019786,0.78550615,4135.1,4135.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685020096,1.11230615,4135.1,4135.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685020291,0.5444,4135.5,4135.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758685020591,3.2078,4135.6,4135.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758685020991,3.9722,4135.6,4135.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685021294,0.2176,4134.8,4134.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685021503,0.5444,4134.8,4134.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685021791,0.5444,4134.8,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685021986,0.5444,4134.8,4134.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685022487,0.7644,4134.8,4134.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685022693,0.998894,4134.8,4134.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685023004,0.998894,4134.8,4134.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685023299,0.998894,4134.8,4134.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685023481,0.998894,4134.8,4134.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685023884,0.234494,4134.8,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685024490,0.998894,4134.8,4134.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685024690,0.3268,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685024993,0.781294,4134.4,4134.3,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758685025289,0.234494,4134.4,4134.3,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758685025495,1.19947,4135.7,4135.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685025696,0.7644,4135.3,4135.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685025894,0.76185,4135.8,4135.2,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1758685026096,0.7644,4135.3,4135.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685026290,0.7644,4134.7,4134.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685026595,0.7644,4134.7,4134.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685026994,3.2078,4134.9,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685027192,0.4376,4134.6,4134.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758685027588,3.2078,4135.4,4135.0,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1758685027799,0.4376,4135.4,4135.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685027991,0.2176,4135.0,4134.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758685028191,1.19953,4135.0,4134.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685028394,0.43516,4134.8,4134.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758685028591,0.5444,4134.6,4134.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758685028795,0.7644,4134.6,4134.5,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758685028993,0.1276,4134.5,4134.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685029192,0.2176,4134.4,4134.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685029390,0.43516,4134.8,4134.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685029391,0.2176,4134.8,4134.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685029594,0.7644,4134.8,4134.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685029794,0.3268,4134.4,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685029994,0.7644,4134.1,4134.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685030292,0.2176,4134.5,4134.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758685030487,0.5444,4134.8,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685030688,0.7644,4134.8,4134.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758685030901,0.2176,4134.3,4134.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685031099,0.5444,4134.3,4134.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685031402,0.7644,4134.3,4134.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685031991,0.7644,4134.3,4134.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758685032197,0.7644,4134.3,4134.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758685032501,0.2176,4134.8,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685032797,0.3268,4135.1,4134.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685033099,0.5444,4135.1,4135.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758685033296,0.3399,4135.3,4135.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758685033503,3.2078,4135.6,4135.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758685033504,3.4231,4135.6,4135.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758685033689,0.56863,4136.0,4135.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758685033895,0.43504,4135.9,4135.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685034092,0.3399,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685034299,0.3399,4135.3,4135.2,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758685034500,0.3399,4135.3,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685034690,0.3399,4135.1,4134.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685034889,0.3399,4135.0,4134.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685035094,0.3399,4135.0,4134.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758685035294,0.3399,4135.2,4134.9,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1758685035493,0.43511,4135.3,4135.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685035696,0.3399,4135.1,4135.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685036299,0.3399,4135.1,4133.3,4.05784581]
["bitfinex-derivatives","ETHF0:USTF0",1758685036300,0.4352,4134.4,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685036502,0.3399,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685036897,0.3399,4134.4,4134.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685037092,0.1292,4134.5,4134.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685037093,0.43521,4134.3,4134.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685037294,0.43523,4134.2,4133.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685037505,0.3399,4134.0,4133.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758685037706,0.57086598,4134.0,4133.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758685038301,0.3399,4134.5,4134.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758685038503,0.3399,4134.9,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685038702,0.3399,4134.7,4134.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758685038906,0.3399,4134.5,4134.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685039110,0.57083444,4134.5,4134.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685039410,0.23093444,4134.5,4134.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758685039611,0.3399,4134.7,4134.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685039804,0.23095512,4134.7,4134.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685040001,0.23103717,4135.0,4134.6,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1758685040197,0.3399,4134.8,4134.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685040400,0.23103717,4134.8,4134.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1758685040607,3.2078,4135.1,4135.0,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1758685040803,3.43892298,4135.1,4135.0,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1758685041003,0.3399,4135.6,4135.2,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1758685041202,0.23140238,4135.5,4135.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685041410,0.57130238,4135.5,4135.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685041802,0.43509,4135.4,4135.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685042006,0.3399,4135.2,4134.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758685042205,0.23140238,4135.4,4134.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1758685042206,0.3399,4135.5,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758685042410,3.53829251,4136.9,4135.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685042411,0.43504,4135.9,4135.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685042609,0.3399,4135.7,4135.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685042812,0.3399,4135.7,4135.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758685042813,0.3399,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685043017,0.3399,4134.9,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685043315,0.43515,4134.9,4134.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758685043515,0.55934224,4134.8,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685043717,0.3279,4134.8,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685043919,0.3279,4134.8,4134.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685044215,0.43515,4134.9,4134.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685044415,0.3279,4134.7,4134.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685045012,0.3279,4134.6,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685045215,0.4571,4135.0,4134.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685045415,0.3279,4134.7,4134.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758685045614,0.3279,4134.7,4134.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685045815,0.3279,4134.7,4134.5,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1758685046015,0.3279,4134.7,4134.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685046216,0.55921757,4134.7,4134.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685046516,0.23131757,4134.7,4134.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685046719,0.4351,4135.4,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1758685046921,0.3279,4135.2,4135.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685047216,0.43508,4135.5,4135.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685047418,0.23138386,4135.4,4135.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758685047714,0.3279,4135.6,4135.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685047920,0.3279,4135.4,4135.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685048120,0.55929004,4135.4,4135.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685048622,0.23139004,4135.4,4135.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685049116,0.43507,4135.6,4135.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685049317,0.55917884,4135.5,4135.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685049721,0.23127884,4135.5,4135.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685049921,0.66635884,4135.5,4135.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685050122,0.4351,4135.4,4135.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685050421,0.23127884,4135.3,4135.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685050620,0.66638884,4135.3,4135.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685050815,0.43513,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685051026,0.1333,4135.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685051027,0.6925106,4135.0,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685051210,0.3279,4134.8,4134.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685051522,0.3279,4134.5,4134.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685051914,0.4612,4135.0,4134.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685052112,3.2078,4135.2,4134.4,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1758685052113,0.66639873,4134.9,4134.4,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1758685052317,0.43514,4134.9,4134.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685052513,0.66633079,4134.9,4134.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685052718,0.55909079,4134.9,4134.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685053124,0.23119079,4134.9,4134.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685053617,0.3279,4135.3,4134.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758685053819,0.23118785,4135.2,4135.1,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1758685054622,3.97074,4135.9,4135.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758685054921,0.3279,4135.7,4135.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685055127,0.23101848,4135.6,4135.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685055318,0.3279,4135.7,4135.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758685055520,0.23095274,4135.6,4135.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758685055719,0.3279,4135.7,4135.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758685055924,0.3279,4135.7,4135.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758685056624,3.2078,4135.9,4135.4,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685056815,0.66413147,4135.8,4135.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758685057018,0.1333,4136.0,4135.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758685057218,0.1333,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685057414,0.3279,4135.2,4135.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685057622,0.3279,4135.7,4135.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685057922,0.43509,4135.5,4135.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758685058118,0.43511,4135.3,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685058318,0.55666082,4135.2,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685058624,0.55666082,4135.2,4135.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685058821,0.43512,4135.1,4134.8,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758685059022,0.3279,4134.9,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685059217,0.1333,4135.0,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685059426,0.22882156,4134.9,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685059625,0.1333,4135.0,4134.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685059821,0.3279,4134.6,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685060321,0.3279,4134.6,4134.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1758685062027,0.76305,4134.9,4134.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1758685062228,0.66412105,4134.8,4134.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685062433,0.99202105,4134.8,4134.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685063228,0.55686105,4134.8,4134.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685063525,1.22102,4135.5,4134.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1758685063526,0.3279,4135.2,4134.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1758685063722,0.22887259,4135.1,4135.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758685064322,0.22887259,4135.1,4135.0,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758685064521,3.64285,4135.8,4135.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685064716,0.22872712,4135.7,4135.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685065020,0.22872712,4135.6,4135.0,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1758685065226,0.76297,4135.7,4135.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685065419,0.3279,4135.5,4135.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758685065620,0.3279,4135.5,4135.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685065825,0.3279,4135.5,4135.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758685066023,3.2078,4135.8,4135.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758685066223,0.22857206,4135.7,4135.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758685066428,0.45817206,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685067130,0.22857206,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685067638,1.00997206,4135.7,4135.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758685068634,0.78632002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685069626,0.45842002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685069830,0.22882002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685070026,0.45842002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685070232,0.78632002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685070629,0.45842002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685070835,0.22882002,4135.7,4135.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685071033,1.01022002,4135.7,4135.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758685071234,1.01022002,4135.7,4135.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758685071435,0.4535,4135.5,4135.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758685071630,1.01022002,4135.5,4135.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758685072140,0.2296,4135.0,4134.9,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1758685072336,0.7814,4135.0,4134.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758685073236,0.7814,4135.0,4134.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758685076937,0.9108,4135.0,4134.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758685077138,1.13955913,4135.0,4134.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685078041,0.2278,4134.6,4134.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685078242,0.2278,4134.6,4134.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685078640,0.5372,4134.6,4134.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685078842,0.7434,4134.6,4134.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685079044,0.97217857,4134.6,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685079745,0.7434,4134.4,4134.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758685079944,0.7434,4134.4,4134.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758685080441,0.7434,4134.4,4134.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685081339,0.7434,4134.4,4134.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685081638,0.7434,4133.8,4133.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685081844,0.7434,4133.8,4133.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685082044,0.43522,4134.2,4133.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685082247,0.1294,4134.5,4133.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685082248,0.434,4134.4,4134.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685082541,0.97181286,4134.4,4134.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685083342,0.3094,4134.9,4134.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758685083641,0.45625725,4134.8,4134.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685083842,0.97185725,4134.8,4134.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758685084044,0.7434,4134.3,4134.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685084347,0.7434,4134.3,4134.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685084842,0.7434,4134.3,4134.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685085145,0.7434,4134.3,4134.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685085342,0.7434,4134.3,4134.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758685085543,0.7434,4134.3,4134.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685085940,0.2278,4134.3,4134.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685086141,0.2278,4134.3,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685086142,0.5372,4134.2,4134.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758685086337,0.7434,4134.2,4134.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685086935,0.43526,4133.9,4133.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758685087140,1.17868,4133.7,4133.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685087340,1.17868,4133.7,4133.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685087643,1.17868,4133.7,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685087846,0.86928,4133.7,4133.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685088145,0.434,4133.7,4133.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685088542,0.7434,4133.7,4133.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685089036,0.7434,4133.7,4133.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758685089237,0.7434,4133.7,4133.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685090141,0.5156,4133.7,4133.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758685090347,0.5372,4133.3,4133.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685090546,0.2278,4133.3,4133.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758685090747,0.5372,4133.7,4133.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758685090944,0.7434,4133.7,4133.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758685091147,0.43528,4133.6,4133.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685091343,0.7434,4133.3,4133.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758685091646,0.7434,4133.3,4133.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758685091840,0.7434,4133.3,4133.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685092239,0.7434,4133.3,4133.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685092445,0.434,4132.8,4132.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758685092646,0.7434,4132.8,4132.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758685092838,0.7434,4132.8,4132.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758685093150,1.1788,4132.6,4132.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1758685093650,1.1788,4132.6,4132.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685094146,0.1294,4133.0,4132.0,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1758685094147,0.2157,4132.1,4132.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758685094343,0.2157,4132.1,4131.1,5.70165625]
["bitfinex-derivatives","ETHF0:USTF0",1758685094344,0.2203,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685094543,0.319,4130.9,4130.8,2.16336374]
["bitfinex-derivatives","ETHF0:USTF0",1758685094748,0.1245,4131.0,4130.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685095055,0.319,4130.9,4130.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685095245,0.319,4131.4,4130.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685095439,0.319,4131.4,4130.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1758685095642,0.75452,4131.4,4130.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685095844,0.319,4131.4,4130.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685096049,0.319,4130.9,4130.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685096257,0.319,4131.4,4130.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685096747,3.2078,4131.6,4130.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685096748,0.319,4131.9,4131.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685096950,0.319,4132.4,4131.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685097152,0.319,4132.9,4132.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758685097343,0.319,4132.9,4132.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758685097850,0.319,4132.6,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685098041,0.319,4132.4,4132.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685098445,0.319,4132.4,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685098645,0.319,4132.4,4132.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758685099354,0.75436,4132.9,4132.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758685099556,0.75439,4132.7,4132.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685099955,0.319,4132.5,4132.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685100752,0.319,4132.9,4132.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685101056,0.319,4132.7,4132.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685101252,3.2078,4133.1,4132.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685101554,3.2078,4133.1,4132.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1758685101555,3.2078,4133.1,4133.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1758685101858,0.319,4133.8,4133.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1758685102054,0.43522,4134.2,4133.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758685102247,0.319,4134.0,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685102445,0.319,4134.2,4133.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685102659,0.75422,4134.2,4134.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685102846,0.319,4134.1,4134.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758685103050,0.43524,4134.0,4133.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685103254,0.75424,4134.0,4133.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685103850,0.319,4134.0,4133.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685104152,0.43519,4134.5,4134.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685104351,0.74339,4134.5,4134.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685104552,3.2078,4134.8,4134.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685104753,3.2078,4134.8,4134.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685105066,0.3082,4135.2,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685105255,0.3082,4135.2,4134.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685105449,0.43513,4135.0,4134.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685105651,0.1252,4135.0,4134.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685105957,0.43518,4134.6,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685106155,0.43517,4134.7,4134.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685106355,0.3082,4134.6,4134.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685106552,0.3082,4135.1,4134.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685106750,0.43513,4135.0,4134.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685106957,0.43513,4135.0,4134.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685107362,0.43515,4134.9,4134.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685107550,0.74335,4134.9,4134.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685107754,0.43512,4135.2,4134.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685107952,0.43512,4135.2,4134.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685107953,0.3082,4135.1,4134.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685108263,0.3082,4135.5,4135.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685108565,0.3082,4135.8,4135.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685108759,0.3082,4135.7,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685109558,0.2283756,4135.6,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685109764,0.1252,4135.5,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685110162,0.3082,4135.2,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685111467,0.4351,4135.3,4135.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685111760,0.43516,4134.7,4134.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685111960,3.2078,4135.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685111961,0.43512,4135.2,4134.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685112168,0.3082,4135.4,4134.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685112358,0.74329,4135.4,4134.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685112670,0.43512,4135.2,4134.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685112860,0.43513,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685113166,0.74335,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685113663,0.43517,4134.7,4134.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685113864,0.43517,4134.7,4134.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685114052,0.74337,4134.7,4134.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685114256,0.74341,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685114668,0.3082,4133.8,4133.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758685114968,0.3082,4134.4,4133.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758685115263,0.1252,4134.5,4133.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758685115459,3.95116,4134.8,4133.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685115659,0.43517,4134.7,4134.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685115860,3.95116,4134.8,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685116052,3.2078,4134.8,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685116256,0.74339,4134.5,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685116452,0.74337,4134.7,4134.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685116765,0.3082,4134.7,4134.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685116961,0.3082,4134.3,4134.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685117263,0.1252,4134.5,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685117264,0.3082,4134.5,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685117458,3.64296,4134.8,4134.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685117665,3.64296,4134.8,4134.2,3.89101]
["bitfinex-derivatives","ETHF0:USTF0",1758685117965,3.64296,4134.8,4134.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685117966,0.3082,4134.7,4134.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685118261,0.3082,4135.0,4134.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685118562,3.2078,4135.3,4134.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685118563,0.43515,4134.9,4134.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685118862,0.3082,4134.7,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685119164,0.3082,4135.1,4134.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685119360,0.3082,4135.2,4134.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1758685119555,0.3082,4135.2,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685119556,3.64291,4135.3,4135.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685119754,0.74332,4135.1,4135.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685119964,0.3082,4135.1,4135.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685120172,3.64291,4135.3,4135.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685120364,0.3082,4135.2,4135.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685120666,0.3082,4135.2,4135.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685121369,0.5204,4135.2,4135.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758685121861,0.7368,4135.2,4135.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758685122164,0.7368,4134.8,4134.7,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758685122361,0.4286,4134.8,4134.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758685122568,0.7368,4134.5,4134.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1758685122764,0.7368,4134.5,4134.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758685123767,0.7368,4134.5,4134.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758685123972,0.7368,4134.5,4134.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758685124164,0.2122,4134.5,4134.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758685124468,3.2078,4135.3,4134.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685124656,0.3082,4135.5,4135.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1758685124860,0.3082,4135.9,4135.4,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1758685125062,0.3082,4135.9,4135.6,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758685125255,0.43504,4135.9,4135.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685125459,0.56029,4135.5,4135.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685125659,0.56029,4135.5,4135.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685125859,0.3082,4135.5,4135.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685126069,0.1252,4136.0,4135.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685126070,0.43504,4135.9,4135.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1758685126268,0.1252,4136.0,4135.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685126464,0.43509,4135.4,4135.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685126656,0.3082,4135.3,4135.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685126862,0.3082,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685127062,0.1252,4135.5,4134.5,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1758685127262,0.43515,4134.9,4134.5,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1758685127467,0.43515,4134.9,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685127672,0.3082,4134.7,4134.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685127862,0.74337,4134.7,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685129267,0.3082,4134.7,4134.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685129569,0.43516,4134.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685129769,0.3082,4134.7,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685129968,0.43516,4134.8,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685130472,0.3082,4134.6,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685130674,0.3082,4134.6,4134.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758685130868,0.3082,4134.9,4134.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1758685131069,0.56034,4135.0,4134.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685131070,0.74336,4134.8,4134.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685131275,0.3082,4134.6,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685131969,0.3082,4134.9,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685132165,0.3082,4134.7,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685132471,0.53974485,4134.6,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685132671,0.97492485,4134.6,4134.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685132973,0.74344,4134.0,4133.9,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758685133169,0.3082,4133.7,4133.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685133472,0.4353,4133.4,4133.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685133769,0.3287,4133.3,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685133976,0.1304,4133.5,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685133977,0.76404,4133.0,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685134474,0.76404,4133.0,4132.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685134970,0.43534,4133.0,4132.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758685135665,0.76404,4133.0,4132.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758685136574,0.3287,4133.9,4133.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685136770,0.43532,4133.3,4133.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685136966,0.76403,4133.1,4133.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685137468,0.76403,4133.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685137670,1.08826,4133.4,4132.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685137869,1.08826,4133.4,4132.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685138069,0.3287,4133.3,4132.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685138379,0.43535,4132.9,4132.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685138780,0.43535,4132.9,4132.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685138781,0.63865,4132.9,4132.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685139178,0.2033,4132.9,4132.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685139375,0.43533,4133.2,4133.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758685139583,0.43531,4133.4,4133.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685139880,0.532,4133.4,4133.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685140078,0.2033,4133.4,4133.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685140381,0.7528,4133.4,4133.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685140581,0.532,4133.8,4133.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758685140782,1.19811674,4133.8,4133.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685141080,1.41891674,4133.8,4133.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758685141276,1.18808,4133.6,4133.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758685142280,0.7528,4133.6,4133.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758685142474,0.2033,4133.6,4133.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758685142780,0.76395,4133.9,4133.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685142982,0.532,4133.9,4133.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685143180,0.2033,4134.2,4134.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685143479,0.43521,4134.3,4134.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685143868,3.5365,4134.6,4134.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685144069,3.2078,4134.6,4134.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685144378,3.2078,4135.1,4134.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758685144679,3.2078,4135.1,4134.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685144870,0.1304,4135.5,4134.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685144871,0.3287,4134.9,4134.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685145070,0.1304,4135.5,4134.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758685145575,0.43515,4134.8,4134.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685145779,0.76385,4134.8,4134.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685146275,1.18795,4134.8,4134.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685146468,3.2078,4135.1,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685146780,0.7528,4135.3,4135.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685147080,0.7528,4135.3,4135.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758685147778,0.7528,4135.3,4135.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758685147979,0.8832,4135.0,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685148171,0.532,4134.5,4134.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685148575,0.43514,4134.9,4134.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758685148774,0.532,4134.8,4134.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758685148974,0.532,4134.8,4134.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758685149887,0.7528,4134.8,4134.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758685150078,0.7528,4134.8,4134.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758685151176,0.7528,4134.8,4134.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758685151382,0.3287,4135.4,4134.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758685151581,0.66299155,4135.3,4134.7,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758685151777,0.22788155,4135.2,4134.8,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1758685151983,0.532,4135.2,4135.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758685152186,1.41580741,4135.2,4135.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758685152374,0.98069741,4135.2,4135.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758685152583,0.7528,4135.2,4135.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758685153678,0.5415,4135.5,4135.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685153882,0.3217,4136.0,4135.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685154180,0.7616,4136.4,4136.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758685154380,0.98947783,4136.4,4136.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758685154580,0.7616,4136.4,4136.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685154977,0.2198,4136.4,4136.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758685155180,3.2078,4136.6,4136.3,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1758685155372,0.2198,4136.7,4136.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1758685155577,0.2198,4136.7,4136.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685157188,0.5415,4136.7,4136.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685157887,0.56533,4137.0,4136.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685157888,0.1304,4137.0,4136.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685158187,0.5415,4137.0,4136.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685159386,0.2198,4137.0,4136.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685159688,0.4399,4137.4,4137.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758685159876,0.7616,4137.4,4137.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685160182,0.3217,4138.1,4137.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685160374,0.5415,4137.8,4137.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758685160581,0.7616,4137.8,4137.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685160884,0.4399,4137.4,4137.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758685161182,0.4399,4137.4,4137.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758685161388,0.7616,4137.4,4137.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758685161886,0.7616,4137.4,4137.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758685162086,0.7616,4137.4,4137.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758685162881,0.5415,4137.4,4137.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758685163688,0.2198,4137.4,4137.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758685164391,0.5307,4137.7,4137.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685165090,0.3223,4137.6,4137.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758685165391,0.7395,4137.6,4137.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685165887,0.7395,4137.6,4137.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758685166892,0.7395,4137.6,4137.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685167194,0.2084,4137.6,4137.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685167584,0.5311,4137.6,4137.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758685167789,0.7395,4137.2,4137.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758685168088,0.7395,4137.2,4137.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758685168290,0.7395,4137.2,4137.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758685168691,0.7395,4137.2,4137.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685169289,0.7395,4137.2,4137.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758685169594,0.7395,4136.8,4136.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758685169795,0.7395,4136.8,4136.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685170095,0.7395,4136.8,4136.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685170388,0.7395,4136.8,4136.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685171688,0.7395,4136.8,4136.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758685171888,0.7395,4136.8,4136.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758685172090,0.43495,4136.7,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685172299,0.865,4136.5,4136.4,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758685172593,0.865,4136.5,4136.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685172795,0.7395,4136.5,4136.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685175197,0.7395,4136.5,4136.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758685175396,0.7395,4136.5,4136.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685176395,0.865,4136.5,4136.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758685176595,0.865,4136.5,4135.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758685176596,0.7395,4136.0,4135.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758685176895,0.7395,4136.0,4135.9,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685177193,0.865,4136.0,4135.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685177496,0.865,4136.0,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685177497,1.17458,4135.5,4135.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758685177796,1.17458,4135.5,4134.8,0.19231093]
["bitfinex-derivatives","ETHF0:USTF0",1758685177797,1.30008,4135.5,4135.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685178095,0.7395,4135.4,4135.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758685178602,1.17464,4134.9,4134.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758685178803,1.17464,4134.9,4134.8,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758685178992,1.17464,4134.9,4134.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685178993,0.7395,4134.9,4134.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685179793,0.7395,4134.9,4134.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758685179993,0.43512,4135.2,4134.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758685180204,0.64352,4135.2,4135.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758685180392,0.96582,4135.2,4135.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685180902,1.17462,4135.2,4135.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685181998,0.7395,4135.2,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685182192,0.64358,4134.6,4134.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758685182394,0.64358,4134.6,4134.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685182601,0.96592,4134.2,4134.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685182900,0.96592,4134.2,4134.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685183299,0.5307,4134.2,4134.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685183499,0.2084,4134.2,4134.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685183805,0.5307,4134.2,4134.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685184103,0.2084,4134.2,4134.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685184298,0.43521,4134.3,4134.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685184600,0.2084,4134.5,4134.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685184801,3.7385,4134.9,4134.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685185205,4.38244,4134.9,4134.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685185398,1.17464,4134.9,4134.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685185594,0.64354,4134.9,4134.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685185997,1.17464,4134.9,4134.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758685186800,1.17464,4134.9,4134.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685187201,3.5301,4135.4,4134.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758685187403,0.43512,4135.2,4135.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685187714,1.17462,4135.2,4135.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685187907,1.17462,4135.2,4135.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1758685188106,1.17462,4135.2,4135.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685188609,1.17462,4135.2,4135.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758685189202,0.2084,4135.2,4135.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758685189397,0.5307,4135.3,4135.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685189608,0.96581,4135.3,4135.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685192209,0.43511,4135.3,4135.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685192407,0.75737,4135.7,4135.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758685192611,1.17457,4135.7,4135.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758685194003,1.1911,4135.3,4135.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758685194204,1.1911,4135.3,4135.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685194405,0.756,4135.3,4135.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685194615,0.2237,4135.3,4135.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685196009,1.21308,4136.0,4135.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685196010,0.65873,4136.0,4135.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685196214,0.65873,4136.0,4135.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685196710,0.97633,4136.0,4135.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685196911,0.5413,4136.0,4135.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685198008,0.43502,4136.1,4135.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685198216,3.5254,4136.4,4136.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685198217,3.2078,4136.4,4136.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685198405,3.2078,4136.4,4136.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685198910,0.3176,4136.9,4136.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685199111,0.43495,4136.8,4136.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758685199420,0.65865,4136.8,4136.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685199606,0.5413,4136.8,4136.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685200010,0.2237,4136.8,4136.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685200313,0.2237,4137.1,4137.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685200505,0.3176,4137.8,4137.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758685200710,0.756,4137.7,4137.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758685200917,0.4384,4137.4,4137.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758685201117,0.756,4137.4,4136.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685201317,1.1909,4137.3,4137.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758685201511,0.756,4137.3,4137.2,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685201913,0.43485,4137.8,4137.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758685202211,0.756,4137.8,4137.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685202730,0.2237,4137.8,4137.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685202921,0.756,4137.8,4137.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685203712,3.6537,4138.5,4137.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758685204021,4.52687,4138.5,4138.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758685204220,1.19079,4138.3,4138.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758685204522,0.3176,4138.9,4138.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685204713,1.19075,4138.7,4138.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758685204910,0.756,4138.7,4138.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758685205111,0.756,4138.7,4138.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685205316,0.2237,4138.7,4138.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685205516,0.756,4138.7,4138.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685205827,0.756,4138.7,4138.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685206325,0.756,4138.7,4138.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1758685206822,3.3361,4139.0,4138.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758685207023,0.3176,4139.0,4138.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758685207223,0.3176,4139.0,4138.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685207224,3.7745,4139.5,4139.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758685207525,0.2237,4139.5,4139.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685207820,0.2237,4139.5,4139.3,3.96728141]
["bitfinex-derivatives","ETHF0:USTF0",1758685207821,0.756,4140.0,4139.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685208027,3.2078,4140.1,4140.0,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685208219,3.2078,4140.1,4140.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758685208523,0.14274,4140.2,4140.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758685209327,0.14274,4140.2,4140.1,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758685210228,0.46034,4140.2,4140.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685210422,0.46034,4140.2,4140.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758685210619,0.14274,4140.2,4140.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1758685211329,0.36644,4140.2,4140.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685212421,0.68404,4140.2,4140.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685212620,0.14274,4140.2,4140.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685215229,0.68034,4140.2,4140.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685215428,0.14274,4140.2,4140.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1758685217422,3.96174,4141.6,4141.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758685217735,0.7541,4141.3,4141.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758685217922,0.7541,4141.3,4141.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758685218228,0.7541,4141.3,4141.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758685218430,1.18857,4141.3,4141.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685218931,0.4346,4140.7,4140.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758685219123,0.7541,4140.7,4140.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758685219520,0.43448,4141.3,4140.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758685219825,0.7541,4141.2,4141.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758685220126,0.7541,4141.2,4141.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758685220321,0.2181,4140.8,4140.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758685220532,0.5376,4140.8,4140.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758685221424,0.7541,4141.1,4141.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758685221725,0.7541,4140.8,4140.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758685221921,0.7541,4140.8,4140.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758685222130,0.7541,4141.2,4141.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758685222430,0.7541,4141.2,4141.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758685222729,0.7541,4141.2,4141.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758685222929,0.7541,4141.2,4141.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685223124,0.7541,4141.2,4141.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758685223427,0.7541,4141.2,4141.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758685223628,0.5376,4141.2,4141.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758685223826,0.55866,4141.5,4141.1,1.44569]
["bitfinex-derivatives","ETHF0:USTF0",1758685224026,0.5351,4141.5,4141.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685224231,0.5351,4141.5,4141.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758685224426,0.7636192,4141.5,4141.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758685224826,0.4417192,4141.5,4141.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758685225130,0.3219,4141.8,4141.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758685225321,0.2132,4141.7,4141.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1758685225527,0.2132,4141.7,4141.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758685225833,0.7485,4141.7,4141.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758685226030,0.7485,4141.7,4141.6,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758685226231,0.7485,4141.7,4141.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758685226528,0.7485,4141.3,4141.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758685226728,1.18299,4141.2,4140.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685226928,0.4266,4141.1,4140.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685227125,0.3219,4141.0,4140.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758685227330,0.8762,4141.0,4140.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758685227536,1.21791671,4141.0,4140.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685228135,1.10530671,4141.0,4140.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758685228336,0.44230671,4141.0,4140.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685228638,0.22910671,4141.0,4140.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685230231,0.43452,4140.9,4140.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758685230437,0.97760671,4140.8,4140.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685230738,0.97760671,4140.8,4140.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685230935,0.97760671,4140.8,4140.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758685231539,0.97760671,4140.8,4140.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685231540,0.43457,4140.4,4140.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685231732,0.97760671,4140.3,4140.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685231938,0.44230671,4140.3,4140.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685232339,0.76420671,4140.3,4140.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685232633,0.88421,4140.0,4139.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685232837,0.97760671,4139.9,4139.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685233037,0.97760671,4139.9,4139.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685233845,0.97760671,4139.9,4139.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685234138,0.97760671,4139.9,4139.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758685234338,0.2132,4139.6,4139.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758685234532,1.1832,4139.2,4139.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758685234732,1.18322,4138.9,4138.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758685234939,0.5351,4138.6,4138.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758685235145,0.76420671,4138.6,4138.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758685235641,0.97760671,4138.6,4138.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685235841,0.97760671,4138.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685236041,0.97760671,4138.6,4138.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685236042,0.56246,4138.5,4138.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685236242,1.68521577,4138.5,4138.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685236442,1.68522577,4138.5,4138.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685237742,0.75671,4138.1,4137.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758685237945,0.3219,4137.8,4137.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685238151,0.55100671,4137.8,4137.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685238847,0.96995,4137.7,4137.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685239048,1.19905671,4137.7,4137.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685239851,0.76420671,4137.7,4137.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685241344,0.22910671,4137.7,4137.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685241541,0.22910671,4137.9,4137.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685241747,0.76420671,4137.8,4137.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685243343,0.3219,4138.2,4138.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758685243551,0.55256212,4138.2,4138.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685243750,0.76576212,4138.2,4138.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685244255,0.23066212,4138.2,4138.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685244748,3.2078,4139.3,4139.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758685244953,3.43835222,4139.3,4139.2,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685245450,3.5297,4139.9,4139.2,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758685245759,0.44372409,4139.8,4139.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758685245956,0.44372409,4139.8,4139.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685246158,0.23052409,4139.8,4139.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758685246854,0.23052409,4139.8,4139.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758685246855,0.97902409,4139.8,4139.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758685247055,0.7485,4139.3,4139.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758685247256,0.7485,4139.3,4139.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758685247548,0.7485,4139.3,4139.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758685247768,0.7485,4139.3,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685247769,0.23053501,4139.3,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685247954,0.3219,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685248264,0.55243501,4138.8,4138.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685248551,0.55243501,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685248760,0.55243501,4138.8,4138.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685248965,0.7567,4138.2,4138.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685249260,0.75672,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685249555,0.88442,4138.0,4137.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685249758,0.88442,4138.0,4137.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685250258,0.43487,4137.5,4137.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758685250446,0.75677,4137.5,4137.4,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758685250651,0.4349,4137.2,4137.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685250854,0.4349,4137.2,4137.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758685251157,3.2078,4137.8,4137.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685251453,0.3219,4138.2,4137.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685251651,0.43483,4138.0,4137.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685251850,0.43484,4137.9,4137.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685252254,0.75674,4137.9,4137.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758685252758,0.3219,4137.8,4137.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685253145,0.43484,4137.9,4137.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758685253356,0.1277,4139.0,4137.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1758685253357,0.1277,4140.0,4138.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1758685253547,0.1277,4140.5,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685253858,0.1277,4140.5,4140.4,7.25978351]
["bitfinex-derivatives","ETHF0:USTF0",1758685254059,0.1277,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685254648,0.134,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685254966,0.134,4140.0,4139.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685255457,0.134,4140.0,4139.8,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1758685255653,0.3065,4139.9,4139.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685256051,0.134,4142.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685256254,0.3065,4141.9,4141.8,4.48640351]
["bitfinex-derivatives","ETHF0:USTF0",1758685256454,0.3065,4141.9,4141.8,7.50878351]
["bitfinex-derivatives","ETHF0:USTF0",1758685256652,0.3065,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685256853,0.3065,4141.9,4141.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685260255,0.3065,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685260453,0.3065,4141.9,4141.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685260953,0.3065,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685261153,0.3065,4141.9,4141.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685263350,0.3065,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685263558,0.3065,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685263858,0.3065,4141.4,4141.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685264261,0.3065,4141.4,4141.3,3.89227]
["bitfinex-derivatives","ETHF0:USTF0",1758685264464,0.3065,4141.4,4141.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685265556,0.134,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685265751,0.3065,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685265962,0.3065,4140.9,4140.8,3.89232]
["bitfinex-derivatives","ETHF0:USTF0",1758685266157,0.3065,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685266463,5.3065,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685267260,5.3065,4140.9,4140.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685267261,0.4405,4140.5,4140.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685267465,0.134,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685267657,0.3065,4140.4,4140.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685268563,0.134,4140.5,4140.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758685268862,0.4405,4140.5,4140.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685269065,0.134,4140.5,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758685269260,0.3065,4140.4,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758685269460,0.3065,4140.4,4140.3,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1758685270565,0.134,4140.5,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685270864,0.3065,4140.4,4140.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685271567,0.134,4141.0,4140.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685271768,0.134,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685271966,0.134,4141.0,4140.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685272360,0.4405,4141.0,4140.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685277962,0.3294,4141.3,4141.2,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758685278168,0.3294,4141.3,4141.2,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1758685278971,0.4634,4141.5,4141.4,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758685279167,0.4634,4141.5,4141.4,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1758685279772,0.4634,4141.5,4141.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685280166,0.4634,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685280365,0.4634,4141.5,4141.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685282769,0.134,4142.0,4141.8,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758685282976,0.134,4142.0,4141.9,7.50978351]
["bitfinex-derivatives","ETHF0:USTF0",1758685283181,0.4634,4142.0,4141.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685283582,0.445,4142.5,4141.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685283782,0.445,4142.5,4142.4,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1758685283985,0.66347733,4142.5,4142.4,3.89215]
["bitfinex-derivatives","ETHF0:USTF0",1758685284169,0.66347733,4142.5,4142.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685285975,0.66347733,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685286180,0.66347733,4142.5,4142.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685286676,0.437,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685287080,0.437,4142.0,4141.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685288987,0.01202458,4142.7,4142.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758685289175,0.311,4142.8,4142.6,6.73175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685289485,0.311,4142.8,4142.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685291674,0.311,4142.8,4142.6,6.73175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685291873,0.311,4142.8,4142.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685292584,0.74532,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685292789,0.74532,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685292981,0.43432,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685293287,0.022,4142.9,4142.6,6.98175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685293485,0.311,4142.7,4142.6,6.73175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685293887,0.311,4142.7,4142.6,6.98175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685294986,0.311,4142.7,4142.6,6.73175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685295176,0.311,4142.7,4142.6,6.98175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685295688,0.311,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685295689,0.52905554,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685296284,0.311,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685296485,0.52891833,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685296688,5.52891833,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685296886,5.52891833,4142.7,4142.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685297890,0.74538,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685298091,0.96329833,4142.2,4142.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685298887,0.52891833,4142.2,4142.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758685300296,0.52891833,4142.2,4142.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758685300687,0.311,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685300885,0.311,4141.8,4141.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685301091,0.54755153,4141.8,4141.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685302286,1.41437153,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685302492,0.97995153,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685303503,5.97995153,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685303705,5.54755153,4141.7,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685304099,0.311,4141.4,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685304306,0.74549,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685304506,0.98204153,4141.1,4141.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685304701,0.98204153,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685304902,0.126,4141.0,4140.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685305109,1.44882153,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685305303,0.43452,4140.8,4140.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685305503,0.54755153,4140.7,4140.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685305704,0.74554,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685306002,0.98209153,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685306407,1.41449153,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685306607,0.97995153,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685307206,0.54755153,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685307507,0.311,4140.9,4140.5,6.98075689]
["bitfinex-derivatives","ETHF0:USTF0",1758685307701,0.23675973,4140.8,4140.7,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1758685307907,0.126,4141.0,4140.7,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1758685308308,0.311,4140.9,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758685309914,0.311,4140.9,4140.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685310209,0.74552,4140.9,4140.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685310410,0.311,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685310611,0.311,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685311003,0.311,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685311205,0.311,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685313104,0.311,4140.6,4140.5,6.98075689]
["bitfinex-derivatives","ETHF0:USTF0",1758685313910,0.3125,4140.9,4140.5,11.98075689]
["bitfinex-derivatives","ETHF0:USTF0",1758685314101,0.3125,4140.9,4140.5,6.98075689]
["bitfinex-derivatives","ETHF0:USTF0",1758685314805,0.126,4141.0,4140.7,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758685315006,0.3125,4140.8,4140.5,6.73175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685315201,0.126,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685315407,0.3125,4140.8,4140.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685315807,0.3125,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685316009,0.3125,4140.6,4140.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685317012,0.3125,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685318807,0.7398,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685320516,0.7398,4140.6,4140.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685320717,1.30495,4140.5,4140.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685321016,1.30495,4140.5,4139.3,5.25337349]
["bitfinex-derivatives","ETHF0:USTF0",1758685321017,0.7471,4140.1,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685321319,0.4431,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685321510,0.4431,4139.5,4139.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685322207,0.4431,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685322408,0.4431,4139.5,4139.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685323212,0.4431,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685323918,0.8704,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685327423,0.4431,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685327620,0.4431,4140.0,4139.5,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1758685327826,0.4431,4140.0,4139.9,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1758685328115,0.1306,4140.0,4139.9,3.89142]
["bitfinex-derivatives","ETHF0:USTF0",1758685328319,0.1306,4140.5,4140.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758685328622,0.1306,4140.5,4140.4,3.89136]
["bitfinex-derivatives","ETHF0:USTF0",1758685329021,0.4385,4141.0,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758685329324,0.4385,4141.0,4140.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685331629,0.4385,4141.0,4140.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685332015,0.3125,4141.4,4140.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685332418,0.3125,4141.4,4141.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758685332618,0.3125,4141.8,4141.6,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758685332924,0.3125,4141.9,4141.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685333313,0.43438,4142.2,4141.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685333518,0.3067,4141.9,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758685333918,0.3067,4142.2,4141.8,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758685334127,0.4373,4142.0,4141.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758685335615,0.3067,4141.9,4141.7,6.73175689]
["bitfinex-derivatives","ETHF0:USTF0",1758685335825,0.3067,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685336123,0.3067,4141.8,4141.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685336824,0.74117,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685337031,0.3067,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685339528,0.3067,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685339728,0.3067,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685341433,0.5129,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685342424,0.94737,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685342625,1.17237,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685342826,0.7379,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685345133,0.3067,4141.3,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685346141,0.1269,4141.5,4141.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758685346142,0.4572,4141.5,4141.3,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758685346433,0.4572,4141.5,4141.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685346635,0.4609,4142.0,4141.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685346836,0.1306,4142.0,4141.9,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1758685347031,0.1306,4142.0,4141.9,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1758685347032,0.4609,4142.0,4141.9,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1758685347738,0.1306,4142.5,4142.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758685347739,0.3303,4142.4,4142.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758685347934,0.3303,4142.4,4142.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685351024,0.1306,4142.5,4142.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758685351230,0.4609,4142.5,4142.4,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1758685354541,0.6769,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685354841,0.6752,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685355036,0.8824,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685355237,0.4592,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685356630,0.1289,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685356929,0.3303,4142.4,4141.9,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685357136,0.1306,4142.5,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685357341,0.1306,4142.5,4142.4,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1758685357636,0.4609,4142.5,4142.4,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1758685358638,0.4609,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685360032,0.6769,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685360234,0.4609,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685360731,0.022,4142.9,4142.4,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685360936,0.3523,4142.9,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758685361240,0.7755,4142.9,4142.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685361441,0.3303,4142.8,4142.6,1.7294166]
["bitfinex-derivatives","ETHF0:USTF0",1758685361741,0.7535,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685365037,0.3449,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685365343,0.8824,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685365537,0.8824,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685366044,0.8824,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685369940,0.4592,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685371450,0.4592,4142.5,4142.4,5.1852166]
["bitfinex-derivatives","ETHF0:USTF0",1758685371639,0.3523,4142.9,4142.4,10.1852166]
["bitfinex-derivatives","ETHF0:USTF0",1758685371845,0.022,4142.9,4142.5,1.7294166]
["bitfinex-derivatives","ETHF0:USTF0",1758685372041,0.3303,4142.8,4142.7,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758685372242,0.3303,4142.8,4142.7,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1758685372849,0.3303,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685373038,0.7535,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685373237,0.6752,4142.5,4142.4,4.9372166]
["bitfinex-derivatives","ETHF0:USTF0",1758685373443,0.8895,4142.5,4142.4,5.1852166]
["bitfinex-derivatives","ETHF0:USTF0",1758685373843,0.8895,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685375349,0.8895,4142.5,4142.4,5.1852166]
["bitfinex-derivatives","ETHF0:USTF0",1758685376152,0.8895,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685376352,0.4592,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685376552,0.8953,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685377243,0.4592,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685378741,0.681,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685378945,0.681,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685379542,0.681,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685379747,0.8953,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685380350,0.4592,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685380856,0.681,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685381456,0.4592,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685382154,0.681,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685382557,0.4592,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685382853,0.1289,4142.5,4142.4,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685383954,0.4351,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685384154,0.4351,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685384353,0.8712,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685384557,0.8712,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685386157,0.6569,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685386358,0.4351,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685387556,0.6569,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685387762,0.8712,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685389365,0.8712,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685389566,1.09405842,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685389762,1.09405842,4142.5,4142.4,5.19186455]
["bitfinex-derivatives","ETHF0:USTF0",1758685391166,1.09405842,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685392659,1.09405842,4142.5,4142.4,4.94405141]
["bitfinex-derivatives","ETHF0:USTF0",1758685392859,1.09405842,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685394262,1.09405842,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685394466,6.09405842,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685395665,1.09405842,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685396973,1.3083,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685397173,1.53115842,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685397877,1.53115842,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685398171,1.53115842,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685400375,1.53115842,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685400575,1.53115842,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685401676,1.09675842,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685403687,1.09675842,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685403989,1.09675842,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685404583,1.09675842,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685404788,1.09675842,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685405083,0.3232,4141.3,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685405283,0.5461,4141.3,4141.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685405680,0.3232,4141.3,4141.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685407892,0.3232,4141.9,4141.2,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685408089,0.3232,4141.9,4141.8,6.7333712]
["bitfinex-derivatives","ETHF0:USTF0",1758685408287,0.3232,4141.9,4141.8,6.9813712]
["bitfinex-derivatives","ETHF0:USTF0",1758685409686,0.7607,4141.9,4141.8,6.7333712]
["bitfinex-derivatives","ETHF0:USTF0",1758685409890,0.7607,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685410079,0.3232,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685411690,0.5461,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685412991,0.7607,4141.9,4141.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685413502,0.7607,4141.9,4141.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685414591,0.7607,4141.9,4141.8,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685417394,0.3232,4141.9,4141.8,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685417797,0.3232,4141.9,4141.8,4.45061922]
["bitfinex-derivatives","ETHF0:USTF0",1758685418186,0.3232,4141.9,4141.8,6.18204665]
["bitfinex-derivatives","ETHF0:USTF0",1758685418391,0.3232,4141.9,4141.8,11.18204665]
["bitfinex-derivatives","ETHF0:USTF0",1758685419402,0.3232,4141.9,4141.8,6.18204665]
["bitfinex-derivatives","ETHF0:USTF0",1758685420302,0.3232,4141.9,4141.8,4.45061922]
["bitfinex-derivatives","ETHF0:USTF0",1758685420502,0.3232,4142.2,4141.9,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758685420796,0.3232,4142.4,4142.1,2.72953773]
["bitfinex-derivatives","ETHF0:USTF0",1758685420994,0.54995214,4142.3,4142.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685421188,0.54995214,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685422997,0.3232,4142.3,4142.2,2.97753773]
["bitfinex-derivatives","ETHF0:USTF0",1758685423497,0.5461,4142.3,4142.2,2.97753773]
["bitfinex-derivatives","ETHF0:USTF0",1758685423902,0.3232,4142.3,4142.2,2.97753773]
["bitfinex-derivatives","ETHF0:USTF0",1758685424403,0.3232,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685427801,0.5461,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685428115,0.7607,4142.3,4142.2,2.97676796]
["bitfinex-derivatives","ETHF0:USTF0",1758685428503,0.7607,4142.3,4142.2,2.97663586]
["bitfinex-derivatives","ETHF0:USTF0",1758685428802,0.3232,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685429205,0.5461,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685429399,0.5461,4142.3,4142.2,2.9765618]
["bitfinex-derivatives","ETHF0:USTF0",1758685429809,0.7607,4142.3,4142.2,2.9765618]
["bitfinex-derivatives","ETHF0:USTF0",1758685431302,0.5461,4142.3,4142.2,1.98174258]
["bitfinex-derivatives","ETHF0:USTF0",1758685431604,0.7607,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685431802,0.7607,4142.3,4142.2,0.99481922]
["bitfinex-derivatives","ETHF0:USTF0",1758685432202,0.98737667,4142.3,4142.2,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685433612,0.7715,4141.9,4141.8,1.73374258]
["bitfinex-derivatives","ETHF0:USTF0",1758685433911,0.7715,4141.6,4141.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685434111,0.99817667,4141.6,4141.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685434506,0.77437667,4141.6,4141.5,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685434707,1.10778,4142.9,4142.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758685434708,0.4576,4142.5,4142.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758685435014,0.3287,4142.8,4142.6,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758685435206,0.3287,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685435709,0.3287,4142.8,4142.7,1.24281922]
["bitfinex-derivatives","ETHF0:USTF0",1758685438613,0.3287,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685439814,0.7715,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685440610,0.3287,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685441809,0.3287,4142.8,4142.7,1.98177967]
["bitfinex-derivatives","ETHF0:USTF0",1758685443010,0.7715,4142.8,4142.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685444417,0.5679,4142.5,4142.4,4.94157967]
["bitfinex-derivatives","ETHF0:USTF0",1758685444613,0.8966,4142.5,4142.4,5.18957967]
["bitfinex-derivatives","ETHF0:USTF0",1758685444912,0.4538,4142.5,4142.4,5.18957967]
["bitfinex-derivatives","ETHF0:USTF0",1758685445112,0.4538,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685446816,0.8966,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685447411,0.6728,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685448513,0.8966,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685449020,0.8966,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685449218,0.8966,4142.5,4142.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685449621,0.8966,4142.5,4142.4,4.94145284]
["bitfinex-derivatives","ETHF0:USTF0",1758685449820,1.12092841,4142.5,4142.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758685450026,1.12092841,4142.5,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685450027,0.7715,4142.3,4141.9,4.94145284]
["bitfinex-derivatives","ETHF0:USTF0",1758685450328,1.33099,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685450624,1.55532328,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685451016,6.55532328,4142.0,4141.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685451323,6.55532328,4142.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685451324,0.5679,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685451518,0.8966,4141.5,4141.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685451718,1.33105,4141.5,4141.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685453125,0.8966,4141.5,4141.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685457614,0.8966,4141.5,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685457816,0.3374,4142.9,4141.4,11.97891676]
["bitfinex-derivatives","ETHF0:USTF0",1758685458122,0.56,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685458316,0.777,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685460229,0.56,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685460423,0.3374,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685460626,0.022,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685460926,0.3374,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685465222,0.022,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685465423,0.022,4142.9,4142.8,5.18638321]
["bitfinex-derivatives","ETHF0:USTF0",1758685465633,0.022,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685465933,0.022,4142.9,4142.8,5.18638321]
["bitfinex-derivatives","ETHF0:USTF0",1758685466429,0.022,4142.9,4142.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758685468230,0.3585,4142.9,4142.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685470738,0.022,4142.9,4142.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685471640,0.43422,4143.7,4142.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685471641,0.43418,4144.1,4142.8,9.54057]
["bitfinex-derivatives","ETHF0:USTF0",1758685471834,0.6874,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685472030,0.6874,4144.0,4143.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685472535,0.4632,4144.0,4143.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685472931,0.3509,4144.5,4143.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685473138,0.6874,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685473334,0.6874,4144.5,4144.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685474930,0.9089,4144.5,4144.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685480541,0.9089,4144.5,4144.4,4.68419037]
["bitfinex-derivatives","ETHF0:USTF0",1758685481747,0.4632,4144.5,4144.4,4.68419037]
["bitfinex-derivatives","ETHF0:USTF0",1758685483942,0.6874,4144.5,4144.4,4.68419037]
["bitfinex-derivatives","ETHF0:USTF0",1758685484741,0.9089,4144.5,4144.4,4.68419037]
["bitfinex-derivatives","ETHF0:USTF0",1758685485740,0.4632,4144.5,4144.4,4.68419037]
["bitfinex-derivatives","ETHF0:USTF0",1758685487139,0.3365,4144.9,4144.7,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758685487336,0.3365,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685491047,0.3365,4144.9,4144.8,3.20697358]
["bitfinex-derivatives","ETHF0:USTF0",1758685491250,0.5607,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685492552,0.3365,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685494957,0.7774,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685495255,0.7774,4144.9,4144.8,1.22939037]
["bitfinex-derivatives","ETHF0:USTF0",1758685495447,0.7774,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685497653,0.3124,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685497958,0.5342,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685498153,0.7509,4144.9,4144.8,1.47639037]
["bitfinex-derivatives","ETHF0:USTF0",1758685500159,0.7509,4144.9,4144.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685500365,0.3124,4144.8,4144.7,1.73058321]
["bitfinex-derivatives","ETHF0:USTF0",1758685500656,0.4385,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685500845,0.6603,4144.5,4144.4,5.18538321]
["bitfinex-derivatives","ETHF0:USTF0",1758685501050,0.4385,4144.5,4144.4,5.18538321]
["bitfinex-derivatives","ETHF0:USTF0",1758685501451,0.6603,4144.5,4144.4,5.18538321]
["bitfinex-derivatives","ETHF0:USTF0",1758685501958,0.6603,4144.5,4144.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685502151,0.4385,4144.5,4144.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685502460,0.3124,4144.9,4144.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685502652,0.3124,4144.9,4144.8,3.39535968]
["bitfinex-derivatives","ETHF0:USTF0",1758685502960,0.3124,4144.9,4144.8,3.64235968]
["bitfinex-derivatives","ETHF0:USTF0",1758685503259,0.3124,4144.9,4144.8,1.91049037]
["bitfinex-derivatives","ETHF0:USTF0",1758685504761,0.3124,4145.4,4145.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758685504955,0.3124,4145.4,4145.3,5.11823037]
["bitfinex-derivatives","ETHF0:USTF0",1758685506758,0.124,4146.0,4145.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758685506959,0.3124,4145.9,4145.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685507160,0.3124,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685508148,0.3124,4145.9,4145.8,4.68419037]
["bitfinex-derivatives","ETHF0:USTF0",1758685508555,0.124,4146.0,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1758685509364,0.4364,4146.0,4145.9,2.16376559]
["bitfinex-derivatives","ETHF0:USTF0",1758685510457,0.4364,4146.0,4145.9,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1758685510653,0.6582,4146.0,4145.9,1.72977559]
["bitfinex-derivatives","ETHF0:USTF0",1758685510953,0.5342,4145.9,4145.8,4.43719037]
["bitfinex-derivatives","ETHF0:USTF0",1758685511259,0.7509,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685511459,0.7509,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685512964,5.7509,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685513556,0.7509,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685516064,0.5342,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685516362,0.3124,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685517161,0.3124,4145.9,4145.8,5.18457559]
["bitfinex-derivatives","ETHF0:USTF0",1758685517360,0.3124,4145.9,4145.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685519065,0.1261,4147.0,4146.9,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758685519266,0.1261,4147.0,4146.9,3.64088111]
["bitfinex-derivatives","ETHF0:USTF0",1758685519465,0.3473,4147.0,4146.9,2.96000111]
["bitfinex-derivatives","ETHF0:USTF0",1758685519667,0.8764,4147.0,4146.9,2.95865408]
["bitfinex-derivatives","ETHF0:USTF0",1758685519876,0.8764,4147.0,4146.9,1.72926371]
["bitfinex-derivatives","ETHF0:USTF0",1758685520063,0.8764,4147.0,4146.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685520567,0.6585,4147.0,4146.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685521171,0.4373,4147.0,4146.9,1.97626371]
["bitfinex-derivatives","ETHF0:USTF0",1758685521367,0.4373,4147.0,4146.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685521970,0.4373,4147.0,4146.9,1.97626371]
["bitfinex-derivatives","ETHF0:USTF0",1758685522365,0.4373,4147.0,4146.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685523576,0.6585,4147.0,4146.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685524270,0.6585,4147.0,4146.8,2.16314371]
["bitfinex-derivatives","ETHF0:USTF0",1758685524271,0.7403,4146.9,4146.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758685524466,0.7403,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685524668,0.5245,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685524971,0.7403,4146.9,4146.8,2.41014371]
["bitfinex-derivatives","ETHF0:USTF0",1758685525392,0.7403,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685526070,0.5245,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685526280,0.3206,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685526671,0.7403,4146.9,4146.8,3.94952926]
["bitfinex-derivatives","ETHF0:USTF0",1758685526871,0.7403,4146.9,4146.8,4.19652926]
["bitfinex-derivatives","ETHF0:USTF0",1758685527772,0.3206,4146.9,4146.8,4.19652926]
["bitfinex-derivatives","ETHF0:USTF0",1758685527978,0.7403,4146.9,4146.8,4.19652926]
["bitfinex-derivatives","ETHF0:USTF0",1758685528283,0.3206,4146.9,4146.8,4.19652926]
["bitfinex-derivatives","ETHF0:USTF0",1758685528874,0.5245,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685529781,0.3206,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685530184,0.7403,4146.9,4146.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758685532886,0.7403,4146.9,4146.8,0.88168817]
["bitfinex-derivatives","ETHF0:USTF0",1758685533080,0.7403,4146.9,4146.8,2.61095188]
["bitfinex-derivatives","ETHF0:USTF0",1758685533580,0.7403,4146.9,4146.8,0.44780817]
["bitfinex-derivatives","ETHF0:USTF0",1758685535291,0.7403,4146.9,4146.8,2.17707188]
["bitfinex-derivatives","ETHF0:USTF0",1758685535482,0.7403,4146.9,4146.8,1.93007188]
["bitfinex-derivatives","ETHF0:USTF0",1758685535788,0.7403,4146.9,4146.8,0.44780817]
["bitfinex-derivatives","ETHF0:USTF0",1758685537289,0.7403,4146.9,4146.8,2.17707188]
["bitfinex-derivatives","ETHF0:USTF0",1758685537990,0.7403,4146.9,4146.8,2.1763048]
["bitfinex-derivatives","ETHF0:USTF0",1758685542389,0.3206,4146.9,4146.8,0.44780817]
["bitfinex-derivatives","ETHF0:USTF0",1758685542594,0.3206,4146.9,4146.8,1.43981046]
["bitfinex-derivatives","ETHF0:USTF0",1758685542893,0.1261,4147.0,4146.8,2.43181275]
["bitfinex-derivatives","ETHF0:USTF0",1758685543081,0.4197,4147.4,4147.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1758685543287,0.3273,4148.5,4148.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758685543486,0.3273,4148.5,4148.4,4.88210229]
["bitfinex-derivatives","ETHF0:USTF0",1758685543690,0.5431,4148.5,4148.4,4.42100229]
["bitfinex-derivatives","ETHF0:USTF0",1758685543990,0.5431,4148.5,4148.4,4.64761046]
["bitfinex-derivatives","ETHF0:USTF0",1758685544393,0.5431,4148.5,4148.4,4.86881046]
["bitfinex-derivatives","ETHF0:USTF0",1758685544596,0.5431,4148.5,4148.4,3.65560817]
["bitfinex-derivatives","ETHF0:USTF0",1758685544790,0.5431,4148.5,4148.4,4.64761046]
["bitfinex-derivatives","ETHF0:USTF0",1758685544990,0.8637,4148.5,4148.4,4.64761046]
["bitfinex-derivatives","ETHF0:USTF0",1758685545199,0.8637,4148.5,4148.4,4.86881046]
["bitfinex-derivatives","ETHF0:USTF0",1758685546295,0.8637,4148.5,4148.4,4.64761046]
["bitfinex-derivatives","ETHF0:USTF0",1758685546687,5.8637,4148.5,4148.4,0.20080817]
["bitfinex-derivatives","ETHF0:USTF0",1758685547902,5.8637,4148.5,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685547903,0.8643,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685548091,0.8643,4148.0,4147.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685548292,1.29807,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685548489,1.29812,4147.5,4147.4,4.93729282]
["bitfinex-derivatives","ETHF0:USTF0",1758685548694,1.29812,4147.5,4147.4,5.40549282]
["bitfinex-derivatives","ETHF0:USTF0",1758685549598,1.29812,4147.5,4147.4,5.18429282]
["bitfinex-derivatives","ETHF0:USTF0",1758685549800,1.29812,4147.5,4147.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685550494,1.29812,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685550703,1.29812,4147.5,4147.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685552197,6.29812,4147.5,4147.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685558605,5.8643,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685558810,1.09552,4146.5,4146.4,5.68889282]
["bitfinex-derivatives","ETHF0:USTF0",1758685559004,1.09552,4146.5,4146.4,5.93589282]
["bitfinex-derivatives","ETHF0:USTF0",1758685559304,1.09552,4146.5,4146.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685560006,0.96132,4146.5,4146.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685560206,1.09552,4146.5,4146.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685560407,0.5274,4146.5,4146.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685561003,0.3207,4146.7,4146.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758685561210,0.3207,4146.9,4146.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758685561403,0.5274,4146.9,4146.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758685561605,0.96129,4146.9,4146.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1758685562006,1.30422,4146.5,4146.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758685562203,1.30422,4146.5,4146.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685562814,1.30422,4146.5,4146.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758685563114,1.30422,4146.5,4146.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685563606,1.30422,4146.5,4146.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758685563806,1.30422,4146.5,4146.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758685565208,1.30428,4146.0,4145.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758685565413,1.30428,4146.0,4145.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685565719,0.98363,4145.5,4145.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1758685565918,1.30433,4145.5,4145.4,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758685566213,1.30433,4145.5,4145.4,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758685566414,1.30433,4145.5,4145.4,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758685566616,1.30433,4145.5,4145.4,4.87153738]
["bitfinex-derivatives","ETHF0:USTF0",1758685568014,1.30433,4145.5,4145.4,4.62453738]
["bitfinex-derivatives","ETHF0:USTF0",1758685568214,1.30433,4145.5,4145.4,4.87153738]
["bitfinex-derivatives","ETHF0:USTF0",1758685568515,0.43408,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685568718,1.30438,4145.0,4144.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758685569108,1.30438,4145.0,4144.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758685569312,0.8703,4145.0,4144.4,4.20083738]
["bitfinex-derivatives","ETHF0:USTF0",1758685569517,0.7361,4144.7,4144.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758685569719,0.7361,4144.7,4144.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758685569914,1.17021,4144.7,4144.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758685570216,1.17021,4144.7,4144.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758685571514,1.17021,4144.7,4144.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685572819,0.43413,4144.5,4144.4,4.41443738]
["bitfinex-derivatives","ETHF0:USTF0",1758685573020,1.30443,4144.5,4144.4,4.87153738]
["bitfinex-derivatives","ETHF0:USTF0",1758685574123,1.17023,4144.5,4144.4,5.19263738]
["bitfinex-derivatives","ETHF0:USTF0",1758685574514,1.29783,4144.5,4144.4,5.19263738]
["bitfinex-derivatives","ETHF0:USTF0",1758685575625,1.29783,4144.5,4144.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1758685575829,1.29783,4144.5,4144.4,5.19263738]
["bitfinex-derivatives","ETHF0:USTF0",1758685576424,1.29783,4144.5,4144.4,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758685576728,1.29783,4144.5,4144.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685577425,0.97697,4144.1,4144.0,1.40553738]
["bitfinex-derivatives","ETHF0:USTF0",1758685577621,0.97697,4144.1,4144.0,1.65253738]
["bitfinex-derivatives","ETHF0:USTF0",1758685577825,0.97697,4144.1,4144.0,1.97363738]
["bitfinex-derivatives","ETHF0:USTF0",1758685579823,0.5428,4144.1,4144.0,1.97363738]
["bitfinex-derivatives","ETHF0:USTF0",1758685581217,0.7638,4144.1,4144.0,1.97363738]
["bitfinex-derivatives","ETHF0:USTF0",1758685581824,0.7638,4144.1,4144.0,1.65253738]
["bitfinex-derivatives","ETHF0:USTF0",1758685583527,0.7638,4144.1,4144.0,1.96753738]
["bitfinex-derivatives","ETHF0:USTF0",1758685584222,0.4342,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685584419,0.7646,4143.9,4143.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685584626,0.43421,4143.8,4143.3,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758685584828,0.3304,4143.6,4143.5,1.30803738]
["bitfinex-derivatives","ETHF0:USTF0",1758685585022,0.5477,4143.6,4143.5,1.75023738]
["bitfinex-derivatives","ETHF0:USTF0",1758685586729,0.5477,4143.6,4143.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758685588827,0.7646,4143.6,4143.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758685589327,0.7646,4143.6,4143.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758685596433,0.7646,4143.6,4143.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758685596619,0.7646,4143.6,4143.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758685605332,0.5477,4143.6,4143.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758685605531,0.7646,4143.6,4143.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758685605732,0.7646,4143.6,4143.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758685606931,1.33364,4143.5,4143.4,1.45239031]
["bitfinex-derivatives","ETHF0:USTF0",1758685607137,1.33364,4143.5,4143.4,1.69939031]
["bitfinex-derivatives","ETHF0:USTF0",1758685607535,1.33364,4143.5,4143.4,1.91919031]
["bitfinex-derivatives","ETHF0:USTF0",1758685607841,1.33364,4143.5,4143.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758685609134,1.33364,4143.5,4143.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685610639,1.33364,4143.5,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685610934,0.7646,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685611242,0.7646,4143.4,4143.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758685611544,0.7646,4143.4,4143.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685613045,0.7646,4143.4,4143.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685613242,0.7646,4143.4,4143.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1758685614738,0.7646,4143.4,4143.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685615346,0.7646,4143.4,4143.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758685616536,0.43418,4144.0,4143.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758685616841,1.10098,4144.0,4143.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685617446,1.32398,4144.0,4143.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685617642,1.32398,4144.0,4143.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758685617948,1.19072,4143.7,4143.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758685618142,0.76142,4143.7,4143.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685618346,0.43422,4143.7,4143.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685618642,0.43422,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685619641,0.76142,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685619842,0.96772,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685620036,0.79436596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685620239,1.22366596,4143.7,4143.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758685620439,1.22366596,4143.7,4143.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685620744,0.46716596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685621143,0.79436596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685621346,1.00066596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685621546,0.46716596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685622045,0.79436596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685623350,1.00066596,4143.7,4143.6,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685623849,1.22366596,4143.7,4143.6,2.40959282]
["bitfinex-derivatives","ETHF0:USTF0",1758685624150,1.19073,4143.6,4143.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758685624343,0.7565,4143.3,4143.2,1.94629282]
["bitfinex-derivatives","ETHF0:USTF0",1758685624549,0.7565,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685625251,0.78944596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685625951,0.78944596,4143.3,4143.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685626942,0.03294596,4143.3,4143.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1758685627454,0.56644596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685627651,0.36014596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685627951,0.03294596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685628254,0.36014596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685628557,0.03294596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685628955,0.36014596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685629155,0.56644596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685629357,0.78944596,4143.3,4143.2,2.72249282]
["bitfinex-derivatives","ETHF0:USTF0",1758685629858,0.78944596,4143.3,4143.2,2.47549282]
["bitfinex-derivatives","ETHF0:USTF0",1758685630158,0.78944596,4143.3,4143.2,2.72149282]
["bitfinex-derivatives","ETHF0:USTF0",1758685630553,0.56644596,4143.3,4143.2,2.72149282]
["bitfinex-derivatives","ETHF0:USTF0",1758685631551,0.76147,4143.2,4143.0,1.72949282]
["bitfinex-derivatives","ETHF0:USTF0",1758685631757,1.32409,4143.0,4142.9,0.48693797]
["bitfinex-derivatives","ETHF0:USTF0",1758685632058,1.35703596,4143.0,4142.9,0.48693797]
["bitfinex-derivatives","ETHF0:USTF0",1758685633453,1.35703596,4143.0,4142.9,0.70323797]
["bitfinex-derivatives","ETHF0:USTF0",1758685633655,1.35703596,4143.0,4142.9,1.02083797]
["bitfinex-derivatives","ETHF0:USTF0",1758685635462,1.35703596,4143.0,4142.9,4.22863797]
["bitfinex-derivatives","ETHF0:USTF0",1758685635463,1.00073596,4143.0,4142.9,4.22863797]
["bitfinex-derivatives","ETHF0:USTF0",1758685635759,0.3157,4144.4,4144.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758685635966,0.43411,4144.8,4144.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758685636263,0.97321,4144.8,4144.7,1.98059031]
["bitfinex-derivatives","ETHF0:USTF0",1758685636557,0.97321,4144.8,4144.3,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1758685636558,0.5195,4144.8,4144.3,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1758685636762,0.7429,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685636961,0.7429,4144.4,4144.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685637356,0.7429,4144.4,4144.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758685637758,0.5391,4144.4,4144.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758685637953,0.74981,4144.7,4144.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758685638159,0.97321,4144.7,4144.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758685640264,1.17701,4144.7,4144.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758685640559,1.17704,4144.4,4144.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758685640760,0.97324,4144.4,4144.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758685640959,0.74984,4144.4,4144.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758685641461,0.43414,4144.4,4144.3,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758685642163,0.74982,4144.6,4144.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758685642466,0.65752,4144.6,4144.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758685642661,0.74982,4144.6,4144.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758685642854,0.43412,4144.6,4144.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758685643566,0.3157,4144.9,4144.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758685643865,0.43409,4144.9,4144.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758685645062,0.76249,4144.9,4144.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758685648071,1.20329,4144.9,4144.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1758685648868,1.20329,4144.9,4144.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685652067,1.20329,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685652268,1.20329,4144.9,4144.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685652769,1.33203,4144.5,4144.4,1.20631807]
["bitfinex-derivatives","ETHF0:USTF0",1758685652980,1.33203,4144.5,4144.4,0.99331807]
["bitfinex-derivatives","ETHF0:USTF0",1758685653277,1.33203,4144.5,4144.4,1.45231807]
["bitfinex-derivatives","ETHF0:USTF0",1758685655074,1.33203,4144.5,4144.4,1.67451807]
["bitfinex-derivatives","ETHF0:USTF0",1758685656375,1.33203,4144.5,4144.4,1.99601807]
["bitfinex-derivatives","ETHF0:USTF0",1758685656977,1.33203,4144.5,4144.4,1.67451807]
["bitfinex-derivatives","ETHF0:USTF0",1758685658985,1.33203,4144.5,4144.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1758685661480,0.87495,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685661676,1.2034,4143.8,4143.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1758685661875,1.2034,4143.8,4143.7,4.88231807]
["bitfinex-derivatives","ETHF0:USTF0",1758685662275,1.2034,4143.8,4143.7,4.66011807]
["bitfinex-derivatives","ETHF0:USTF0",1758685662978,1.2034,4143.8,4143.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1758685663281,1.2034,4143.8,4143.7,4.66011807]
["bitfinex-derivatives","ETHF0:USTF0",1758685666476,1.2034,4143.8,4143.7,1.45231807]
["bitfinex-derivatives","ETHF0:USTF0",1758685667080,1.2034,4143.8,4143.7,1.67451807]
["bitfinex-derivatives","ETHF0:USTF0",1758685668883,1.2034,4143.8,4143.7,1.99601807]
["bitfinex-derivatives","ETHF0:USTF0",1758685670684,1.2034,4143.8,4143.7,1.67451807]
["bitfinex-derivatives","ETHF0:USTF0",1758685670885,0.4408,4142.8,4142.7,1.04534154]
["bitfinex-derivatives","ETHF0:USTF0",1758685671087,0.98631,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685671291,2.19692807,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685671683,1.76251807,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685671984,0.43457,4140.3,4140.2,0.99331807]
["bitfinex-derivatives","ETHF0:USTF0",1758685672189,0.76297,4140.3,4140.2,0.99331807]
["bitfinex-derivatives","ETHF0:USTF0",1758685672389,0.76297,4140.3,4140.2,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685672990,0.3284,4140.3,4140.2,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685673979,0.4412,4140.5,4140.2,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685674188,0.1287,4140.5,4140.2,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685674887,0.3125,4140.4,4140.2,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685675086,0.3125,4140.4,4140.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685675291,0.3125,4140.4,4140.3,0.99331807]
["bitfinex-derivatives","ETHF0:USTF0",1758685675505,0.1287,4141.0,4140.4,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758685675695,0.1287,4141.0,4140.9,0.99331807]
["bitfinex-derivatives","ETHF0:USTF0",1758685675993,0.5651,4141.0,4140.9,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685676194,0.8776,4141.0,4140.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685676889,0.4364,4140.7,4140.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685677089,0.7489,4140.7,4140.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685677591,1.18343,4140.7,4140.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685678181,0.3125,4140.7,4140.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685678385,0.1287,4141.0,4140.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685678585,0.4412,4141.0,4140.9,0.99331807]
["bitfinex-derivatives","ETHF0:USTF0",1758685678782,0.1287,4141.0,4140.9,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685678990,0.8776,4141.0,4140.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685679294,0.8776,4141.0,4140.9,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685680497,0.4412,4141.0,4140.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685680798,0.1287,4141.0,4140.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685681091,0.4412,4141.0,4140.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685681487,0.1287,4141.0,4140.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685681684,0.4412,4141.0,4140.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685681883,0.3125,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685682088,0.3125,4141.4,4140.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685682294,0.1287,4141.5,4141.4,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758685682497,0.1287,4141.5,4141.4,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1758685682900,0.1287,4141.5,4141.4,5.68045]
["bitfinex-derivatives","ETHF0:USTF0",1758685683196,0.1287,4141.5,4141.4,6.67376807]
["bitfinex-derivatives","ETHF0:USTF0",1758685683399,0.4412,4141.5,4141.4,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685683613,0.8776,4141.5,4141.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685684696,0.4412,4141.5,4141.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685684999,0.8776,4141.5,4141.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685686500,0.8776,4141.5,4141.4,0.17127758]
["bitfinex-derivatives","ETHF0:USTF0",1758685686800,1.18336,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685687003,0.43447,4141.2,4141.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685687197,0.87092,4140.8,4140.7,4.20111807]
["bitfinex-derivatives","ETHF0:USTF0",1758685687393,1.18342,4140.8,4140.7,4.44711807]
["bitfinex-derivatives","ETHF0:USTF0",1758685687895,1.18342,4140.8,4140.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685688101,1.18342,4140.8,4140.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685688498,1.18342,4140.8,4140.7,1.23931807]
["bitfinex-derivatives","ETHF0:USTF0",1758685688707,1.18342,4140.8,4140.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685690802,1.18348,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685691006,1.18348,4140.2,4140.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685691498,0.7489,4140.2,4140.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685692699,0.43463,4139.8,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685693003,0.7489,4139.7,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685693205,0.7489,4139.7,4139.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685695990,0.3125,4139.7,4139.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685696396,0.1314,4140.0,4139.8,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758685696596,0.3444,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685696799,0.6593,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685697000,0.8673,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685700401,1.08128674,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685700608,0.8673,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685701111,1.08129463,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685701609,0.4463,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685701808,0.6593,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685702009,0.8673,4140.0,4139.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685708512,0.1314,4140.5,4139.9,6.24108432]
["bitfinex-derivatives","ETHF0:USTF0",1758685708709,0.2031,4140.8,4140.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758685708908,0.411,4140.8,4140.7,4.82328432]
["bitfinex-derivatives","ETHF0:USTF0",1758685709311,0.2031,4140.8,4140.7,4.82328432]
["bitfinex-derivatives","ETHF0:USTF0",1758685709609,0.411,4140.8,4140.7,4.82328432]
["bitfinex-derivatives","ETHF0:USTF0",1758685710218,0.1314,4141.0,4140.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758685710412,3.6188,4141.4,4141.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758685710612,4.16781847,4141.4,4141.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758685711215,4.16781847,4141.4,4141.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685711216,0.2031,4141.1,4141.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685711520,0.7461,4141.1,4141.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758685711912,0.7461,4141.1,4141.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758685713623,0.7461,4141.1,4141.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685714016,0.7461,4141.1,4141.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758685715415,0.3351,4141.1,4141.0,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758685715724,0.7461,4141.4,4141.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1758685715914,0.7461,4141.4,4141.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758685716222,0.7461,4141.4,4141.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685716915,0.96030434,4141.4,4141.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685718219,0.7461,4141.4,4141.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1758685720426,0.4638,4141.5,4141.4,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1758685720629,0.4638,4141.5,4141.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758685720824,0.8748,4141.5,4141.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1758685721621,0.8748,4141.5,4141.4,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758685723724,1.18055,4141.4,4141.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685724518,1.18055,4141.4,4141.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758685725028,1.18055,4141.4,4141.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685726725,0.4586,4142.0,4141.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758685726930,0.1235,4142.5,4141.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758685727130,0.5382,4142.4,4142.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758685727430,0.5382,4142.4,4142.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758685727623,0.7461,4142.4,4142.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685728425,0.7461,4142.4,4142.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758685728924,0.7461,4142.4,4142.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758685729134,0.7461,4142.4,4142.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758685729436,0.5382,4142.4,4142.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758685729922,0.5382,4142.4,4142.3,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758685730233,0.5345,4143.0,4142.6,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758685730430,0.4343,4142.9,4142.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685730730,0.7461,4142.8,4142.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758685731232,0.5382,4142.8,4142.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758685731626,0.5382,4142.8,4142.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758685731930,0.7461,4142.8,4142.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685732137,0.7461,4142.8,4142.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758685732329,0.7461,4142.8,4142.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1758685732635,0.7461,4142.8,4142.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685734134,0.7461,4142.8,4142.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758685734635,0.7461,4142.8,4142.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758685735230,0.5382,4142.8,4142.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758685735431,0.3351,4142.8,4142.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758685735631,0.554,4142.8,4142.7,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1758685735836,0.554,4142.8,4142.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1758685736928,0.554,4142.8,4142.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758685738335,0.7622,4142.8,4142.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758685739531,0.7622,4142.8,4141.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758685739532,5.7622,4142.8,4141.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1758685739736,0.3481,4142.5,4142.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758685739930,0.3481,4142.5,4142.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758685740436,0.6591,4142.5,4142.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758685740737,0.8673,4142.5,4142.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758685742241,0.6591,4142.5,4142.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758685743045,0.6591,4142.5,4142.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758685743233,0.5563,4142.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685743432,0.5299,4142.4,4142.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758685743739,0.311,4142.4,4142.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758685744440,0.5299,4142.4,4142.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758685744641,0.5299,4142.4,4142.3,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758685744841,0.5299,4142.4,4142.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1758685745039,0.1292,4142.5,4142.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758685745240,0.55779,4143.0,4142.4,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1758685745430,1.29589,4143.0,4142.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758685745636,0.8616,4143.0,4142.9,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758685749136,0.8616,4143.0,4142.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685749938,0.5563,4142.5,4142.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758685750241,0.8673,4142.5,4142.4,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758685750444,0.8673,4142.5,4142.4,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1758685753234,0.8673,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685753639,0.8673,4142.5,4142.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685753945,5.8673,4142.5,4142.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685756246,6.08597195,4142.5,4142.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685759544,0.2185,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685759746,1.1849,4141.9,4141.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685759949,1.1849,4141.9,4141.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1758685760445,1.1849,4141.9,4141.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685761149,1.40347835,4141.9,4141.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685764452,1.1849,4141.9,4141.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685766253,1.40316179,4141.9,4141.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685766452,1.1849,4141.9,4141.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685767251,0.43446,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685767455,0.3102,4140.8,4140.7,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758685767751,0.74471,4140.9,4140.7,5.10890836]
["bitfinex-derivatives","ETHF0:USTF0",1758685767949,0.74471,4140.9,4140.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758685768747,0.95711,4140.9,4140.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758685768956,0.74471,4140.9,4140.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758685769452,0.43451,4140.9,4140.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758685770149,0.43446,4141.4,4141.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758685770355,0.43447,4141.2,4141.1,1.85520836]
["bitfinex-derivatives","ETHF0:USTF0",1758685770657,0.43447,4141.2,4141.1,2.10120836]
["bitfinex-derivatives","ETHF0:USTF0",1758685771652,0.3102,4141.3,4141.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758685771653,0.43447,4141.3,4141.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758685771857,0.43447,4141.3,4141.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1758685772651,0.74467,4141.3,4141.2,4.82715729]
["bitfinex-derivatives","ETHF0:USTF0",1758685773148,1.17177,4141.3,4141.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685773352,1.17177,4141.3,4141.2,1.45035729]
["bitfinex-derivatives","ETHF0:USTF0",1758685773657,1.29589,4141.0,4140.9,1.20435729]
["bitfinex-derivatives","ETHF0:USTF0",1758685773960,1.29589,4141.0,4140.9,1.66525729]
["bitfinex-derivatives","ETHF0:USTF0",1758685775352,0.74469,4141.0,4140.9,1.86535729]
["bitfinex-derivatives","ETHF0:USTF0",1758685775552,0.95709,4141.0,4140.9,1.86535729]
["bitfinex-derivatives","ETHF0:USTF0",1758685775748,0.95709,4141.0,4140.9,1.45035729]
["bitfinex-derivatives","ETHF0:USTF0",1758685775749,1.29589,4141.0,4140.9,1.45035729]
["bitfinex-derivatives","ETHF0:USTF0",1758685776057,1.29589,4141.0,4140.9,1.66525729]
["bitfinex-derivatives","ETHF0:USTF0",1758685776962,0.4343,4141.0,4140.9,1.66525729]
["bitfinex-derivatives","ETHF0:USTF0",1758685777157,0.43447,4141.3,4140.9,1.66525729]
["bitfinex-derivatives","ETHF0:USTF0",1758685777354,0.74467,4141.3,4141.2,4.82715729]
["bitfinex-derivatives","ETHF0:USTF0",1758685777661,0.95707,4141.3,4141.2,1.86535729]
["bitfinex-derivatives","ETHF0:USTF0",1758685778861,0.95707,4141.3,4141.2,1.66525729]
["bitfinex-derivatives","ETHF0:USTF0",1758685783761,0.55855,4141.5,4141.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758685783961,0.3102,4141.4,4141.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1758685784257,0.5226,4141.4,4141.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758685784566,0.7373,4141.4,4141.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758685785264,0.7373,4141.4,4141.3,1.41925729]
["bitfinex-derivatives","ETHF0:USTF0",1758685786164,0.5226,4141.4,4141.3,1.61935729]
["bitfinex-derivatives","ETHF0:USTF0",1758685786366,0.3102,4141.4,4141.3,1.61935729]
["bitfinex-derivatives","ETHF0:USTF0",1758685787169,0.5226,4141.4,4141.3,1.61935729]
["bitfinex-derivatives","ETHF0:USTF0",1758685787363,0.5226,4141.4,4141.3,1.41925729]
["bitfinex-derivatives","ETHF0:USTF0",1758685788069,0.7373,4141.4,4141.3,1.41925729]
["bitfinex-derivatives","ETHF0:USTF0",1758685788663,0.5226,4141.4,4141.3,1.61935729]
["bitfinex-derivatives","ETHF0:USTF0",1758685789069,0.7373,4141.4,4141.3,1.41925729]
["bitfinex-derivatives","ETHF0:USTF0",1758685792669,0.7373,4141.4,4141.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758685793169,0.5226,4141.4,4141.3,1.61935729]
["bitfinex-derivatives","ETHF0:USTF0",1758685794371,0.5226,4141.4,4141.3,1.41925729]
["bitfinex-derivatives","ETHF0:USTF0",1758685795874,0.5226,4141.4,4141.3,1.61915729]
["bitfinex-derivatives","ETHF0:USTF0",1758685796462,0.1286,4142.0,4141.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758685796669,0.3153,4141.9,4141.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758685796968,0.7571,4141.9,4141.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685797675,0.7571,4141.9,4141.8,1.65515729]
["bitfinex-derivatives","ETHF0:USTF0",1758685800174,0.7571,4141.9,4141.8,1.24075729]
["bitfinex-derivatives","ETHF0:USTF0",1758685801176,0.7571,4141.9,4141.8,1.45045729]
["bitfinex-derivatives","ETHF0:USTF0",1758685801773,0.99475729,4142.7,4141.8,1.45045729]
["bitfinex-derivatives","ETHF0:USTF0",1758685801774,0.3153,4142.2,4141.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758685801965,0.5381,4142.3,4142.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758685802166,0.3153,4142.3,4142.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685802478,0.3153,4142.3,4142.2,1.85505729]
["bitfinex-derivatives","ETHF0:USTF0",1758685803268,0.4445,4142.5,4142.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758685803577,0.8863,4142.5,4142.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758685803781,0.4418,4142.3,4142.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685803968,0.7571,4142.3,4142.2,1.24075729]
["bitfinex-derivatives","ETHF0:USTF0",1758685804365,0.7571,4142.3,4142.2,1.45045729]
["bitfinex-derivatives","ETHF0:USTF0",1758685804967,0.7571,4142.3,4142.2,1.85505729]
["bitfinex-derivatives","ETHF0:USTF0",1758685805273,0.3153,4142.3,4142.2,1.85505729]
["bitfinex-derivatives","ETHF0:USTF0",1758685805477,0.5381,4142.3,4142.2,1.85505729]
["bitfinex-derivatives","ETHF0:USTF0",1758685805682,0.7571,4142.3,4142.2,1.65515729]
["bitfinex-derivatives","ETHF0:USTF0",1758685806875,0.7571,4142.3,4142.2,1.24075729]
["bitfinex-derivatives","ETHF0:USTF0",1758685807081,0.7571,4142.3,4142.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685807281,5.7571,4142.3,4142.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685808176,5.97725331,4142.3,4142.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685809179,5.75825331,4142.3,4142.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758685809477,0.3153,4143.4,4143.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758685809682,0.3153,4143.4,4143.3,5.06285729]
["bitfinex-derivatives","ETHF0:USTF0",1758685810276,0.1286,4143.5,4143.4,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1758685810478,0.3153,4143.7,4143.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1758685810678,0.3153,4143.9,4143.7,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1758685810869,0.6667,4144.0,4143.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758685811074,0.8857,4144.0,4143.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758685811483,0.6667,4144.0,4143.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685811886,0.6667,4144.0,4143.9,1.85505729]
["bitfinex-derivatives","ETHF0:USTF0",1758685812083,0.3153,4144.0,4143.9,1.85505729]
["bitfinex-derivatives","ETHF0:USTF0",1758685812685,0.3153,4144.0,4143.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685813386,0.43415,4144.4,4143.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685813583,0.3153,4144.0,4143.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685813784,0.4377,4144.0,4143.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685814494,0.6438,4144.0,4143.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758685814985,0.6438,4144.0,4143.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758685816182,0.3153,4144.0,4143.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758685817279,0.6438,4144.0,4143.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1758685817688,0.8602,4144.0,4143.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758685818685,1.29438,4144.0,4143.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685819092,0.7554,4143.4,4143.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758685819388,0.7554,4143.4,4143.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758685821281,0.7554,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685821481,0.7554,4143.4,4143.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758685821879,0.7554,4143.4,4143.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685822682,5.7554,4143.4,4143.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685822882,0.7554,4143.4,4143.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685825192,0.7554,4143.4,4143.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758685827686,0.7554,4143.4,4143.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685830695,0.7554,4143.4,4143.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758685833893,0.7554,4143.4,4143.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685834591,0.7554,4143.4,4143.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758685834796,0.7554,4143.4,4143.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758685836095,0.3329,4143.4,4143.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1758685836295,0.3138,4143.5,4143.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758685836495,0.5226,4143.9,4143.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758685836800,0.5226,4143.9,4143.8,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685837499,0.3138,4143.9,4143.8,5.32095271]
["bitfinex-derivatives","ETHF0:USTF0",1758685838200,0.7421,4143.9,4143.8,5.12105271]
["bitfinex-derivatives","ETHF0:USTF0",1758685838398,0.7421,4143.9,4143.8,1.91325271]
["bitfinex-derivatives","ETHF0:USTF0",1758685839199,0.7421,4143.9,4143.8,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685839504,0.5226,4143.9,4143.8,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685840200,0.7421,4143.9,4143.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685840501,0.7421,4143.4,4143.3,4.66135271]
["bitfinex-derivatives","ETHF0:USTF0",1758685840996,0.7421,4143.4,4143.3,4.68395271]
["bitfinex-derivatives","ETHF0:USTF0",1758685841197,0.7421,4143.4,4143.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685841395,0.86258,4143.1,4143.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758685841590,0.7421,4143.1,4143.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685842099,0.7421,4143.1,4143.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685843594,0.4474,4143.0,4142.8,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758685843895,0.8757,4143.0,4142.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685844097,0.8757,4143.0,4142.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685844297,0.8757,4143.0,4142.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758685844696,0.8757,4143.0,4142.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685845097,0.8757,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685845298,0.8757,4142.0,4141.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758685845603,0.3138,4142.4,4142.0,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758685845805,0.3138,4142.4,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685845806,0.3138,4142.4,4142.3,1.86715271]
["bitfinex-derivatives","ETHF0:USTF0",1758685846508,0.5226,4142.4,4142.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685846806,0.5226,4142.4,4142.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758685847300,0.1336,4142.5,4141.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758685847301,0.8757,4142.0,4141.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758685847495,0.8757,4142.0,4141.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758685847695,0.6562,4142.0,4141.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758685847997,0.3138,4142.0,4141.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758685848606,0.3424,4142.5,4142.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758685848805,0.3424,4142.5,4142.4,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685849203,0.6562,4142.5,4142.4,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685849499,0.3138,4142.9,4142.4,5.75529271]
["bitfinex-derivatives","ETHF0:USTF0",1758685849703,0.3138,4142.9,4142.8,1.86715271]
["bitfinex-derivatives","ETHF0:USTF0",1758685849906,0.3138,4142.9,4142.8,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685850105,0.5226,4142.9,4142.8,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685851507,0.5226,4142.9,4142.8,1.91325271]
["bitfinex-derivatives","ETHF0:USTF0",1758685851705,0.5226,4142.9,4142.8,1.66725271]
["bitfinex-derivatives","ETHF0:USTF0",1758685851706,0.7421,4142.9,4142.8,1.66725271]
["bitfinex-derivatives","ETHF0:USTF0",1758685851913,0.7421,4142.9,4142.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685852207,0.7421,4142.9,4142.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1758685852807,0.7421,4142.9,4142.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758685853209,0.5226,4142.9,4142.8,2.11315271]
["bitfinex-derivatives","ETHF0:USTF0",1758685854702,0.5226,4142.9,4142.8,1.91325271]
["bitfinex-derivatives","ETHF0:USTF0",1758685854907,0.7293,4142.9,4142.8,1.91325271]
["bitfinex-derivatives","ETHF0:USTF0",1758685855112,1.1636,4142.9,4142.8,1.66725271]
["bitfinex-derivatives","ETHF0:USTF0",1758685855313,1.1636,4142.9,4142.8,1.47615271]
["bitfinex-derivatives","ETHF0:USTF0",1758685855623,1.1636,4142.9,4142.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685855907,1.1636,4142.9,4142.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758685856309,0.7293,4142.9,4142.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758685857412,0.7293,4142.9,4142.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758685857712,0.7293,4142.9,4142.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758685858616,0.7293,4142.9,4142.8,1.91635271]
["bitfinex-derivatives","ETHF0:USTF0",1758685859316,0.7293,4142.9,4142.8,2.11635271]
["bitfinex-derivatives","ETHF0:USTF0",1758685860317,0.7293,4142.9,4142.8,1.91635271]
["bitfinex-derivatives","ETHF0:USTF0",1758685861114,0.3138,4142.9,4142.8,2.11635271]
["bitfinex-derivatives","ETHF0:USTF0",1758685861509,0.5265,4142.9,4142.8,2.11635271]
["bitfinex-derivatives","ETHF0:USTF0",1758685862518,0.7332,4142.9,4142.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758685867119,0.3138,4142.9,4142.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758685867823,0.7332,4142.9,4142.8,1.91635271]
["bitfinex-derivatives","ETHF0:USTF0",1758685868022,0.7332,4142.9,4142.8,1.23015271]
["bitfinex-derivatives","ETHF0:USTF0",1758685868227,0.7332,4142.9,4142.8,1.47615271]
["bitfinex-derivatives","ETHF0:USTF0",1758685868525,0.7332,4142.9,4142.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685868726,0.8665,4142.5,4142.4,4.65585271]
["bitfinex-derivatives","ETHF0:USTF0",1758685868924,0.8665,4142.5,4142.4,4.90185271]
["bitfinex-derivatives","ETHF0:USTF0",1758685869124,0.8665,4142.5,4142.4,5.12415271]
["bitfinex-derivatives","ETHF0:USTF0",1758685869726,0.5413,4142.0,4141.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758685869926,0.5413,4142.0,4141.9,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758685870126,0.5413,4142.0,4141.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758685870326,0.8665,4142.0,4141.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758685870523,0.6598,4142.0,4141.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758685870721,0.3346,4142.5,4142.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758685870926,0.8665,4142.5,4142.4,1.67035271]
["bitfinex-derivatives","ETHF0:USTF0",1758685872127,0.8665,4142.5,4142.4,1.44805271]
["bitfinex-derivatives","ETHF0:USTF0",1758685873431,0.8665,4142.5,4142.4,1.67035271]
["bitfinex-derivatives","ETHF0:USTF0",1758685874425,0.8665,4142.5,4142.4,4.87815271]
["bitfinex-derivatives","ETHF0:USTF0",1758685874634,0.8665,4142.5,4142.4,5.07845271]
["bitfinex-derivatives","ETHF0:USTF0",1758685876631,0.3219,4143.9,4143.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758685876817,0.43415,4144.4,4143.8,1.90145271]
["bitfinex-derivatives","ETHF0:USTF0",1758685877024,0.5299,4144.4,4144.3,1.65545271]
["bitfinex-derivatives","ETHF0:USTF0",1758685877525,0.7505,4144.4,4144.3,1.65545271]
["bitfinex-derivatives","ETHF0:USTF0",1758685878626,0.7505,4144.4,4144.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758685878928,1.18465,4144.3,4144.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685879522,0.7505,4144.3,4144.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685880024,0.7505,4144.3,4144.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758685880625,0.7505,4144.3,4144.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685882532,0.1281,4144.5,4143.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685882533,0.7505,4143.9,4143.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685882736,0.7505,4143.9,4143.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758685885439,0.3219,4143.9,4143.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758685885830,0.543,4143.9,4143.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758685886134,0.543,4143.9,4143.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758685886336,0.3219,4143.9,4143.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758685886528,0.323,4144.2,4144.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758685886733,0.323,4144.2,4144.1,2.10675271]
["bitfinex-derivatives","ETHF0:USTF0",1758685887235,0.5441,4144.2,4144.1,2.10675271]
["bitfinex-derivatives","ETHF0:USTF0",1758685887934,0.7604,4144.2,4144.1,1.90675271]
["bitfinex-derivatives","ETHF0:USTF0",1758685888523,0.7604,4144.2,4144.1,1.47615271]
["bitfinex-derivatives","ETHF0:USTF0",1758685888736,0.7604,4144.2,4144.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685889532,0.7604,4143.8,4143.7,1.23015271]
["bitfinex-derivatives","ETHF0:USTF0",1758685889836,0.87161,4143.8,4143.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685890030,1.19461,4143.8,4143.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685890427,0.87161,4143.8,4143.3,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758685890636,0.7604,4143.4,4143.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758685890829,0.7604,4143.4,4143.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758685891029,1.19465,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758685891230,0.883,4143.0,4142.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758685891429,0.883,4143.0,4142.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758685891830,0.883,4143.0,4142.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758685892032,0.883,4143.0,4142.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758685892446,0.883,4143.0,4142.9,1.90675271]
["bitfinex-derivatives","ETHF0:USTF0",1758685894539,0.883,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685896644,0.323,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685897031,0.323,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685897032,0.883,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685898743,0.323,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685899343,0.6667,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685899541,0.6667,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685900845,0.6667,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685901040,0.6667,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685902046,0.4456,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685902852,0.6667,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685903049,0.6667,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685904252,0.883,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685904550,0.6667,4143.0,4142.9,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685908946,0.6667,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685910154,0.883,4143.0,4142.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685910456,0.883,4143.0,4142.9,1.2401866]
["bitfinex-derivatives","ETHF0:USTF0",1758685910645,0.883,4143.0,4142.9,0.9941866]
["bitfinex-derivatives","ETHF0:USTF0",1758685910850,1.31734,4142.5,4142.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758685911053,1.31734,4142.5,4142.4,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685911659,1.31734,4142.5,4142.4,1.8707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685911854,1.31734,4142.5,4142.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758685912060,1.1011,4142.0,4141.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758685912353,1.1011,4142.0,4141.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685912558,1.3174,4142.0,4141.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758685912752,1.3174,4142.0,4141.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685913353,1.3174,4142.0,4141.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758685913657,1.3174,4142.0,4141.9,1.6707866]
["bitfinex-derivatives","ETHF0:USTF0",1758685913960,1.3174,4142.0,4141.9,1.4247866]
["bitfinex-derivatives","ETHF0:USTF0",1758685914159,1.3174,4142.0,4141.9,1.2401866]
["bitfinex-derivatives","ETHF0:USTF0",1758685917360,1.3174,4142.0,4141.9,1.4473866]
["bitfinex-derivatives","ETHF0:USTF0",1758685918356,1.3174,4142.0,4141.9,1.2013866]
["bitfinex-derivatives","ETHF0:USTF0",1758685918655,1.3174,4142.0,4141.9,1.2401866]
["bitfinex-derivatives","ETHF0:USTF0",1758685919554,1.3174,4142.0,4141.9,1.4473866]
["bitfinex-derivatives","ETHF0:USTF0",1758685919954,1.1011,4142.0,4141.9,1.6625866]
["bitfinex-derivatives","ETHF0:USTF0",1758685920154,0.88,4142.0,4141.9,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685920358,0.7439,4142.0,4141.9,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685920763,1.0805,4142.0,4141.9,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685920967,1.0805,4142.0,4141.9,1.6625866]
["bitfinex-derivatives","ETHF0:USTF0",1758685922166,1.3013,4142.0,4141.9,1.4473866]
["bitfinex-derivatives","ETHF0:USTF0",1758685922463,1.3013,4142.0,4141.9,1.2401866]
["bitfinex-derivatives","ETHF0:USTF0",1758685922669,0.64557,4141.3,4141.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758685922870,0.95507,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685923455,0.74397,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685925168,0.3095,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685927270,0.5206,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685928775,0.3095,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685934374,0.5206,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685934567,0.3095,4141.3,4141.2,1.8626866]
["bitfinex-derivatives","ETHF0:USTF0",1758685935569,0.75771,4141.9,4141.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758685935769,0.43441,4141.9,4141.8,4.8468866]
["bitfinex-derivatives","ETHF0:USTF0",1758685935971,0.64841,4141.9,4141.8,4.8468866]
["bitfinex-derivatives","ETHF0:USTF0",1758685936267,0.3233,4141.9,4141.8,4.8468866]
["bitfinex-derivatives","ETHF0:USTF0",1758685936665,0.7608,4141.9,4141.8,4.6467866]
["bitfinex-derivatives","ETHF0:USTF0",1758685937667,0.7608,4141.9,4141.8,4.4244866]
["bitfinex-derivatives","ETHF0:USTF0",1758685938176,0.7608,4141.9,4141.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758685940371,0.7608,4141.9,4141.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758685940573,0.3233,4141.9,4141.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758685941065,0.5373,4141.9,4141.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758685942377,0.3233,4141.9,4141.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758685942876,0.5373,4141.9,4141.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1758685943478,4.20534,4142.5,4142.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685943673,4.20534,4142.5,4142.4,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685944067,4.53834,4142.5,4142.4,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685944573,1.3423,4142.0,4141.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758685944873,0.6842,4142.0,4141.9,1.8872866]
["bitfinex-derivatives","ETHF0:USTF0",1758685945276,0.9079,4142.0,4141.9,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685949468,0.333,4142.0,4141.9,1.8872866]
["bitfinex-derivatives","ETHF0:USTF0",1758685950075,3.3304,4142.5,4142.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685950076,0.333,4142.2,4142.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685950277,0.333,4142.2,4142.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758685951079,0.5499,4142.2,4142.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758685951275,0.76735,4142.4,4142.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1758685951578,0.333,4142.4,4142.3,1.8872866]
["bitfinex-derivatives","ETHF0:USTF0",1758685951776,0.333,4142.7,4142.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758685951976,0.333,4142.7,4142.6,1.8872866]
["bitfinex-derivatives","ETHF0:USTF0",1758685952169,0.5499,4142.7,4142.6,1.8872866]
["bitfinex-derivatives","ETHF0:USTF0",1758685952380,0.5499,4142.7,4142.6,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685953074,0.7736,4142.7,4142.6,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685953385,0.5499,4142.7,4142.6,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685953681,0.7736,4142.7,4142.6,1.6873866]
["bitfinex-derivatives","ETHF0:USTF0",1758685955979,0.7736,4142.7,4142.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758685956571,0.7736,4142.7,4142.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758685959783,0.7736,4142.7,4142.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758685960388,0.7736,4142.7,4142.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1758685961990,0.1226,4143.0,4142.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758685962191,0.5672,4143.5,4143.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685962388,0.5672,4143.5,4143.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1758685962687,0.4596,4143.5,4143.4,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1758685963592,3.3421,4144.0,4143.4,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1758685963593,0.5749,4144.0,4143.9,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1758685963886,0.5749,4144.0,4143.9,2.55691086]
["bitfinex-derivatives","ETHF0:USTF0",1758685964086,3.3421,4144.5,4144.4,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1758685964286,3.7827,4144.5,4144.4,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1758685964676,0.6842,4144.5,4144.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1758685965087,0.5499,4144.9,4144.8,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1758685965390,0.5499,4144.9,4144.8,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1758685965976,0.5499,4144.9,4144.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1758685966588,0.333,4144.9,4144.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1758685968286,0.333,4145.2,4145.1,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1758685968587,0.333,4145.2,4145.1,2.55678086]
["bitfinex-derivatives","ETHF0:USTF0",1758685968784,0.1343,4145.5,4145.4,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1758685968988,0.1343,4145.5,4145.4,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1758685969182,0.6842,4145.5,4145.4,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1758685969582,0.6842,4145.5,4145.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1758685970088,0.6842,4145.5,4145.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758685971188,0.6842,4145.5,4145.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758685971390,0.5749,4146.0,4145.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685971591,0.3512,4146.0,4145.9,1.92282086]
["bitfinex-derivatives","ETHF0:USTF0",1758685971791,0.3512,4146.0,4145.9,2.12272086]
["bitfinex-derivatives","ETHF0:USTF0",1758685971992,0.6842,4146.0,4145.9,2.12272086]
["bitfinex-derivatives","ETHF0:USTF0",1758685972197,0.333,4146.0,4145.9,2.12272086]
["bitfinex-derivatives","ETHF0:USTF0",1758685972491,3.2078,4146.6,4146.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685972492,0.9079,4146.5,4146.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758685972797,0.9079,4146.5,4146.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1758685973698,0.9079,4146.5,4146.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758685973997,0.5749,4146.5,4145.9,1.66460086]
["bitfinex-derivatives","ETHF0:USTF0",1758685974195,0.2199,4146.1,4146.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758685974494,0.5551,4146.1,4146.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758685975092,0.5551,4146.1,4146.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758685975288,0.3352,4146.4,4146.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1758685975482,0.3352,4146.4,4146.3,5.73876086]
["bitfinex-derivatives","ETHF0:USTF0",1758685975683,0.5551,4146.4,4146.3,5.73876086]
["bitfinex-derivatives","ETHF0:USTF0",1758685976393,0.5694,4147.0,4146.9,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1758685976595,0.5694,4147.0,4146.9,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1758685976891,0.9046,4147.0,4146.9,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1758685977393,0.9046,4147.0,4146.9,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1758685980698,0.9046,4147.0,4146.9,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1758685981890,0.9046,4147.0,4146.9,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1758685982090,0.9046,4147.0,4146.9,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1758685982694,0.3352,4147.0,4146.9,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1758685982999,0.9046,4147.5,4147.4,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1758685983296,0.6894,4147.5,4147.4,2.53085086]
["bitfinex-derivatives","ETHF0:USTF0",1758685983492,0.4695,4147.5,4147.4,5.73865086]
["bitfinex-derivatives","ETHF0:USTF0",1758685983795,0.3352,4147.5,4147.4,5.73865086]
["bitfinex-derivatives","ETHF0:USTF0",1758685984193,0.5771,4147.9,4147.8,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1758685984401,0.5771,4147.9,4147.8,2.33100086]
["bitfinex-derivatives","ETHF0:USTF0",1758685984693,0.7923,4147.9,4147.8,2.33100086]
["bitfinex-derivatives","ETHF0:USTF0",1758685985496,0.7923,4147.9,4147.8,1.89722086]
["bitfinex-derivatives","ETHF0:USTF0",1758685985693,0.7923,4147.9,4147.8,1.68902086]
["bitfinex-derivatives","ETHF0:USTF0",1758685986089,0.5608,4147.5,4147.1,1.23062086]
["bitfinex-derivatives","ETHF0:USTF0",1758685986301,0.3352,4147.4,4147.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758685986505,0.7703,4147.4,4147.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758685986696,0.7703,4147.4,4147.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758685988200,0.7703,4147.4,4147.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758685988402,0.7703,4147.4,4147.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758685988591,0.3352,4147.3,4147.1,1.23062086]
["bitfinex-derivatives","ETHF0:USTF0",1758685988792,0.7703,4147.2,4147.1,1.44402086]
["bitfinex-derivatives","ETHF0:USTF0",1758685988992,0.7703,4147.2,4147.1,2.33107086]
["bitfinex-derivatives","ETHF0:USTF0",1758685989301,0.5551,4147.2,4147.1,2.28587086]
["bitfinex-derivatives","ETHF0:USTF0",1758685989497,0.7703,4147.2,4147.1,2.33107086]
["bitfinex-derivatives","ETHF0:USTF0",1758685990593,0.7703,4147.2,4147.1,2.08607086]
["bitfinex-derivatives","ETHF0:USTF0",1758685990796,0.7703,4147.2,4147.1,2.33107086]
["bitfinex-derivatives","ETHF0:USTF0",1758685991504,0.7703,4147.2,4147.1,1.89722086]
["bitfinex-derivatives","ETHF0:USTF0",1758685992104,0.3352,4147.2,4147.1,2.09702086]
["bitfinex-derivatives","ETHF0:USTF0",1758685992600,0.5551,4147.2,4147.1,2.09702086]
["bitfinex-derivatives","ETHF0:USTF0",1758685992806,0.5551,4147.2,4147.1,1.89722086]
["bitfinex-derivatives","ETHF0:USTF0",1758685993597,0.1257,4147.5,4147.1,1.89722086]
["bitfinex-derivatives","ETHF0:USTF0",1758685993598,0.1257,4147.5,4147.1,2.09652086]
["bitfinex-derivatives","ETHF0:USTF0",1758685993902,0.3271,4147.7,4147.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758685994097,0.3271,4147.7,4147.6,2.08182086]
["bitfinex-derivatives","ETHF0:USTF0",1758685994300,0.022,4147.9,4147.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1758685995103,0.4528,4148.5,4148.4,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1758685995311,0.3271,4148.5,4148.4,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1758685996597,0.224,4149.0,4148.9,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1758685996802,0.224,4149.0,4148.9,5.83279086]
["bitfinex-derivatives","ETHF0:USTF0",1758685997809,0.01188136,4149.7,4149.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1758685997810,0.5724,4149.5,4149.4,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1758685998111,0.5724,4149.5,4149.4,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1758685998409,0.4481,4149.5,4149.4,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1758685999008,0.8995,4149.5,4149.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758685999409,0.8995,4149.5,4149.4,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1758685999599,0.8995,4149.5,4149.4,2.11374086]
["bitfinex-derivatives","ETHF0:USTF0",1758685999803,0.23588136,4149.7,4149.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758686000002,0.56298136,4149.7,4149.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758686001111,0.78708136,4149.7,4149.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758686001310,0.78708136,4149.7,4149.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758686002109,0.78708136,4149.7,4149.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758686002310,0.78708136,4149.7,4149.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758686003010,0.78708136,4149.7,4149.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758686003203,0.78708136,4149.7,4149.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758686003401,0.56298136,4149.7,4149.6,2.62492086]
["bitfinex-derivatives","ETHF0:USTF0",1758686003612,0.01188136,4149.7,4149.6,2.62492086]
["bitfinex-derivatives","ETHF0:USTF0",1758686005929,0.01188136,4149.7,4149.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1758686006129,0.01188136,4149.7,4149.6,2.62492086]
["bitfinex-derivatives","ETHF0:USTF0",1758686008734,0.7337,4150.4,4150.3,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1758686008933,0.7337,4150.4,4150.3,2.66154086]
["bitfinex-derivatives","ETHF0:USTF0",1758686010138,0.5217,4150.4,4150.3,2.66154086]
["bitfinex-derivatives","ETHF0:USTF0",1758686010325,0.2113,4150.4,4150.3,2.66154086]
["bitfinex-derivatives","ETHF0:USTF0",1758686010526,0.5217,4150.4,4150.3,2.66154086]
["bitfinex-derivatives","ETHF0:USTF0",1758686011839,0.2113,4150.4,4150.3,2.66154086]
["bitfinex-derivatives","ETHF0:USTF0",1758686012140,0.3104,4150.7,4150.6,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758686012141,0.5217,4150.7,4150.6,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758686012340,3.2078,4150.8,4150.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1758686012538,0.1243,4151.5,4151.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758686012539,3.9415,4151.3,4151.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758686012742,0.7337,4151.3,4151.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1758686013638,0.7337,4150.8,4150.7,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758686013837,0.7337,4150.8,4150.7,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1758686014532,0.7337,4150.8,4150.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758686014732,0.7337,4150.8,4150.7,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758686016042,0.7337,4150.8,4150.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758686016336,0.5217,4150.8,4150.7,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758686016543,0.7337,4151.3,4151.2,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1758686016741,0.7337,4151.3,4151.2,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1758686018043,0.7337,4151.3,4151.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758686018236,0.7337,4151.3,4151.0,1.23062086]
["bitfinex-derivatives","ETHF0:USTF0",1758686018440,0.7337,4151.2,4151.1,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1758686019039,0.7337,4151.2,4151.1,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758686019642,0.3104,4150.7,4150.2,0.99046562]
["bitfinex-derivatives","ETHF0:USTF0",1758686019943,0.7337,4150.3,4150.2,1.53906562]
["bitfinex-derivatives","ETHF0:USTF0",1758686020142,0.7337,4150.3,4150.2,2.42139562]
["bitfinex-derivatives","ETHF0:USTF0",1758686020440,0.5217,4150.3,4150.2,2.42139562]
["bitfinex-derivatives","ETHF0:USTF0",1758686020645,0.5217,4150.5,4150.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758686020845,0.7337,4150.5,4150.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758686021041,0.861,4150.5,4150.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758686021241,0.5217,4150.5,4150.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758686021448,0.5217,4150.7,4150.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758686021639,0.5217,4150.7,4150.6,1.98786562]
["bitfinex-derivatives","ETHF0:USTF0",1758686021839,3.2078,4150.8,4150.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758686022039,3.2078,4150.8,4150.7,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758686022841,3.2078,4150.8,4150.7,1.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758686023650,0.7337,4151.4,4151.3,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1758686023948,0.7337,4151.4,4151.3,1.89087562]
["bitfinex-derivatives","ETHF0:USTF0",1758686024148,0.7337,4151.4,4151.3,1.66887562]
["bitfinex-derivatives","ETHF0:USTF0",1758686024344,0.7337,4151.4,4150.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758686024345,0.7337,4151.4,4151.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758686024544,0.7337,4151.4,4151.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758686024545,0.3104,4151.3,4151.2,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758686024753,0.7337,4151.3,4151.2,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1758686025250,3.7295,4151.6,4151.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758686025548,4.50128394,4151.6,4151.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1758686025741,4.50128394,4151.6,4151.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758686025943,0.861,4151.5,4151.4,1.42386562]
["bitfinex-derivatives","ETHF0:USTF0",1758686026150,0.861,4151.5,4151.4,1.66886562]
["bitfinex-derivatives","ETHF0:USTF0",1758686026452,1.42103278,4151.5,4151.4,1.66886562]
["bitfinex-derivatives","ETHF0:USTF0",1758686026646,1.85444278,4151.5,4151.1,0.99046562]
["bitfinex-derivatives","ETHF0:USTF0",1758686026950,0.4233,4151.3,4151.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1758686027150,0.7337,4151.3,4151.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1758686027343,0.3104,4151.2,4151.1,0.99046562]
["bitfinex-derivatives","ETHF0:USTF0",1758686027544,0.7337,4151.2,4151.1,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1758686028753,0.7337,4151.2,4151.1,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1758686029053,0.7337,4151.2,4151.1,1.89089562]
["bitfinex-derivatives","ETHF0:USTF0",1758686029548,0.7337,4151.2,4151.1,2.42129562]
["bitfinex-derivatives","ETHF0:USTF0",1758686031447,0.7337,4151.2,4151.1,1.41626562]
["bitfinex-derivatives","ETHF0:USTF0",1758686031660,0.7337,4151.2,4151.1,1.66126562]
["bitfinex-derivatives","ETHF0:USTF0",1758686031844,0.7337,4150.7,4150.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1758686032044,0.7337,4150.7,4150.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758686032648,0.7337,4150.7,4150.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758686033552,0.8669,4150.5,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686033751,0.7351,4150.1,4150.0,2.21671562]
["bitfinex-derivatives","ETHF0:USTF0",1758686033949,0.7351,4150.1,4150.0,2.42031562]
["bitfinex-derivatives","ETHF0:USTF0",1758686034545,0.7351,4150.1,4150.0,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758686034750,0.7351,4150.1,4150.0,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758686035159,0.5215,4150.1,4150.0,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758686036049,0.7351,4150.4,4150.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758686036254,1.16862,4150.4,4150.2,0.99046562]
["bitfinex-derivatives","ETHF0:USTF0",1758686036452,0.7351,4150.4,4150.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758686036852,0.7351,4150.4,4150.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758686037058,0.7351,4150.4,4150.3,1.98676562]
["bitfinex-derivatives","ETHF0:USTF0",1758686037253,3.2078,4150.5,4150.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758686037759,3.7293,4150.5,4150.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758686038260,3.9429,4150.5,4150.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758686039254,3.9429,4150.5,4150.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758686039467,0.7351,4150.1,4150.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758686039960,0.7351,4150.1,4150.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758686040357,3.3396,4150.5,4150.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758686040556,0.5215,4150.4,4150.3,1.74176562]
["bitfinex-derivatives","ETHF0:USTF0",1758686040752,0.5215,4150.4,4150.3,1.98676562]
["bitfinex-derivatives","ETHF0:USTF0",1758686040949,3.3396,4150.5,4150.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758686041156,3.2078,4150.5,4150.4,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1758686041961,0.5215,4151.1,4151.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758686042260,0.7351,4151.4,4151.3,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1758686042458,0.7351,4151.4,4151.3,2.42018562]
["bitfinex-derivatives","ETHF0:USTF0",1758686042862,0.245,4152.3,4152.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1758686042863,3.6349,4152.2,4152.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1758686043067,44.4349,4152.2,4152.1,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1758686043258,44.4349,4152.2,4152.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758686043761,3.6349,4152.2,4152.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758686044264,3.6349,4152.2,4151.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758686044557,3.6349,4152.2,4151.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758686044757,0.308,4151.8,4151.5,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1758686044962,0.7351,4151.7,4151.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758686045552,0.7351,4151.7,4151.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758686045763,0.7351,4151.6,4151.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1758686045958,0.7351,4151.6,4151.5,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758686046259,0.7351,4151.6,4151.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758686046457,0.4271,4151.6,4151.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758686046864,0.7351,4152.0,4151.9,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1758686047162,0.7351,4152.0,4151.9,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1758686047552,0.4271,4152.0,4151.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758686049058,0.2135,4152.0,4151.9,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758686049367,3.4213,4152.2,4152.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1758686049757,3.4213,4152.2,4152.1,2.17510562]
["bitfinex-derivatives","ETHF0:USTF0",1758686050067,0.2135,4152.2,4152.1,2.17510562]
["bitfinex-derivatives","ETHF0:USTF0",1758686050461,3.2078,4152.7,4152.1,1.19406562]
["bitfinex-derivatives","ETHF0:USTF0",1758686050660,3.2078,4152.7,4152.6,2.17504562]
["bitfinex-derivatives","ETHF0:USTF0",1758686050865,0.2355,4152.9,4152.8,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1758686051466,0.022,4152.9,4152.8,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1758686051967,0.022,4152.9,4152.8,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758686052159,0.022,4152.9,4152.8,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1758686052358,0.022,4152.9,4152.8,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758686052964,3.4213,4153.8,4153.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758686053159,3.6349,4153.8,4153.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758686056768,3.9573,4153.8,4153.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758686060068,3.6349,4153.8,4153.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758686062372,3.9573,4153.8,4153.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758686062674,3.9573,4153.8,4153.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758686062675,0.4147,4153.6,4153.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758686062874,0.4147,4153.6,4153.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1758686063276,0.4147,4153.6,4153.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758686063572,0.742,4153.6,4153.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758686064572,1.17518,4153.6,4153.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1758686064776,0.4134,4153.3,4153.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758686064977,0.7407,4153.1,4153.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758686065278,0.4134,4153.1,4153.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1758686065976,0.2072,4152.6,4152.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758686066179,4.93896562,4152.6,4152.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686066478,0.3273,4152.3,4152.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686066779,0.7407,4152.2,4152.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686067177,0.4134,4152.2,4152.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758686067380,0.7407,4152.2,4152.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758686067876,0.7407,4152.2,4152.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686068078,0.7407,4152.2,4152.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686068676,0.7407,4152.2,4152.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686069275,0.7407,4152.2,4152.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686069582,0.7407,4151.7,4151.6,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1758686069876,3.6212,4151.9,4151.8,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1758686070978,3.6212,4151.9,4151.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1758686070979,1.17408,4151.7,4150.9,0.99046562]
["bitfinex-derivatives","ETHF0:USTF0",1758686071170,0.3273,4151.6,4151.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758686071375,0.7407,4151.5,4151.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686071576,0.7407,4151.5,4151.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686071577,0.4134,4151.5,4151.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686071776,3.9485,4151.4,4151.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758686072582,3.2078,4151.4,4151.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758686073084,3.415,4151.4,4151.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758686073482,0.2072,4151.4,4151.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758686075489,3.415,4151.9,4151.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686075685,3.415,4151.9,4151.8,1.71696562]
["bitfinex-derivatives","ETHF0:USTF0",1758686076381,3.2078,4151.9,4151.8,1.71696562]
["bitfinex-derivatives","ETHF0:USTF0",1758686076581,3.2078,4151.9,4151.8,1.96096562]
["bitfinex-derivatives","ETHF0:USTF0",1758686076991,3.2078,4151.9,4151.8,6.96096562]
["bitfinex-derivatives","ETHF0:USTF0",1758686077291,0.3273,4152.7,4152.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686077292,3.2078,4152.4,4152.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686077484,3.2078,4152.4,4152.3,1.71696562]
["bitfinex-derivatives","ETHF0:USTF0",1758686078378,0.7407,4152.1,4152.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758686078583,0.7407,4152.1,4152.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686078782,0.4134,4151.7,4151.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686078981,0.4134,4151.7,4151.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758686079587,0.4134,4151.7,4151.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758686079784,0.7407,4151.7,4151.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686080584,0.7407,4151.7,4151.6,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1758686080779,0.7407,4151.7,4151.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686081886,0.43339,4151.6,4151.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686082287,0.84679,4151.6,4151.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686082491,0.2062,4151.4,4151.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686082692,0.7407,4151.4,4151.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758686082984,0.7407,4151.3,4151.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686083179,0.7407,4151.3,4151.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758686083584,3.64121,4151.4,4150.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686083585,0.3273,4150.6,4150.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686083781,0.2062,4150.3,4150.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758686083980,0.2062,4150.3,4150.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758686083981,0.4134,4150.3,4150.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758686084181,0.4134,4150.3,4150.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686084388,0.84692,4150.3,4150.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758686084589,1.17422,4150.3,4150.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758686084789,0.7407,4150.2,4150.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758686084990,0.4134,4150.2,4150.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686086190,0.4134,4150.2,4150.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686086399,0.2072,4150.2,4150.1,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1758686086903,0.2072,4150.2,4150.1,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1758686087194,3.2078,4150.4,4150.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758686087400,41.0072,4150.8,4150.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686087794,41.2134,4150.8,4150.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758686088297,41.2134,4150.8,4150.7,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1758686089597,0.4134,4151.3,4151.2,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1758686091494,41.2134,4151.3,4151.2,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1758686091696,0.4134,4151.3,4151.2,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1758686092003,0.2072,4151.3,4151.2,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1758686092695,41.0072,4151.6,4151.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758686093092,41.2134,4151.6,4151.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758686093695,0.4134,4151.6,4151.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758686094295,0.7408,4151.6,4151.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758686094901,0.7408,4151.6,4151.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758686095404,0.7408,4151.6,4151.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686095602,0.3274,4151.5,4151.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758686095803,0.7491,4151.3,4151.2,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1758686097102,0.7491,4151.3,4151.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758686097297,0.7491,4151.3,4151.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686098608,3.2078,4151.4,4150.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758686098609,0.4217,4150.8,4150.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758686098905,0.7491,4150.8,4150.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758686099300,0.7491,4150.8,4150.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758686100106,0.7491,4150.8,4150.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758686100107,0.4217,4150.8,4150.7,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758686100803,0.7491,4150.8,4150.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1758686101310,0.7491,4150.8,4150.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686101605,0.7491,4150.6,4150.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758686101909,0.7491,4150.6,4150.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758686102802,0.7491,4150.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686102803,0.4217,4150.2,4150.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686103109,1.18263,4150.2,4150.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758686103301,41.98263,4150.2,4150.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758686103499,41.98263,4150.2,4150.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686103711,0.63909,4149.7,4149.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758686103907,0.63909,4149.7,4149.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758686104209,0.63909,4149.7,4149.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758686104403,0.85529,4149.7,4149.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758686104711,0.85529,4149.7,4149.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758686105406,0.4217,4149.7,4149.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758686105905,0.4217,4149.7,4149.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758686106203,0.4217,4149.7,4149.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758686107011,0.7491,4149.7,4149.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758686107310,0.7491,4149.7,4149.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758686107604,0.7491,4149.7,4149.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686107808,0.63915,4149.1,4149.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758686108001,0.85535,4149.1,4149.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1758686108405,1.18275,4149.1,4149.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686108610,1.18275,4149.1,4149.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758686110205,1.18275,4149.1,4149.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686110513,1.18279,4148.7,4148.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758686110809,4.39059,4148.7,4148.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686111209,0.63923,4148.3,4148.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758686111409,1.18283,4148.3,4148.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758686111610,0.43375,4148.1,4148.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758686111809,0.85545,4148.1,4148.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758686112212,1.18285,4148.1,4148.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686112512,1.18285,4148.1,4148.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758686113210,1.18285,4148.1,4148.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758686113409,0.85545,4148.1,4148.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758686113806,1.17705,4148.1,4148.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758686114007,0.7453,4148.0,4147.9,0.56370888]
["bitfinex-derivatives","ETHF0:USTF0",1758686114209,0.4237,4148.0,4147.9,0.77520888]
["bitfinex-derivatives","ETHF0:USTF0",1758686114712,0.7453,4148.0,4147.9,0.56370888]
["bitfinex-derivatives","ETHF0:USTF0",1758686117010,0.7453,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686117318,0.7453,4148.0,4147.9,0.56370888]
["bitfinex-derivatives","ETHF0:USTF0",1758686118011,0.2025,4148.0,4147.9,0.44840888]
["bitfinex-derivatives","ETHF0:USTF0",1758686118416,41.0025,4148.0,4147.9,0.77520888]
["bitfinex-derivatives","ETHF0:USTF0",1758686118608,3.4528,4148.7,4148.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758686118809,0.4237,4148.5,4148.4,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1758686119010,3.4528,4148.7,4148.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758686119011,3.2078,4148.7,4148.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758686119219,3.4103,4148.7,4148.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758686119412,3.6315,4148.7,4148.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758686119611,44.4315,4148.7,4148.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758686119821,44.0078,4148.7,4148.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758686120012,3.2078,4148.7,4148.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758686120317,3.4103,4148.7,4148.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1758686122121,0.2025,4149.0,4148.9,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1758686122514,0.4237,4149.0,4148.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758686124422,0.727,4149.0,4148.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758686124618,0.4237,4149.0,4148.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758686127627,0.43368,4148.9,4148.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686127821,0.7139,4148.8,4148.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686128124,0.4106,4148.8,4148.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686130529,0.7139,4148.8,4148.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686131126,0.4106,4148.8,4148.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686131831,0.4106,4148.8,4148.4,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1758686131832,0.0755,4148.5,4148.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758686132022,0.63804,4148.3,4148.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758686132224,0.4106,4148.3,4148.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758686132526,4.0521,4148.6,4148.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758686132727,4.3554,4148.6,4148.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758686132933,4.3554,4148.6,4148.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686133326,4.91370097,4148.6,4148.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686135633,4.91370097,4148.6,4148.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758686136127,4.91370097,4148.6,4148.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686136329,4.91370097,4148.6,4148.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758686136528,4.91370097,4148.6,4148.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1758686136725,4.91370097,4148.6,4148.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758686136934,4.91370097,4148.6,4148.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686137538,4.61040097,4148.6,4148.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686138235,4.0521,4148.6,4148.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686138645,3.6184,4148.6,4148.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686138840,3.2078,4148.6,4148.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686139343,0.63997,4148.9,4148.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758686139536,0.63997,4148.9,4148.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686139937,0.2063,4148.9,4148.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686140239,41.2513,4149.1,4149.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686140446,41.81055828,4149.1,4149.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686141042,41.0063,4149.1,4149.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686141542,3.2078,4149.2,4149.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1758686141746,3.2078,4149.2,4149.1,6.17035]
["bitfinex-derivatives","ETHF0:USTF0",1758686141940,3.2078,4149.7,4149.6,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1758686142135,1.08915,4150.1,4150.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686142342,1.64841381,4150.1,4150.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686142541,1.95171381,4150.1,4150.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686142748,1.39245,4150.1,4150.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686143049,1.08915,4150.1,4150.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758686143443,0.2063,4150.1,4150.0,1.85785314]
["bitfinex-derivatives","ETHF0:USTF0",1758686143642,3.2078,4150.2,4150.1,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1758686144041,3.4141,4150.2,4150.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686144946,3.2078,4150.2,4150.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686145446,3.4141,4150.8,4150.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758686145649,3.6184,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686146039,0.2063,4150.6,4150.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686146351,0.7139,4150.3,4150.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758686146646,44.4184,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686147044,44.0078,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686147438,44.4184,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686147642,4.35517,4150.8,4150.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1758686148550,3.6184,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686148751,0.4106,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686149560,0.2063,4150.8,4150.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758686150961,0.2063,4150.8,4150.7,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758686151250,3.4141,4151.3,4151.2,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758686151553,3.9217,4151.3,4151.2,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758686151951,3.6184,4151.3,4151.2,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758686152855,3.6184,4151.3,4151.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758686153052,0.4106,4150.6,4150.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758686153550,0.2063,4150.6,4150.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758686154151,3.4518,4151.3,4150.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758686154152,0.7198,4151.0,4150.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686154356,0.2045,4151.0,4150.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686155444,0.4082,4151.0,4150.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686155657,0.7198,4151.0,4150.9,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1758686157251,0.7198,4151.0,4150.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1758686157446,0.4082,4151.0,4150.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686157653,0.2045,4151.0,4150.9,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686157850,3.4123,4151.3,4151.2,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1758686158251,3.9276,4151.3,4151.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758686158457,0.7198,4151.1,4151.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758686158652,0.2045,4151.1,4151.0,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1758686158959,3.4123,4151.3,4151.2,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1758686159255,0.2045,4151.3,4151.2,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1758686159961,40.8,4151.4,4151.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758686160257,41.0045,4151.4,4151.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686160761,41.5198,4151.4,4151.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686161056,41.5198,4151.4,4151.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758686161557,41.5198,4151.4,4151.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686161764,40.8,4151.4,4151.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686162258,3.4123,4151.8,4151.7,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1758686162447,3.616,4151.8,4151.7,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1758686162647,45.16097,4151.8,4151.5,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1758686162847,0.7198,4151.6,4151.5,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1758686163254,0.84159,4151.6,4151.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758686163453,0.7198,4151.4,4151.3,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1758686164260,0.7198,4151.4,4151.3,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1758686165749,0.7198,4151.4,4151.3,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1758686165950,0.3116,4150.9,4150.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758686166156,1.15326,4150.7,4150.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758686167650,0.4082,4150.7,4150.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686168164,0.2037,4150.8,4150.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686168364,0.4082,4150.8,4150.7,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758686168666,3.2078,4151.0,4150.9,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758686168857,3.2078,4151.0,4150.9,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1758686169164,3.4123,4151.0,4150.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686169861,3.2078,4151.0,4150.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758686170350,3.2078,4151.0,4150.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758686172659,0.2045,4151.1,4151.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758686172859,0.2045,4151.6,4151.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758686173064,0.2045,4151.6,4151.5,1.87948138]
["bitfinex-derivatives","ETHF0:USTF0",1758686174162,0.4082,4151.6,4151.5,1.87948138]
["bitfinex-derivatives","ETHF0:USTF0",1758686174764,3.4277,4151.7,4151.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758686174964,3.4277,4151.7,4151.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758686176362,3.6452,4151.7,4151.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758686177066,3.9519,4151.7,4151.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758686177272,0.4374,4151.3,4151.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758686177466,0.65329,4151.6,4151.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758686177663,0.65329,4151.6,4151.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758686178165,0.2199,4151.6,4151.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1758686178358,3.2078,4151.7,4151.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758686178562,3.2078,4151.7,4151.6,1.95978138]
["bitfinex-derivatives","ETHF0:USTF0",1758686179165,3.4277,4152.3,4152.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758686179468,3.4277,4152.3,4152.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758686179671,4.0785,4152.3,4152.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758686179866,4.3852,4152.3,4152.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758686180573,4.3852,4152.3,4152.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758686180965,4.0785,4152.3,4152.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758686181374,1.17742,4152.1,4152.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758686181568,1.17742,4152.1,4152.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758686181871,1.17742,4152.1,4152.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758686182068,1.17742,4152.1,4152.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758686182265,0.87072,4152.1,4152.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758686184474,3.86281,4152.3,4152.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758686184668,4.07081,4152.3,4152.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758686184866,4.39341,4152.3,4152.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686185067,1.18562,4152.1,4152.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758686185266,0.86302,4152.1,4152.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758686187774,0.65502,4152.1,4152.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758686193072,1.18568,4151.7,4151.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758686193376,4.39348,4151.7,4151.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686194075,4.39348,4151.7,4151.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758686194273,4.39348,4151.7,4151.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686194478,0.86312,4151.2,4151.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758686194770,0.86312,4151.2,4151.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758686195368,4.39352,4151.2,4151.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758686195567,4.39352,4151.2,4151.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758686196569,4.39352,4151.2,4151.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758686196777,0.86319,4150.6,4150.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1758686196978,0.86319,4150.6,4150.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758686197165,0.86319,4150.6,4150.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758686197773,2.17627138,4150.6,4150.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686197969,0.86324,4150.1,4150.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686198179,0.86324,4150.1,4150.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758686198367,0.86324,4150.1,4150.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686198571,0.86324,4150.1,4150.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758686200788,1.18584,4150.1,4150.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686200976,1.18584,4150.1,4150.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758686201172,1.18584,4150.1,4150.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758686201369,0.86324,4150.1,4150.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758686202482,3.2078,4150.2,4149.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686202483,0.65529,4149.6,4149.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686202681,0.65529,4149.6,4149.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758686202881,0.65529,4149.6,4149.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686203078,0.86329,4149.6,4149.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686203277,0.65535,4149.1,4149.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758686203579,0.86335,4149.1,4149.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758686204177,1.18595,4149.1,4149.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758686205786,1.18595,4149.1,4149.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758686205977,0.86335,4149.1,4149.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758686206182,0.43365,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686206380,0.65535,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686206878,0.86335,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686208684,1.18595,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686209083,1.18595,4149.1,4149.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686209589,0.86335,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686210789,41.5523,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686211384,41.2297,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686211586,41.5523,4149.1,4149.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758686211883,41.5523,4149.1,4148.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758686211884,0.7523,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686212282,0.7523,4148.9,4148.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758686212482,0.7523,4148.9,4148.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1758686220895,0.8755,4148.6,4148.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1758686221189,1.2026,4148.6,4148.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758686221395,1.2026,4148.6,4148.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758686222396,1.2026,4148.6,4148.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758686223094,44.0078,4149.1,4148.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758686223095,44.0078,4149.1,4148.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758686223305,0.87543,4149.2,4149.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758686223490,0.4418,4148.7,4148.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758686223995,40.8,4149.2,4148.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758686224185,0.87545,4149.1,4149.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758686224388,1.20255,4149.1,4149.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758686224592,1.20255,4149.1,4148.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758686224593,0.6554,4148.6,4148.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758686224898,0.8755,4148.6,4148.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686225401,0.4418,4148.6,4148.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686225592,0.2217,4148.6,4148.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686225792,3.2078,4149.1,4149.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758686225996,3.2078,4149.1,4149.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686228792,0.2217,4149.1,4149.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686230196,0.7689,4149.1,4149.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1758686230500,0.7689,4149.1,4149.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758686230691,0.7689,4149.1,4149.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686230692,0.4418,4149.1,4149.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686231094,0.7689,4149.1,4149.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686232394,0.7689,4149.1,4149.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1758686232904,0.4418,4149.1,4149.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758686233111,41.7931,4149.6,4149.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758686233309,42.34457396,4149.6,4149.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758686234001,1.23197396,4149.6,4149.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758686234209,0.98797396,4149.6,4149.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758686234407,1.30057396,4149.6,4149.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758686234708,1.30057396,4149.6,4149.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1758686234911,1.30057396,4149.6,4149.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758686235206,1.30057396,4149.6,4149.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758686235410,0.98797396,4149.6,4149.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1758686236312,0.77217396,4149.6,4149.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758686236506,0.2207,4149.6,4149.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758686237602,3.2078,4149.7,4149.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758686237808,3.2078,4149.7,4149.6,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1758686238201,3.6443,4149.7,4149.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758686238613,3.9569,4149.7,4149.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758686238800,3.9569,4149.7,4149.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758686239006,0.7491,4149.3,4149.2,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1758686239204,0.7491,4149.3,4149.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1758686239408,0.4365,4149.3,4149.2,1.40153]
["bitfinex-derivatives","ETHF0:USTF0",1758686241420,0.4365,4149.3,4149.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758686243311,0.7637,4149.3,4149.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1758686245014,0.2197,4148.7,4148.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758686245209,0.4412,4148.7,4148.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686248413,0.2215,4148.7,4148.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686248724,3.2078,4149.0,4148.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758686249020,3.4293,4149.0,4148.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686249313,0.2215,4149.0,4148.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686250719,0.7684,4149.0,4148.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686250922,3.9762,4149.0,4148.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686252421,4.74116,4149.0,4148.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758686252624,1.20212,4148.4,4148.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758686253116,1.20212,4148.4,4148.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758686253515,1.20212,4148.4,4148.3,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758686253715,1.20212,4148.4,4148.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758686254322,1.20212,4148.4,4148.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686256224,1.20212,4148.4,4148.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758686256428,0.87495,4148.1,4148.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758686256628,1.20215,4148.1,4148.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758686257222,1.20215,4148.1,4148.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686257619,1.20215,4148.1,4148.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758686257926,0.7684,4148.1,4148.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686258120,0.7684,4148.1,4148.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1758686258524,0.7684,4148.1,4148.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758686258824,3.2078,4148.5,4148.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686259021,3.2078,4148.5,4148.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758686259323,0.6852,4149.2,4149.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686259626,41.4852,4149.2,4149.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686260021,0.4412,4148.8,4148.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758686260325,0.7684,4148.8,4148.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758686260715,0.4412,4148.8,4148.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686261630,0.2215,4149.1,4149.0,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1758686261823,41.044,4149.2,4149.0,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1758686262121,40.8,4149.2,4149.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686263029,0.6776,4149.5,4149.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758686263228,0.8991,4149.5,4149.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686263424,0.4412,4149.5,4149.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686263626,3.2078,4149.9,4149.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686263830,3.2078,4149.9,4149.8,1.97669028]
["bitfinex-derivatives","ETHF0:USTF0",1758686264220,3.2078,4150.6,4150.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758686264427,3.2078,4150.6,4150.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758686265123,3.4293,4150.6,4150.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758686266229,3.9762,4150.6,4150.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758686266527,3.649,4150.6,4150.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758686266828,40.8,4150.9,4150.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758686267032,0.4655,4151.1,4151.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758686267332,0.8746,4151.5,4151.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686267532,0.4412,4151.5,4151.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686268726,0.2215,4151.5,4151.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686269126,0.4412,4151.5,4151.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686269924,0.7684,4151.5,4151.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686270928,0.76062,4151.3,4151.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686271127,1.20182,4151.3,4151.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686271333,0.5487,4151.1,4150.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758686271530,1.43259028,4150.8,4150.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758686271837,1.43259028,4150.8,4150.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686272930,0.4412,4150.8,4150.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758686276040,0.43346,4150.9,4150.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758686276239,0.43346,4150.9,4150.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758686276841,40.8,4150.9,4150.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758686277339,3.2078,4151.1,4151.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758686279447,3.2078,4151.1,4151.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1758686280035,3.2078,4151.1,4151.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758686280239,0.43349,4150.6,4150.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758686280446,1.42488028,4150.6,4150.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758686280837,42.22488028,4150.6,4150.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758686281752,41.79139028,4150.6,4150.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758686282546,44.99919028,4150.6,4150.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758686283248,40.8,4150.6,4150.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758686284452,0.43348,4150.7,4150.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758686284650,4.63267028,4150.7,4150.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758686284850,4.63267028,4150.7,4150.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758686285049,4.63267028,4150.7,4150.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758686285952,4.63267028,4150.7,4150.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758686287051,0.43354,4150.1,4150.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758686287241,3.64134,4150.1,4150.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758686287853,4.63273028,4150.1,4150.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758686288353,4.63273028,4150.1,4149.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1758686288557,1.17019,4149.6,4149.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758686290454,0.43362,4149.4,4149.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758686290660,1.17022,4149.4,4149.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758686291354,0.75469,4149.7,4149.4,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758686291554,0.75469,4149.7,4149.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758686291555,0.64079,4149.7,4149.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758686292462,0.2072,4149.7,4149.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758686292963,0.2128,4149.9,4149.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758686294660,0.7575,4149.9,4149.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758686298759,0.43359,4149.6,4149.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1758686299066,1.19109,4149.6,4149.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758686299365,1.19109,4149.6,4149.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758686299366,0.64645,4149.1,4149.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758686299668,1.19115,4149.1,4149.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758686299869,1.19115,4149.1,4149.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758686300661,0.7575,4149.1,4149.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758686300862,0.4278,4149.1,4149.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758686301065,0.7575,4149.1,4149.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1758686301263,0.7575,4149.1,4149.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758686301471,3.9653,4149.1,4149.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758686301769,3.9653,4149.1,4148.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758686301770,0.7575,4148.9,4148.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758686301964,0.7575,4148.9,4148.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758686302969,0.7575,4148.9,4148.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758686303966,1.74889028,4148.9,4148.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758686304271,0.7562,4148.7,4148.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686305271,0.7562,4148.7,4148.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758686305272,0.2116,4148.3,4148.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758686305472,0.7562,4148.3,4148.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758686305869,0.422,4148.3,4148.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758686306168,0.85573,4148.3,4148.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758686306872,0.85573,4148.3,4148.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686307369,0.85573,4148.3,4148.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758686309471,0.85573,4148.3,4148.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686310369,0.2116,4148.3,4148.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686310576,2.18126028,4148.9,4148.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686313371,0.43366,4149.0,4148.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758686313576,0.43366,4149.0,4148.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686313775,0.64526,4149.0,4148.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686313971,1.18986,4149.0,4148.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686315778,0.4337,4148.6,4148.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758686316080,1.1899,4148.6,4148.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686316276,0.6453,4148.6,4148.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686318984,0.43376,4148.0,4147.9,3.23190888]
["bitfinex-derivatives","ETHF0:USTF0",1758686319182,2.18135028,4148.0,4147.9,3.43940888]
["bitfinex-derivatives","ETHF0:USTF0",1758686319383,2.18135028,4148.0,4147.9,3.76790888]
["bitfinex-derivatives","ETHF0:USTF0",1758686319685,2.18135028,4148.0,4147.9,0.56010888]
["bitfinex-derivatives","ETHF0:USTF0",1758686320680,2.18135028,4148.0,4147.9,0.35260888]
["bitfinex-derivatives","ETHF0:USTF0",1758686320884,2.18135028,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686321085,2.30775028,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686322689,42.11636,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686323389,41.98996,4148.0,4147.9,0.77800888]
["bitfinex-derivatives","ETHF0:USTF0",1758686323782,3.64155,4148.1,4148.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686323983,3.2078,4148.1,4148.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686324289,0.43375,4148.2,4148.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686324789,0.43369,4148.7,4148.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758686325091,4.06345,4149.1,4149.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686326384,4.39765,4149.1,4149.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686326780,4.39765,4149.1,4149.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686327995,4.39765,4149.1,4149.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686328192,4.39765,4149.1,4149.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758686328592,0.64408,4148.8,4148.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686328786,1.18988,4148.8,4148.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686328984,1.18988,4148.8,4148.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686329182,0.43367,4148.9,4148.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758686329383,0.64527,4148.9,4148.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686329585,1.18987,4148.9,4148.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686329985,0.4337,4148.6,4148.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758686330285,1.1899,4148.6,4148.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758686330593,1.1899,4148.6,4148.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686330892,0.422,4148.6,4148.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686331284,0.7562,4148.6,4148.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686331483,0.422,4148.6,4148.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686331880,0.7562,4148.6,4148.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758686332093,0.7562,4148.6,4148.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686332380,0.85569,4148.7,4148.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686332584,1.18989,4148.7,4148.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758686333894,0.43374,4148.2,4148.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758686334190,1.18144,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686334789,1.18144,4148.2,4148.1,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758686334985,1.18144,4148.2,4148.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758686336589,1.18144,4148.2,4148.1,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1758686337297,1.18144,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686337896,1.18146,4148.0,4147.9,0.55710888]
["bitfinex-derivatives","ETHF0:USTF0",1758686339392,1.18146,4148.0,4147.9,0.76910888]
["bitfinex-derivatives","ETHF0:USTF0",1758686339692,0.86326,4148.0,4147.9,0.76910888]
["bitfinex-derivatives","ETHF0:USTF0",1758686339993,0.2235,4148.0,4147.9,0.76910888]
["bitfinex-derivatives","ETHF0:USTF0",1758686340193,0.5417,4148.3,4148.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758686340395,0.5417,4148.3,4148.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686340695,0.7477,4148.3,4148.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686341394,0.43374,4148.2,4148.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758686341599,0.7477,4148.1,4148.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758686342200,41.3622,4148.4,4148.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758686342490,41.3622,4148.4,4148.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686342491,41.2675,4148.4,4148.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686342692,41.4735,4148.4,4148.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686342894,41.7917,4148.4,4148.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686344097,41.044,4148.4,4148.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686344292,0.43371,4148.5,4148.3,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1758686344495,0.2235,4148.5,4148.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686345287,44.4415,4148.6,4148.5,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1758686345288,3.2078,4148.6,4148.5,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1758686345601,3.2078,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686345801,3.4313,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686347498,3.2078,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686347692,3.4313,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686347893,0.2235,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686348688,0.7477,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686349093,0.7477,4148.6,4148.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758686349696,0.7477,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686350298,0.4295,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686351197,0.7477,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686351993,0.7477,4148.6,4148.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686352195,0.7477,4148.6,4148.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758686352393,0.7477,4148.6,4148.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686352605,0.7477,4148.6,4148.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758686353099,0.7477,4148.6,4148.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758686355191,0.7319,4148.3,4148.2,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1758686355395,0.7319,4148.3,4148.2,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1758686355594,0.4264,4148.3,4148.2,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1758686357394,0.2025,4148.3,4148.2,1.42533]
["bitfinex-derivatives","ETHF0:USTF0",1758686357794,0.2025,4148.5,4148.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758686358000,0.2025,4148.5,4148.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758686359507,40.8,4148.9,4148.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1758686359801,3.7372,4149.9,4149.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758686360001,3.6342,4149.9,4149.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758686360711,0.2025,4149.9,4149.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758686362301,0.508,4150.2,4150.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758686362508,0.7319,4150.2,4150.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758686363611,0.7319,4150.2,4150.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758686363802,0.7319,4150.2,4150.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758686365610,0.7319,4150.2,4150.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758686366003,0.43358,4149.8,4149.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758686366311,0.7357,4149.7,4149.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758686367504,0.7357,4149.7,4149.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686370317,0.7357,4149.7,4149.2,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1758686370617,0.7357,4149.7,4149.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758686370618,0.7357,4149.2,4149.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758686370805,0.4192,4149.2,4149.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686371005,41.2192,4149.2,4149.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686371405,41.5357,4149.2,4149.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686371911,41.5357,4149.2,4149.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686372210,40.8,4149.2,4149.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686372604,0.8528,4149.6,4149.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758686372814,1.1693,4149.6,4149.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686373118,41.9693,4149.6,4149.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686374208,41.9693,4149.6,4149.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758686376916,41.9693,4149.6,4149.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686380017,0.7357,4149.2,4149.1,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1758686380526,0.4192,4149.2,4149.1,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1758686380713,0.2157,4149.2,4149.1,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758686382817,0.2157,4149.5,4149.4,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758686384118,0.5322,4149.5,4149.4,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758686384314,0.7357,4149.5,4149.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686384914,0.86,4149.5,4149.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758686385109,0.85285,4149.1,4148.5,4.32144681]
["bitfinex-derivatives","ETHF0:USTF0",1758686385313,0.99134681,4149.2,4148.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758686385314,0.7357,4148.8,4148.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758686385520,0.7357,4148.8,4148.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686385819,0.7357,4148.8,4148.7,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758686386015,0.4192,4148.8,4148.7,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758686386823,0.7357,4148.8,4148.7,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758686388917,0.43365,4149.1,4148.9,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758686389122,0.43365,4149.1,4149.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758686389123,0.2157,4149.1,4149.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758686389618,0.4192,4149.1,4149.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758686389814,0.7357,4149.1,4149.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758686390014,0.4192,4149.1,4149.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758686390214,0.4597,4149.3,4149.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686390414,0.9797,4149.3,4149.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686392514,0.764,4149.3,4148.4,0.99134681]
["bitfinex-derivatives","ETHF0:USTF0",1758686392719,0.2035,4148.9,4148.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758686393022,0.4192,4148.9,4148.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758686393216,0.7357,4148.9,4148.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686393720,0.4192,4148.9,4148.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686394620,0.7306,4148.9,4148.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686395319,0.2157,4148.9,4148.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758686396316,0.5326,4149.2,4149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686396517,0.753,4149.2,4149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686397420,0.753,4149.2,4149.1,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758686398925,0.753,4149.2,4149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686400523,1.74434681,4149.2,4149.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758686401224,2.31166026,4149.2,4149.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758686401625,0.753,4148.7,4148.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758686401922,3.429,4148.7,4148.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758686402128,1.21254681,4149.1,4149.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686402422,1.32015968,4149.1,4149.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686402619,3.2078,4149.2,4149.0,1.97619681]
["bitfinex-derivatives","ETHF0:USTF0",1758686402920,3.9608,4149.7,4149.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686403114,4.52796091,4149.7,4149.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686403313,4.52796091,4149.7,4149.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1758686403528,0.43368,4148.8,4148.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758686403715,0.99134681,4148.8,4148.6,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758686403915,3.2078,4149.2,4149.0,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1758686404119,5.16458681,4149.2,4149.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686404331,5.38578681,4149.2,4149.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686404528,0.2212,4148.6,4148.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758686404831,0.753,4148.6,4148.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1758686406826,0.43365,4149.1,4148.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758686407027,0.4416,4149.1,4149.0,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1758686407430,1.74434681,4149.1,4149.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758686407624,0.2204,4148.7,4148.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686407822,0.4416,4148.7,4148.6,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758686408026,0.753,4148.7,4148.6,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1758686408526,0.753,4148.7,4148.6,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758686408715,0.4416,4148.7,4148.6,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1758686408918,0.753,4148.7,4148.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686409529,0.753,4148.7,4148.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686410033,3.9608,4148.7,4148.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686410226,0.753,4148.3,4148.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758686411025,0.753,4148.3,4148.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686411225,0.753,4148.3,4148.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1758686411625,0.753,4148.3,4148.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686412931,0.7766,4148.6,4148.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758686413133,0.7766,4148.6,4148.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758686413134,0.753,4148.3,4148.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686413329,1.74434681,4148.3,4148.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758686414728,0.2029,4148.1,4148.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758686414929,1.29476,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686415133,2.85290053,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686415337,43.33010681,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758686415529,0.43382,4147.4,4147.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758686415735,2.15946681,4147.4,4147.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686416433,0.43385,4147.1,4147.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758686416732,5.36729681,4147.1,4147.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758686417130,0.85107,4146.9,4146.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686417337,1.16817,4146.9,4146.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686417634,1.16817,4146.9,4146.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686417936,0.7343,4146.9,4146.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686418339,0.7343,4146.9,4146.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686419037,0.4172,4146.7,4146.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686419339,0.4172,4146.7,4146.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758686419340,0.43395,4146.3,4146.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758686419526,1.84249681,4146.3,4146.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686419836,0.2143,4145.8,4145.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758686420036,0.2143,4145.8,4145.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686420234,0.7343,4145.8,4145.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686420632,0.4172,4145.8,4145.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686421343,0.7343,4145.8,4145.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686421736,1.72564681,4145.8,4145.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686422536,0.434,4145.7,4145.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758686422746,0.7343,4145.6,4145.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758686422937,0.7343,4145.5,4145.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1758686423239,41.5343,4145.5,4145.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686423637,41.2172,4145.5,4145.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686424138,40.8,4145.5,4145.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758686424732,0.2108,4145.6,4145.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758686425032,3.85253,4146.4,4146.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758686425237,44.65253,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686425433,44.2186,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686426043,3.4186,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686426238,3.6258,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686426838,3.9468,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686427538,3.4186,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686429638,1.19817,4147.0,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686429639,0.4339,4146.7,4146.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758686429843,0.6447,4146.7,4146.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686430241,41.4447,4146.7,4146.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686431343,41.6519,4146.7,4146.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686431538,0.43394,4146.3,4146.2,0.99134681]
["bitfinex-derivatives","ETHF0:USTF0",1758686431739,1.17294,4146.3,4146.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686432149,0.418,4146.1,4146.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1758686432348,0.739,4146.1,4146.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758686432551,0.739,4146.1,4146.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758686435647,3.64173,4146.4,4146.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758686435843,3.64173,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686436147,3.85253,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686436846,4.38073,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686437040,0.85196,4146.1,4146.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758686437349,0.43396,4146.1,4146.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758686437548,0.64476,4146.1,4146.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758686437843,1.17296,4146.1,4146.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686438447,0.43396,4146.1,4146.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758686439050,0.64476,4146.1,4146.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758686440144,0.43394,4146.3,4146.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758686440344,0.739,4146.1,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686440543,0.85197,4146.0,4145.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686440744,3.2078,4146.4,4146.1,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758686440946,0.2108,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686441542,0.739,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686441839,0.739,4146.4,4146.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758686442250,1.73034681,4146.4,4146.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758686442449,1.73034681,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686442745,0.418,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686442950,0.739,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686443245,3.9468,4146.4,4146.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758686443447,3.9468,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686443648,3.6258,4146.4,4146.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686444247,0.2072,4146.2,4146.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758686444543,1.17298,4145.9,4145.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758686444745,1.17298,4145.9,4145.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758686445044,1.17298,4145.9,4145.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758686445045,0.85201,4145.6,4145.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1758686445243,1.17301,4145.6,4145.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686447351,1.17301,4145.6,4145.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758686448352,1.17306,4145.2,4145.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686448550,1.17306,4145.2,4144.5,1.35093885]
["bitfinex-derivatives","ETHF0:USTF0",1758686448551,0.43407,4145.0,4144.9,0.21647916]
["bitfinex-derivatives","ETHF0:USTF0",1758686448748,1.17307,4145.0,4144.9,0.74257916]
["bitfinex-derivatives","ETHF0:USTF0",1758686449050,0.43404,4145.3,4145.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686449256,41.44484,4145.3,4145.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686449754,41.65204,4145.3,4145.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686450650,41.97304,4145.3,4145.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686451349,0.739,4145.0,4144.9,0.53937916]
["bitfinex-derivatives","ETHF0:USTF0",1758686451553,0.418,4145.0,4144.9,0.74257916]
["bitfinex-derivatives","ETHF0:USTF0",1758686452359,41.44484,4145.3,4145.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758686452656,0.64484,4145.3,4145.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686452851,0.4548,4145.5,4145.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758686453157,0.64482,4145.5,4145.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686453353,1.17732,4145.5,4145.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758686453548,41.044,4145.8,4145.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686453549,1.17696,4145.1,4145.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758686453855,1.17696,4145.1,4145.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686454060,0.85166,4145.1,4145.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686454356,1.17696,4145.1,4145.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686454949,1.17696,4145.1,4145.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758686455252,0.8522,4145.0,4144.9,0.00757916]
["bitfinex-derivatives","ETHF0:USTF0",1758686455451,1.0962,4145.0,4144.9,0.00757916]
["bitfinex-derivatives","ETHF0:USTF0",1758686456356,0.9869,4145.0,4144.9,0.53437916]
["bitfinex-derivatives","ETHF0:USTF0",1758686458254,0.6616,4145.0,4144.9,0.74177916]
["bitfinex-derivatives","ETHF0:USTF0",1758686458848,0.43406,4145.1,4145.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758686459049,0.85166,4145.1,4145.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758686459255,0.85166,4145.1,4145.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758686459256,1.17696,4145.1,4145.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758686460060,1.17696,4145.1,4145.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758686461551,1.17696,4145.1,4145.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686462160,0.5269,4145.0,4144.9,0.00757916]
["bitfinex-derivatives","ETHF0:USTF0",1758686462351,0.7429,4145.0,4144.9,0.53437916]
["bitfinex-derivatives","ETHF0:USTF0",1758686463457,0.7429,4145.0,4144.9,0.74177916]
["bitfinex-derivatives","ETHF0:USTF0",1758686464554,0.4176,4145.0,4144.9,0.74177916]
["bitfinex-derivatives","ETHF0:USTF0",1758686464863,0.8522,4145.0,4144.9,0.00757916]
["bitfinex-derivatives","ETHF0:USTF0",1758686465255,1.0962,4145.0,4144.9,0.00757916]
["bitfinex-derivatives","ETHF0:USTF0",1758686466156,0.4176,4144.3,4144.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686466354,0.75947,4144.1,4144.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758686466561,0.85177,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686466763,1.17707,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686467456,0.85177,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686468264,0.43411,4144.7,4144.5,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1758686468564,0.43411,4144.7,4144.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758686468861,1.17701,4144.7,4144.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686469069,0.43416,4144.3,4144.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758686469261,1.17706,4144.3,4144.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758686469466,0.85177,4144.1,4144.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758686469662,0.2127,4144.1,4144.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758686469867,0.4176,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686470060,0.7429,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686470261,0.7429,4144.1,4144.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758686470864,0.7429,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686472464,0.4176,4144.1,4144.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758686472867,0.64684,4144.4,4144.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758686473569,1.16487,4144.1,4144.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758686474262,1.16492,4143.6,4143.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758686474464,4.37272,4143.6,4143.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758686475161,4.37272,4143.6,4143.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686475365,4.37272,4143.6,4143.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758686475561,1.16497,4143.2,4143.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758686476568,1.16497,4143.2,4143.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686476569,0.4119,4143.2,4143.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686478068,0.7307,4143.2,4143.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758686478259,0.7307,4143.2,4142.9,1.25307682]
["bitfinex-derivatives","ETHF0:USTF0",1758686478260,0.7307,4143.0,4142.9,1.80027682]
["bitfinex-derivatives","ETHF0:USTF0",1758686478656,0.7307,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758686479369,0.84,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758686479763,1.084,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758686479967,0.9747,4143.0,4142.9,0.23473797]
["bitfinex-derivatives","ETHF0:USTF0",1758686480461,0.7307,4143.0,4142.9,0.23473797]
["bitfinex-derivatives","ETHF0:USTF0",1758686480663,0.4119,4143.0,4142.9,0.78433797]
["bitfinex-derivatives","ETHF0:USTF0",1758686481168,0.63735,4143.3,4143.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686481667,0.43427,4143.1,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758686481869,0.4119,4143.0,4142.9,0.78433797]
["bitfinex-derivatives","ETHF0:USTF0",1758686482066,0.43427,4143.1,4142.9,0.78433797]
["bitfinex-derivatives","ETHF0:USTF0",1758686482262,0.43424,4143.5,4143.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758686482567,3.3346,4144.0,4143.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758686482568,0.84611,4143.8,4143.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758686482767,3.2078,4144.0,4143.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758686482768,0.43426,4143.2,4143.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758686483073,0.63736,4143.2,4143.1,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1758686483278,1.16489,4143.9,4143.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686484266,0.84609,4143.9,4143.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686484668,0.63729,4143.9,4143.8,1.98913885]
["bitfinex-derivatives","ETHF0:USTF0",1758686484873,0.43419,4143.9,4143.8,1.98913885]
["bitfinex-derivatives","ETHF0:USTF0",1758686485070,0.85689,4143.9,4143.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686485266,1.18419,4143.9,4143.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758686485472,1.18422,4143.6,4143.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758686485965,1.18422,4143.6,4143.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758686486278,1.18422,4143.6,4143.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758686486578,1.18422,4143.6,4143.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686487272,1.18422,4143.6,4143.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758686487467,1.18426,4143.2,4143.1,1.99713885]
["bitfinex-derivatives","ETHF0:USTF0",1758686487668,0.43426,4143.2,4143.1,1.99713885]
["bitfinex-derivatives","ETHF0:USTF0",1758686487867,0.85695,4143.3,4143.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686488068,0.8593,4143.0,4142.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758686488271,0.8593,4143.0,4142.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758686488475,4.0671,4143.0,4142.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758686488875,9.0671,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686489582,49.8671,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686491973,50.07282398,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686492479,44.8671,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686492671,45.07280083,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686493284,45.07279773,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686493574,44.8671,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686493779,45.07279599,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686493974,44.8671,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686496377,45.07284973,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686497279,45.64084569,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686497679,45.64083923,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686497876,3.6305,4143.0,4142.9,0.76820797]
["bitfinex-derivatives","ETHF0:USTF0",1758686498078,3.8745,4143.0,4142.9,0.76820797]
["bitfinex-derivatives","ETHF0:USTF0",1758686498482,0.994,4143.0,4142.9,0.76820797]
["bitfinex-derivatives","ETHF0:USTF0",1758686498687,3.9838,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686499587,4.18982803,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686499784,3.9838,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686500186,4.18984992,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686500585,44.7838,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686504185,44.98995795,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686504488,45.55888618,4143.0,4142.9,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686506487,0.4227,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686506689,0.2025,4141.6,4141.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758686506883,0.63692,4141.7,4141.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686507387,0.43442,4141.7,4141.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686507590,0.244,4142.1,4141.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686507890,0.244,4142.1,4142.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758686507891,0.43438,4142.1,4142.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758686508095,0.43436,4142.3,4142.0,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1758686508289,0.43436,4142.3,4142.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686508986,3.2078,4142.7,4142.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758686508987,3.4103,4142.7,4142.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758686509189,3.84461,4142.7,4142.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686509489,0.63688,4142.1,4142.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758686510092,0.2025,4142.1,4142.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758686510286,0.43435,4142.4,4142.1,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1758686510494,0.43435,4142.4,4142.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758686510688,0.43435,4142.4,4142.3,1.76274101]
["bitfinex-derivatives","ETHF0:USTF0",1758686512001,3.64212,4142.7,4142.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1758686512203,3.84462,4142.7,4142.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758686512398,4.39212,4142.7,4142.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758686512697,4.39212,4142.7,4142.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758686512891,3.84462,4142.7,4142.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686513094,0.43437,4142.2,4142.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758686513798,0.43435,4142.4,4142.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758686514004,0.43435,4142.4,4142.3,1.73914101]
["bitfinex-derivatives","ETHF0:USTF0",1758686514299,0.43434,4142.5,4142.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686514491,0.85464,4142.5,4142.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686514889,0.7246,4143.1,4143.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686515090,0.7246,4143.1,4143.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686515294,0.4203,4143.1,4143.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686515701,0.7246,4143.1,4143.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686516299,0.7246,4143.1,4142.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686516500,0.4203,4142.6,4142.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758686516698,0.7246,4142.6,4142.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758686516901,0.4203,4142.6,4142.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758686517095,0.4203,4142.6,4142.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686517495,0.7246,4142.6,4142.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686517702,0.73863,4142.5,4142.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1758686517905,0.43443,4141.6,4141.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686518203,1.36566541,4141.6,4141.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686519101,1.36566541,4141.6,4141.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686519304,1.06136541,4141.6,4141.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686519597,1.06136541,4141.6,4141.5,1.86164101]
["bitfinex-derivatives","ETHF0:USTF0",1758686519792,0.64106541,4141.6,4141.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686519994,0.85646541,4141.6,4141.5,1.86164101]
["bitfinex-derivatives","ETHF0:USTF0",1758686520299,0.20663541,4141.6,4141.5,1.86164101]
["bitfinex-derivatives","ETHF0:USTF0",1758686520700,0.43439,4142.0,4141.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686521002,3.4232,4142.3,4142.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686521198,3.44297885,4142.3,4142.2,1.73914101]
["bitfinex-derivatives","ETHF0:USTF0",1758686521398,0.85456,4143.2,4143.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758686521604,1.15886,4143.2,4143.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686521806,0.4203,4143.2,4143.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686522000,0.2154,4143.2,4143.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686522298,3.2078,4143.3,4143.1,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1758686522494,3.2078,4144.4,4143.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686522694,3.64193,4144.4,4144.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686522897,3.2078,4144.4,4144.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686523601,0.43417,4144.1,4144.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758686523806,0.85447,4144.1,4144.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758686524007,0.85447,4144.1,4144.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686524206,1.15882,4143.6,4143.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686524501,0.4342,4143.8,4143.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758686524698,3.2078,4144.4,4143.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686524892,0.64961,4143.7,4143.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686525304,3.5121,4144.4,4143.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686525495,4.36653,4144.4,4144.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686525695,4.36653,4144.4,4144.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758686525696,0.2154,4144.0,4143.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758686525896,0.7246,4144.0,4143.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758686526204,0.85452,4143.6,4143.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686526401,0.2154,4143.6,4143.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686526605,3.2078,4144.4,4143.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686526606,0.43419,4143.9,4143.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758686526801,0.64959,4143.9,4143.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686527214,0.2154,4143.9,4143.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686527406,0.3043,4144.2,4143.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758686527606,3.85734,4144.4,4144.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686528109,4.36654,4144.4,4144.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686528313,4.06224,4144.4,4144.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686528614,3.2078,4144.4,4144.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686528912,0.64952,4144.6,4144.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686529112,0.85442,4144.6,4144.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686529411,1.15872,4144.6,4144.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686529610,1.15872,4144.6,4144.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758686529809,0.4203,4144.2,4144.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686530115,0.4203,4144.2,4144.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758686530412,0.85446,4144.2,4144.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758686530613,0.2154,4144.2,4144.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1758686530812,0.43415,4144.3,4144.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686531008,3.7571,4144.9,4144.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686531318,1.15868,4144.9,4144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758686531509,1.15868,4144.9,4144.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686531707,0.85438,4144.9,4144.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758686532012,0.64947,4145.1,4145.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758686532205,0.43407,4145.1,4145.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686532514,0.64947,4145.1,4145.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758686532906,0.64947,4145.1,4145.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758686534211,0.43407,4145.1,4145.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1758686534403,0.64954,4145.3,4145.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758686534604,0.64954,4145.3,4145.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686534805,0.3368,4145.7,4145.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758686535114,0.8582,4145.7,4145.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686535710,1.195,4145.7,4145.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758686535911,0.64956,4145.2,4145.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686536114,1.19506,4145.2,4145.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686536316,1.19506,4145.2,4145.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758686536512,0.4242,4144.7,4144.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758686536717,1.1951,4144.7,4144.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758686536911,1.19513,4144.4,4144.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1758686537110,1.19513,4144.4,4144.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1758686537310,0.85833,4144.4,4144.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758686538111,1.19513,4144.4,4144.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758686538312,0.64963,4144.4,4144.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758686538512,0.43413,4144.5,4144.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758686538719,0.64963,4144.5,4144.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686539318,1.19513,4144.5,4144.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758686540220,1.19513,4144.5,4144.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686540411,1.19513,4144.5,4144.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758686540721,0.85833,4144.5,4144.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758686541520,1.19513,4144.5,4144.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1758686541917,0.43409,4144.8,4144.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758686542123,0.85829,4144.8,4144.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686542320,0.761,4144.5,4144.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758686542524,1.19517,4144.1,4144.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686542820,1.19517,4144.1,4144.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758686543325,1.19517,4144.1,4144.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686543515,0.4242,4144.1,4144.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758686543716,0.43416,4144.2,4144.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686543918,3.2078,4144.4,4144.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686544120,3.2078,4144.4,4144.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686544625,0.65331,4144.7,4144.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686544815,0.2192,4144.7,4144.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686545216,0.2192,4144.7,4144.6,1.75451601]
["bitfinex-derivatives","ETHF0:USTF0",1758686546822,1.33011,4145.3,4144.6,1.75451601]
["bitfinex-derivatives","ETHF0:USTF0",1758686546823,3.2078,4145.5,4145.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758686547026,4.07732,4145.5,4145.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686547223,4.07732,4145.5,4145.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758686548229,4.38892,4145.5,4145.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758686548532,0.7471,4145.1,4145.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758686548917,0.7471,4145.1,4145.0,1.23841601]
["bitfinex-derivatives","ETHF0:USTF0",1758686549127,1.18116,4145.1,4145.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758686549831,0.43409,4144.8,4144.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758686550023,0.7471,4144.6,4144.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686550219,0.7471,4144.6,4144.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758686550527,0.4355,4144.6,4144.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758686551123,0.86965,4144.3,4144.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686551322,1.18125,4144.3,4144.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686551925,0.74577,4144.1,4144.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758686552132,0.74577,4144.1,4144.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758686552133,0.4355,4144.1,4144.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758686552527,0.2192,4144.1,4144.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758686553623,3.86114,4144.4,4144.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686553828,0.2192,4144.8,4144.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758686554023,0.4355,4144.8,4144.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686554229,0.7471,4144.8,4144.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758686554622,0.7471,4144.8,4144.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686555227,0.2163,4144.2,4144.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758686555427,0.4355,4144.2,4144.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686555632,0.2192,4144.2,4144.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686556429,0.2192,4144.2,4144.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686556629,0.2192,4144.2,4144.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686556932,0.4355,4144.2,4144.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686558331,0.7471,4144.2,4144.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686558930,0.7471,4144.2,4144.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758686559128,3.3205,4144.5,4143.2,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758686559129,0.65341,4143.7,4143.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686559323,1.18131,4143.7,4143.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758686559632,0.65345,4143.3,4143.2,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758686561922,3.2078,4143.9,4143.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1758686562128,3.64199,4143.9,4143.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686562421,0.43416,4144.2,4144.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758686562626,0.43416,4144.2,4144.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686563026,0.65336,4144.2,4144.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686563230,0.2192,4144.2,4144.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686563432,0.43414,4144.4,4144.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758686563625,0.65334,4144.4,4144.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686564225,0.86964,4144.4,4144.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686564427,1.18124,4144.4,4144.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686564738,0.43413,4144.5,4144.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686564938,3.2078,4144.6,4144.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758686565125,3.2078,4144.6,4144.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686565733,0.2192,4144.8,4144.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758686566234,3.2078,4145.1,4145.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686566832,3.427,4145.1,4145.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686567428,3.2078,4145.1,4145.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686567736,3.427,4145.1,4145.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686568126,3.9549,4145.1,4145.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758686568330,3.9549,4145.1,4145.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686568638,0.86959,4144.8,4144.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686568838,0.86959,4144.8,4144.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686570139,0.2192,4144.8,4144.7,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686572244,0.2192,4144.9,4144.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1758686572536,0.2192,4144.9,4144.8,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1758686572737,0.2192,4144.9,4144.8,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758686573135,0.2192,4144.9,4144.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758686573334,0.2192,4144.9,4144.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758686575244,3.8474,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686575446,3.4134,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686575649,3.6312,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686576742,3.4134,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686576943,3.2078,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686577244,3.4134,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686578436,2.9078,4145.7,4145.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686578743,3.64175,4146.2,4145.8,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758686578947,0.85736,4146.1,4146.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758686579146,1.16346,4146.1,4146.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758686579850,0.4234,4146.1,4146.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758686580039,3.9373,4146.2,4146.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758686580347,3.9373,4146.2,4146.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686581243,3.9373,4146.2,4146.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758686581437,1.16348,4145.9,4145.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758686581747,0.7295,4145.9,4145.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758686581936,0.7295,4145.9,4145.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758686582345,0.2056,4145.9,4145.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758686582947,1.16345,4146.2,4146.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686583445,1.16348,4145.9,4145.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758686583642,3.2078,4146.2,4145.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758686583836,0.2056,4146.2,4146.1,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1758686584039,0.2056,4146.2,4146.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758686584238,0.2056,4145.8,4145.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758686584449,0.7295,4145.8,4145.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758686584647,0.85743,4145.5,4145.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758686584840,0.85746,4145.1,4145.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758686585039,0.4234,4144.9,4144.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1758686585240,0.7295,4144.9,4144.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758686585444,0.7295,4144.9,4144.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758686585641,0.7295,4144.9,4144.8,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758686586243,0.4234,4144.6,4144.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758686586447,0.7295,4144.6,4144.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758686586943,0.4234,4144.6,4144.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1758686587138,0.5117,4145.1,4145.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758686587345,0.4234,4145.1,4145.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758686587751,1.16354,4145.4,4145.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686587948,1.16354,4145.4,4145.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758686588251,1.16354,4145.4,4145.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686588747,0.2056,4145.4,4145.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686589243,0.2056,4145.4,4145.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758686589244,3.2078,4145.5,4145.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758686589450,3.4134,4145.5,4145.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758686589648,0.2056,4145.5,4145.4,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758686589843,0.3061,4146.0,4145.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1758686590042,0.4234,4145.7,4145.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758686590644,0.2056,4146.0,4145.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758686590944,3.4134,4146.2,4146.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686591646,3.2078,4146.2,4146.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758686591846,3.7195,4146.7,4146.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686592051,3.9373,4146.7,4146.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758686593945,3.9373,4146.7,4145.3,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1758686593946,0.43395,4146.2,4145.0,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1758686594143,0.7331,4145.5,4145.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686594445,0.7331,4145.4,4145.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758686594847,0.7331,4145.4,4145.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758686595449,3.2078,4145.7,4145.4,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1758686595655,3.613,4145.7,4145.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758686595948,3.613,4145.7,4145.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758686595949,3.9409,4145.7,4145.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758686596149,3.9409,4145.7,4145.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686596150,0.4052,4145.4,4145.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686596354,0.7331,4145.4,4145.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686596558,0.7331,4145.4,4145.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758686597054,0.7331,4145.4,4145.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686597446,0.7331,4145.1,4145.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758686597647,0.7331,4145.0,4144.9,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758686597850,0.4052,4145.0,4144.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758686598048,0.7331,4145.0,4144.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758686598954,0.4052,4145.0,4144.9,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758686599157,0.2025,4145.1,4145.0,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758686599357,0.2025,4145.1,4145.0,1.55897]
["bitfinex-derivatives","ETHF0:USTF0",1758686599558,0.7331,4145.1,4145.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758686599758,1.16719,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686599949,1.16719,4144.8,4144.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758686599950,0.83931,4144.6,4144.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758686600256,0.83931,4144.6,4144.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758686600754,1.16721,4144.6,4144.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758686600949,0.43415,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686601150,0.63668,4144.0,4143.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758686601357,1.16732,4143.7,4143.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758686601655,1.16732,4143.7,4143.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758686601855,0.63675,4143.3,4143.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758686602048,0.63675,4143.3,4143.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758686602852,0.83945,4143.3,4143.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758686603245,0.7331,4143.3,4143.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758686603455,0.7625,4143.1,4143.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758686603659,0.7625,4143.1,4143.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758686603956,0.7625,4143.1,4143.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758686604147,0.4318,4143.1,4143.0,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1758686604347,0.2082,4143.5,4143.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686604555,3.85022,4143.7,4143.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686604750,4.07382,4143.7,4143.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686605261,3.6396,4143.7,4143.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686606158,3.9703,4143.7,4143.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758686606356,3.9703,4143.7,4143.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686606865,0.43427,4143.1,4143.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758686607155,1.19682,4142.7,4142.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758686608858,0.4318,4142.7,4142.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686609050,0.2082,4142.7,4142.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686609862,0.4318,4142.7,4142.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686610163,0.7625,4142.7,4142.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686610351,0.4318,4142.7,4142.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686610558,0.7625,4142.7,4142.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686610862,0.7625,4142.7,4142.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758686611050,3.2078,4143.2,4142.4,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758686611051,0.2082,4142.5,4142.4,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758686611253,0.2082,4142.5,4142.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758686611254,0.64258,4142.1,4142.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686611457,1.19688,4142.1,4142.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686612263,0.43437,4142.2,4142.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758686612457,0.43437,4142.2,4142.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758686612861,0.64257,4142.2,4142.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758686613162,0.2082,4142.2,4142.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758686613859,3.2078,4142.7,4142.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758686614064,3.2078,4142.7,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686614065,0.64255,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686614858,0.86615,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686615259,1.19685,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686616367,0.86615,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686616863,0.64255,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686618168,1.19685,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686618368,1.19685,4142.4,4142.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758686621574,1.19685,4142.4,4142.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758686622670,1.19685,4142.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686622671,0.3307,4142.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686622870,1.32999,4141.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686623076,1.32999,4141.0,4140.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758686623077,0.64275,4140.4,4140.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1758686623370,1.19705,4140.4,4140.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758686623565,0.97351,4139.9,4139.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758686623764,0.97351,4139.9,4139.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758686623972,0.97351,4139.9,4139.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758686623973,0.43461,4139.8,4139.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758686624169,1.19711,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686624580,1.19711,4139.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686624581,0.7625,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686624765,1.19722,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686624965,1.19727,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686625272,1.3303,4138.0,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686625473,1.3303,4138.0,4137.9,0.24406714]
["bitfinex-derivatives","ETHF0:USTF0",1758686625663,1.56185472,4138.0,4137.9,0.44996714]
["bitfinex-derivatives","ETHF0:USTF0",1758686625867,1.33825472,4138.0,4137.9,0.44996714]
["bitfinex-derivatives","ETHF0:USTF0",1758686626066,1.56185472,4138.0,4137.9,0.44996714]
["bitfinex-derivatives","ETHF0:USTF0",1758686626369,1.56185472,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758686627575,1.56185472,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686627576,1.19738,4137.3,4137.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758686627770,0.97383,4136.8,4136.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758686628081,0.3307,4136.8,4136.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758686628275,0.5389,4136.8,4136.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758686628576,0.5389,4136.8,4135.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1758686628577,0.43503,4135.9,4135.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686628768,0.43503,4135.9,4135.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758686629076,0.43505,4135.7,4135.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686629374,0.3307,4135.8,4135.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686629574,0.3307,4135.9,4135.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686629780,0.133,4136.0,4135.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686630572,0.133,4136.0,4134.2,6.74072919]
["bitfinex-derivatives","ETHF0:USTF0",1758686630573,0.3307,4134.8,4134.2,6.74072919]
["bitfinex-derivatives","ETHF0:USTF0",1758686630980,0.3307,4135.4,4134.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1758686631177,0.133,4135.5,4134.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686631178,0.4637,4135.5,4134.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686631472,0.3307,4135.4,4135.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758686631677,0.4637,4136.0,4135.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1758686631873,0.3307,4135.4,4135.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686632068,3.2078,4136.1,4136.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1758686632283,0.3307,4136.4,4136.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1758686632479,0.3307,4136.4,4136.0,6.98672919]
["bitfinex-derivatives","ETHF0:USTF0",1758686632772,41.23495,4136.6,4136.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686632980,0.3307,4136.4,4136.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686633366,0.3189,4136.4,4136.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758686633571,0.3189,4136.8,4136.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686633778,0.3189,4136.9,4136.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758686633968,44.1408,4137.0,4136.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686634174,0.3189,4136.9,4136.4,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1758686634576,0.3189,4136.9,4136.7,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1758686634872,0.3189,4136.9,4136.6,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686634873,0.133,4137.0,4136.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1758686635072,0.133,4137.0,4136.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686635275,0.133,4137.0,4136.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1758686635474,0.3189,4136.9,4136.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686635676,0.133,4137.0,4135.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758686635677,0.3189,4136.1,4135.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758686635880,0.3189,4136.3,4135.8,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1758686636175,0.3189,4136.4,4136.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1758686636378,0.3189,4136.4,4136.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1758686636684,0.3189,4136.9,4136.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758686636887,0.3189,4136.9,4136.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686637181,3.3408,4137.0,4136.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686637182,0.133,4137.0,4136.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686637486,0.3189,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686637677,0.3189,4136.9,4136.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758686637870,0.3189,4136.9,4136.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686638182,0.3189,4136.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686638785,0.75388,4136.3,4136.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686639979,0.3189,4136.3,4136.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686640676,0.3189,4136.8,4136.4,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1758686640876,3.2078,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686641079,0.1307,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686641374,0.88456,4136.5,4136.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686641576,0.88456,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686641776,0.75392,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686642180,0.4496,4135.5,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686642390,0.4496,4136.0,4135.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686642580,0.3189,4136.0,4135.8,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1758686642883,0.3189,4136.0,4135.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758686643077,0.75398,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686643278,0.1307,4135.5,4135.3,6.74072919]
["bitfinex-derivatives","ETHF0:USTF0",1758686643478,0.75398,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686644081,0.3189,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686644284,0.3189,4135.9,4135.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1758686644486,0.3189,4136.4,4135.8,7.14362919]
["bitfinex-derivatives","ETHF0:USTF0",1758686644685,0.43502,4135.9,4135.8,3.93582919]
["bitfinex-derivatives","ETHF0:USTF0",1758686644982,0.43488,4137.3,4136.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686645184,0.4496,4137.5,4137.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686645491,3.3385,4138.0,4137.4,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686645691,0.3189,4137.6,4137.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758686646481,0.3189,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686646687,0.3189,4137.4,4137.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758686647276,0.3189,4137.4,4135.8,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1758686647277,0.3189,4137.4,4136.4,6.89662919]
["bitfinex-derivatives","ETHF0:USTF0",1758686647477,0.3189,4137.4,4137.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758686647689,0.56551,4138.0,4137.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686647884,0.98365554,4137.9,4137.5,6.89662919]
["bitfinex-derivatives","ETHF0:USTF0",1758686648076,0.1307,4138.0,4137.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758686648282,0.3189,4138.4,4137.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686648483,0.230154,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686648792,0.75371,4137.9,4137.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758686648990,0.1307,4138.0,4137.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686649286,0.23037457,4137.9,4137.8,4.04653]
["bitfinex-derivatives","ETHF0:USTF0",1758686649479,0.43475,4138.5,4137.8,7.14462919]
["bitfinex-derivatives","ETHF0:USTF0",1758686649680,0.98411816,4138.4,4137.8,7.14462919]
["bitfinex-derivatives","ETHF0:USTF0",1758686649888,0.3189,4138.1,4137.8,6.89662919]
["bitfinex-derivatives","ETHF0:USTF0",1758686650086,0.43479,4138.2,4137.8,6.74072919]
["bitfinex-derivatives","ETHF0:USTF0",1758686650388,0.8844,4138.0,4137.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758686650588,0.8844,4138.0,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686650589,0.3189,4137.9,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686650890,0.43486,4137.5,4137.4,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686651084,0.98421883,4137.5,4137.4,3.78092919]
["bitfinex-derivatives","ETHF0:USTF0",1758686651291,0.66531883,4137.5,4137.4,3.93682919]
["bitfinex-derivatives","ETHF0:USTF0",1758686651589,0.43488,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686651784,0.98423883,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686652091,0.98423883,4137.3,4137.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758686652486,0.54935883,4137.3,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686652682,0.23045883,4137.2,4137.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1758686652888,0.23045883,4137.2,4137.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758686653790,0.23045883,4137.2,4137.1,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758686654887,0.56645883,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686655081,0.56645883,4137.2,4137.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758686655295,0.56645883,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686655594,0.43494,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686655782,1.00139883,4136.7,4136.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758686655984,0.43505,4135.8,4135.5,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686656193,0.43506,4135.6,4135.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1758686656383,0.23045883,4135.5,4135.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1758686656693,0.23045883,4135.5,4135.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758686657505,0.23045883,4135.5,4135.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758686657891,0.23045883,4135.5,4135.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758686658591,0.66552883,4135.5,4135.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758686658800,0.23045883,4135.5,4135.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1758686659794,0.23045883,4135.5,4135.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1758686659795,0.13427899,4135.5,4135.4,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1758686660098,0.336,4136.3,4135.6,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1758686660390,0.336,4136.4,4136.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1758686660696,0.56097,4136.5,4136.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758686660998,0.126,4136.5,4136.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758686661295,0.56097,4136.5,4136.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1758686661694,0.56097,4136.5,4135.9,6.74072919]
["bitfinex-derivatives","ETHF0:USTF0",1758686661695,0.43499,4136.2,4135.9,6.74072919]
["bitfinex-derivatives","ETHF0:USTF0",1758686661896,0.336,4136.1,4136.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758686662392,0.43504,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686662592,3.64279,4136.3,4135.5,3.78092919]
["bitfinex-derivatives","ETHF0:USTF0",1758686662794,0.56193797,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686662996,0.43501,4136.1,4136.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758686663297,0.43504,4135.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686663499,0.43504,4135.8,4135.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686663798,0.87607,4135.5,4134.9,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1758686663990,0.56437,4135.5,4134.9,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1758686664186,0.43508,4135.4,4135.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686664391,0.1293,4135.5,4135.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758686664392,0.3117,4135.3,4135.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758686664588,0.3117,4135.2,4135.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686664796,0.3117,4135.4,4135.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758686664989,0.3117,4135.3,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686665193,0.1293,4135.5,4135.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758686665396,0.1293,4135.5,4135.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686665707,0.1293,4135.5,4135.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758686665708,0.3117,4135.4,4135.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1758686665894,0.43503,4135.9,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686666203,0.3117,4135.8,4135.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758686666391,0.43504,4135.8,4135.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758686666599,0.56437,4135.5,4135.2,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686666799,0.3117,4135.3,4135.2,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686667003,0.3117,4135.3,4135.2,3.78192919]
["bitfinex-derivatives","ETHF0:USTF0",1758686667298,0.43509,4135.4,4135.0,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686667506,0.3117,4135.3,4135.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686667702,0.3117,4135.3,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686667902,0.43509,4135.4,4135.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686668202,0.1293,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686668498,0.441,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686668699,0.3117,4134.5,4134.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758686668899,0.441,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686669304,0.441,4134.5,4134.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686669596,0.3117,4134.4,4134.0,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686669806,0.3117,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686670003,0.74691,4134.2,4134.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686670206,0.7469,4134.2,4134.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686670401,0.4352,4134.2,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686670705,0.3117,4134.4,4134.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758686670895,0.3117,4134.4,4134.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686671092,0.1293,4134.5,4134.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686671298,0.3117,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686671503,0.3117,4133.9,4133.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758686672105,0.5403731,4133.9,4133.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758686672897,0.5403731,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686673099,0.3117,4133.7,4133.4,3.96820919]
["bitfinex-derivatives","ETHF0:USTF0",1758686673303,0.1293,4134.0,4133.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686673304,0.3117,4133.6,4133.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686673507,0.3117,4133.9,4133.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758686673698,0.3117,4133.9,4133.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686674405,0.441,4133.5,4133.4,3.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1758686674604,0.441,4133.5,4133.4,3.78192919]
["bitfinex-derivatives","ETHF0:USTF0",1758686674906,0.3117,4133.9,4133.4,3.78192919]
["bitfinex-derivatives","ETHF0:USTF0",1758686675107,0.3117,4133.9,4133.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758686675407,0.1293,4134.0,4133.7,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1758686675708,0.3117,4133.9,4133.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686676005,0.43525,4133.8,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686676209,0.441,4133.5,4133.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686676509,0.441,4133.5,4133.3,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758686676709,0.441,4134.0,4133.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1758686676902,0.1293,4134.0,4133.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686677414,0.441,4134.0,4133.9,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1758686677798,0.1293,4134.5,4133.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686678004,0.3117,4134.4,4134.3,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758686678205,0.3117,4134.4,4134.3,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1758686678803,0.3117,4134.4,4134.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686680109,0.3117,4134.6,4134.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1758686680314,0.3117,4134.6,4134.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758686680611,3.2078,4134.7,4134.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758686680812,0.441,4135.0,4134.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758686681005,0.441,4135.0,4134.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1758686681207,9.007,4134.9,4132.8,0.19186361]
["bitfinex-derivatives","ETHF0:USTF0",1758686681402,0.1293,4132.0,4131.7,2.47488041]
["bitfinex-derivatives","ETHF0:USTF0",1758686681616,0.43553,4131.1,4131.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686681813,49.66996334,4131.1,4131.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686682109,44.66996334,4131.1,4131.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686682315,3.43443334,4131.1,4131.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758686683003,3.43443334,4131.1,4131.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686683203,3.43443334,4131.1,4131.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758686683608,3.64333,4131.1,4131.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758686683800,3.2078,4131.1,4131.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1758686684406,3.2078,4131.8,4131.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686684619,3.2078,4131.8,4131.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758686684805,3.47559918,4131.8,4131.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758686687912,3.47539615,4131.8,4131.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686688313,3.2078,4132.3,4132.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758686688509,3.12648094,4132.3,4132.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686688712,3.12648094,4132.3,4132.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686688910,3.3940934,4132.3,4132.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686689216,0.43541,4132.2,4132.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686689412,0.70302246,4132.2,4132.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686690620,0.26761246,4132.2,4132.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686691116,0.26756772,4132.2,4132.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758686692915,0.43542,4132.1,4132.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758686693120,0.70298772,4132.1,4132.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758686694318,0.43548,4131.6,4131.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758686694519,3.91084772,4131.6,4131.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758686695109,3.91084772,4131.6,4131.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758686697324,4.54240992,4131.6,4131.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758686697726,3.47536772,4131.6,4131.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758686697919,3.47536772,4131.6,4131.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758686698521,3.47536772,4131.6,4130.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758686698522,3.2078,4130.4,4126.8,3.00949003]
["bitfinex-derivatives","ETHF0:USTF0",1758686698729,0.43595,4127.1,4127.0,0.03298212]
["bitfinex-derivatives","ETHF0:USTF0",1758686698921,0.70351772,4127.1,4127.0,0.29098212]
["bitfinex-derivatives","ETHF0:USTF0",1758686699221,0.70351772,4127.1,4127.0,0.36528212]
["bitfinex-derivatives","ETHF0:USTF0",1758686699625,0.41849648,4126.9,4126.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758686699828,3.47536772,4126.8,4126.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686700122,3.47536772,4126.8,4126.7,0.55400816]
["bitfinex-derivatives","ETHF0:USTF0",1758686701029,0.26756772,4126.8,4126.7,5.55400816]
["bitfinex-derivatives","ETHF0:USTF0",1758686701521,0.4359,4127.6,4127.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686701717,0.4359,4127.6,4127.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758686701917,1.91745954,4128.4,4127.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758686701918,3.2078,4128.3,4128.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686702123,0.43583,4128.2,4128.1,0.22170816]
["bitfinex-derivatives","ETHF0:USTF0",1758686702328,1.0518707,4128.2,4128.1,0.0430656]
["bitfinex-derivatives","ETHF0:USTF0",1758686702526,46.8518707,4128.2,4128.1,0.0430656]
["bitfinex-derivatives","ETHF0:USTF0",1758686702723,0.43592,4127.4,4127.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1758686703027,46.4160407,4128.2,4127.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686703028,3.2078,4127.3,4127.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686703328,3.2078,4127.9,4127.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1758686703529,3.2078,4127.9,4127.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758686703717,3.2078,4128.4,4128.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686703918,3.64348,4129.7,4129.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686704118,0.43573,4129.3,4129.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686704318,0.43569,4129.6,4128.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1758686704526,0.61639232,4129.5,4129.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686704727,3.2078,4129.7,4129.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686704923,3.2078,4129.7,4129.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758686705630,3.2078,4130.2,4130.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686705825,3.2078,4130.8,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686706127,1.05235211,4130.7,4130.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686706530,0.43562,4130.3,4130.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758686706729,4.26019211,4130.3,4130.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758686707125,0.43563,4130.2,4129.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686707332,0.61677211,4130.1,4129.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686707625,0.61677211,4130.0,4129.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758686707825,3.2078,4130.3,4129.6,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1758686708023,0.61714738,4130.2,4130.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686708229,0.61714738,4130.1,4130.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686708532,3.2078,4130.3,4130.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686708727,3.2078,4130.3,4130.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686709023,3.2078,4130.3,4130.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1758686709218,3.2078,4130.8,4130.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686709416,0.60797229,4130.7,4130.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758686709617,0.60797229,4130.6,4130.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758686710217,0.60797229,4130.6,4130.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758686710422,0.43563,4130.1,4130.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686710629,0.43563,4130.1,4130.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758686710830,0.43563,4130.1,4130.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1758686711024,0.43563,4130.1,4130.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758686711225,0.43563,4130.1,4130.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758686711836,0.43569,4129.6,4129.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758686712026,0.43572,4129.3,4129.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686712227,0.43567,4129.8,4129.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686712533,3.2078,4130.1,4129.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686712534,0.43569,4129.6,4129.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686712730,0.60580841,4129.5,4129.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686713032,0.60580841,4129.5,4129.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758686713033,0.60580841,4129.5,4129.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758686713327,3.2078,4130.1,4129.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686713527,0.88574906,4130.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686713733,0.27985726,4129.9,4129.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686714837,0.27985726,4129.9,4129.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758686715026,0.27985726,4129.9,4129.8,1.02347]
["bitfinex-derivatives","ETHF0:USTF0",1758686715730,0.27985726,4129.9,4129.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758686716436,0.27985726,4129.9,4129.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686716931,0.27985726,4129.9,4129.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758686717134,0.27985726,4129.9,4129.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758686717632,0.27985726,4129.9,4129.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758686718333,0.27985726,4129.9,4129.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758686718334,0.43568,4129.7,4129.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758686718535,3.48765726,4129.6,4129.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758686718731,4.09417943,4129.6,4129.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758686719535,0.88637943,4129.6,4129.5,5.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758686719834,0.43557,4130.8,4130.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686720028,0.43556,4130.8,4130.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758686720230,0.43556,4130.8,4130.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686720429,0.43558,4130.7,4130.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686720732,0.43555,4130.9,4130.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686721227,3.2078,4131.0,4130.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686721434,3.64335,4131.0,4130.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686721627,0.43557,4130.8,4130.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686721829,3.64334,4131.0,4130.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758686722028,0.43558,4130.7,4130.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758686722532,5.0,4130.7,4129.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758686722732,3.2078,4130.4,4129.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686723039,0.43569,4129.6,4129.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758686723337,0.43569,4129.6,4129.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1758686723525,3.2078,4129.6,4129.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686723734,0.43572,4129.3,4129.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758686724031,3.2078,4129.6,4129.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686724222,3.64349,4129.6,4129.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686725333,3.64349,4129.6,4129.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758686725525,3.2078,4129.6,4129.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758686725733,0.43564,4130.1,4130.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686725935,3.2078,4130.7,4130.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686726128,3.2078,4130.7,4130.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686726129,0.43562,4130.3,4130.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686726325,0.43562,4130.3,4130.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758686726732,0.43559,4130.5,4130.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686726939,0.43561,4130.4,4130.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686727337,3.2078,4130.7,4130.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686727741,1.08899,4130.5,4129.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686728035,1.08899,4130.5,4128.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686728036,0.43578,4128.8,4128.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686728233,0.2017,4129.5,4128.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686728636,0.43569,4129.6,4128.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686728939,0.2017,4130.0,4128.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686729240,0.43573,4129.3,4128.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686729537,3.2078,4129.7,4128.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758686729850,0.43576,4129.0,4128.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686730044,0.43572,4129.3,4128.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686730243,3.2078,4129.7,4128.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686730244,3.2078,4129.7,4128.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686730441,14.09993,4129.7,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686730645,0.43583,4128.3,4128.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758686730840,0.43586,4128.0,4127.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686731047,0.43586,4128.0,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686731242,3.2078,4128.4,4127.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686731548,0.4359,4127.6,4127.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686731843,0.25317829,4127.5,4127.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686732049,0.25317829,4127.5,4127.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758686732942,0.68909829,4127.5,4127.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686733138,0.25317829,4127.5,4127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686733443,0.24466445,4127.4,4127.3,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1758686733842,0.24466445,4127.4,4127.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1758686734041,0.24466445,4127.4,4127.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758686734839,0.24466445,4127.4,4127.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686735044,0.24466445,4127.4,4127.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686736035,0.24466445,4127.4,4127.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686736239,0.24466445,4127.4,4127.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686736434,0.43588,4127.8,4127.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686736647,0.43587,4127.9,4127.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686736850,0.43588,4127.8,4127.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686737240,0.43588,4127.8,4127.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686737445,0.4359,4127.6,4127.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686737646,0.4359,4127.6,4127.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758686737844,0.4359,4127.6,4127.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686738053,3.6437,4127.6,4127.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686738241,3.6437,4127.6,4127.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686738445,0.43594,4127.2,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686738643,0.43594,4127.2,4127.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686739046,0.43594,4127.2,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686739444,0.43594,4127.2,4127.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686740851,0.43594,4127.2,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686741046,0.43594,4127.2,4127.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686741252,3.2078,4127.6,4127.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686741853,0.43587,4127.9,4127.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686742050,0.43588,4127.8,4127.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686742550,0.43588,4127.8,4127.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686743754,3.2078,4128.1,4127.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686743952,3.2078,4128.1,4128.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686744141,3.4095,4128.6,4128.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686744348,0.43583,4128.3,4128.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686744551,3.4095,4128.6,4128.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686744552,0.43581,4128.5,4128.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686744750,3.2078,4128.6,4128.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686745056,0.1008,4130.0,4129.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686745057,0.43572,4129.4,4129.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686745247,0.43572,4129.4,4129.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686747355,0.43579,4128.6,4128.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686747556,0.43584,4128.2,4128.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686747752,0.43584,4128.2,4128.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686747951,0.43584,4128.2,4128.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686748156,0.43588,4127.9,4127.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758686748354,0.43588,4127.8,4127.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686748563,0.43588,4127.8,4127.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686748854,0.43592,4127.5,4127.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758686749050,0.43594,4127.2,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686749247,0.43598,4126.8,4126.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686749451,0.436,4126.6,4126.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758686749848,0.436,4126.6,4126.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758686750148,3.2078,4127.8,4127.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686750352,0.2017,4127.6,4127.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686750650,0.2017,4127.6,4126.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686750651,0.43595,4127.2,4126.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686750856,0.43592,4127.5,4127.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686751152,0.43592,4127.5,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686751544,0.43589,4127.7,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686751753,0.24257094,4127.6,4127.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686751944,3.2078,4127.8,4127.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686752148,3.2078,4127.8,4127.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686752346,3.64369,4127.8,4127.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686752958,3.2078,4127.8,4127.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758686753354,3.2078,4127.8,4127.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758686753355,3.4095,4128.9,4127.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686753656,0.24280459,4128.8,4127.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758686753953,0.43581,4128.5,4127.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686754258,0.43581,4128.5,4128.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686754259,0.24280459,4128.4,4128.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686754454,0.43578,4128.7,4128.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686754658,0.24284206,4128.6,4128.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686754856,0.24284206,4128.5,4128.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686755154,3.4095,4128.9,4128.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758686755155,0.43577,4128.8,4128.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758686755358,0.24289565,4128.7,4128.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686755554,3.84527,4128.9,4128.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686755751,0.43578,4128.7,4128.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686755951,0.2016,4128.6,4128.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686756162,3.64356,4128.9,4128.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686756357,3.64356,4128.9,4128.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686756358,0.24303716,4128.8,4128.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686756659,3.2078,4129.5,4128.7,3.80701923]
["bitfinex-derivatives","ETHF0:USTF0",1758686756960,3.2078,4130.1,4129.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686757159,0.24307021,4130.0,4129.6,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1758686757361,0.24307021,4129.9,4129.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686757559,0.24307021,4129.8,4129.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686757754,0.24307021,4129.8,4129.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686757960,3.2078,4130.1,4130.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686758154,3.2078,4130.1,4130.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758686758155,3.45095749,4130.1,4130.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758686758560,3.2078,4130.1,4130.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758686758857,3.2078,4130.6,4130.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686759064,0.24306494,4130.5,4130.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686759268,0.24306494,4130.4,4130.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686759664,0.2016,4131.1,4130.3,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758686759870,0.24293367,4131.0,4130.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758686760166,0.43559,4130.6,4130.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758686760467,0.43556,4130.9,4130.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686760660,0.67852636,4130.8,4130.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686760861,0.24295636,4130.7,4130.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686761059,0.2016,4131.6,4130.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686761271,0.24277873,4131.5,4131.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758686761564,3.2078,4132.4,4131.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686761754,0.43547,4131.7,4131.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758686761959,0.63705,4131.9,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686762168,0.43547,4131.7,4131.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758686762370,3.64325,4131.9,4131.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686762566,0.2016,4132.2,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686762861,0.43542,4132.2,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686763059,3.2078,4132.4,4131.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686763267,0.43539,4132.5,4132.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686763457,0.43541,4132.3,4132.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686763761,0.43539,4132.5,4132.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686763956,0.43539,4132.5,4132.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686764158,0.4354,4132.4,4132.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686764554,0.43545,4131.8,4131.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686764761,3.4094,4131.9,4131.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686764962,0.2016,4131.9,4131.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686765158,0.43549,4131.5,4131.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686765354,0.4355,4131.4,4131.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686765555,0.43551,4131.3,4131.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686765759,0.2016,4131.3,4130.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686765966,0.43553,4131.2,4131.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686766164,0.43553,4131.2,4131.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686766963,0.43557,4130.7,4130.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686767158,0.43557,4130.7,4130.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1758686767364,0.43557,4130.7,4130.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686767565,0.43557,4130.7,4130.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686767769,3.2078,4130.8,4130.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686767965,3.2078,4130.8,4130.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686768170,3.2078,4131.3,4130.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758686768463,3.2078,4131.3,4131.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686768670,3.2078,4131.3,4131.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686769568,3.2078,4131.3,4131.0,3.67941923]
["bitfinex-derivatives","ETHF0:USTF0",1758686769569,3.2078,4131.3,4131.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686770267,0.43548,4131.6,4131.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686770464,0.43548,4131.6,4131.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686770656,3.2078,4131.8,4131.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758686770857,0.43544,4132.0,4131.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686771070,0.43542,4132.2,4131.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686771364,3.2078,4132.3,4131.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686771662,0.43542,4132.2,4131.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686771864,0.43543,4132.1,4132.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758686773071,0.43543,4132.1,4132.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758686773271,0.43543,4132.1,4132.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758686773768,3.2078,4132.2,4132.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758686773960,3.2078,4132.2,4132.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686775872,3.2078,4132.7,4132.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686776170,3.2078,4132.7,4132.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758686776171,0.43538,4132.6,4132.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686776364,3.2078,4132.7,4132.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758686776574,3.2078,4132.7,4132.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686777161,0.43549,4131.5,4131.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686777567,0.43553,4131.1,4131.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758686777776,0.2012,4131.3,4131.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1758686778064,0.2012,4131.3,4130.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758686778065,0.43556,4130.8,4130.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758686778365,0.43556,4130.8,4130.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686778670,3.2078,4130.8,4130.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758686778873,3.64336,4130.8,4130.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758686779062,3.409,4131.3,4130.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758686779263,0.43556,4130.9,4130.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686781172,0.2012,4130.8,4130.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686781477,0.43561,4130.3,4130.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1758686782270,0.43563,4130.1,4130.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1758686782470,3.2078,4130.5,4130.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686782673,0.63682,4130.3,4130.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686782977,0.63682,4130.3,4129.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686782978,0.43568,4129.7,4129.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758686783478,3.2078,4130.0,4129.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686783665,0.24245299,4129.9,4129.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686783865,0.43562,4130.3,4129.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1758686784070,0.24245353,4130.2,4130.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686784369,0.24245353,4130.2,4130.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686784574,0.24245353,4130.2,4130.1,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1758686784773,0.43557,4130.7,4130.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686785075,0.67820432,4130.7,4130.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686785571,0.43562,4130.3,4130.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686785777,0.67826432,4130.2,4130.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686785977,0.67826432,4130.2,4130.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686786163,0.67825432,4130.2,4130.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686786978,0.24263432,4130.2,4130.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758686787276,0.43562,4130.2,4130.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686787468,0.67825432,4130.2,4130.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686788174,0.24263432,4130.2,4130.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686788379,0.24263432,4130.2,4130.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1758686788677,3.2078,4130.4,4130.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1758686788879,0.24307638,4130.3,4130.2,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1758686789266,0.24307638,4130.3,4130.2,5.76562]
["bitfinex-derivatives","ETHF0:USTF0",1758686789781,3.2078,4130.4,4130.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686789978,3.45090615,4130.4,4130.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686791081,0.43557,4130.7,4130.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686791273,3.2078,4131.0,4130.1,3.89843]
["bitfinex-derivatives","ETHF0:USTF0",1758686791274,0.24307762,4130.6,4130.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758686791472,0.24307762,4130.6,4130.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758686792577,0.24307762,4130.6,4130.5,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1758686792774,3.2078,4131.2,4131.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758686793078,0.24309283,4131.1,4131.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758686793280,0.24309283,4131.1,4131.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758686794068,0.24309283,4131.1,4131.0,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758686794279,0.43547,4131.7,4131.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758686794482,0.43547,4131.7,4131.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758686794679,0.67864622,4131.7,4131.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758686794981,0.24317622,4131.7,4131.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1758686796777,0.24317622,4131.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686796778,0.3086,4131.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686796975,0.43574,4129.1,4128.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758686797278,0.24317622,4129.0,4128.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686797582,0.43584,4128.2,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686797775,0.24317622,4128.1,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686797969,0.3086,4128.7,4127.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686798185,3.64367,4127.9,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686798374,0.24309636,4127.8,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686798576,0.24278275,4127.8,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686798878,0.3086,4128.2,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686798879,0.74444,4128.2,4127.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686799074,0.24277813,4128.1,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686799276,0.43584,4128.1,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686799476,0.3086,4128.2,4127.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686799677,0.43586,4128.0,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686800580,0.43586,4128.0,4127.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686800775,0.43583,4128.3,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686800975,3.2078,4128.4,4127.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686801184,0.43581,4128.4,4128.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686801377,0.43581,4128.5,4128.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686801574,0.4358,4128.6,4128.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686801769,0.4358,4128.6,4128.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758686801975,0.4358,4128.6,4128.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758686802575,0.43578,4128.8,4128.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686802779,0.43579,4128.7,4128.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686803780,3.2078,4128.9,4128.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1758686803781,3.2078,4128.9,4128.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686803976,3.64356,4128.9,4128.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686804176,3.2078,4128.9,4128.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686804577,0.43572,4129.3,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686804892,0.43568,4129.7,4129.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686805081,0.4357,4129.5,4129.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686805385,0.43571,4129.4,4129.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686805789,0.43569,4129.6,4129.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758686805978,3.2078,4129.9,4129.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686805979,0.43568,4129.7,4129.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686806382,0.3086,4129.6,4127.2,4.58270999]
["bitfinex-derivatives","ETHF0:USTF0",1758686806580,0.3086,4129.0,4127.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686806787,0.43587,4127.9,4127.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1758686807282,0.43587,4127.9,4127.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758686807486,0.43587,4127.9,4127.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686809385,0.43587,4127.9,4127.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758686811591,0.43586,4128.0,4127.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686811992,0.43585,4128.1,4127.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686812193,0.43585,4128.1,4128.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758686812789,0.43584,4128.2,4128.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686812990,3.2078,4128.7,4128.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686813188,3.64359,4128.7,4128.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758686813786,0.43582,4128.3,4128.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686813995,0.74992,4128.3,4128.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686814694,0.43588,4127.8,4127.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686814897,0.43588,4127.8,4127.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758686815796,0.3141,4128.3,4127.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686815996,0.3141,4128.3,4127.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686816186,0.43584,4128.2,4127.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686816394,0.43583,4128.2,4128.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758686816690,3.2078,4128.6,4128.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686816896,3.64359,4128.6,4128.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758686817487,3.2078,4128.6,4128.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758686818091,3.64354,4129.1,4129.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758686818396,3.64354,4129.1,4129.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758686818897,0.43574,4129.1,4129.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1758686819293,3.2078,4129.6,4129.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686819499,3.2078,4129.6,4129.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686819902,3.64349,4129.6,4129.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758686820097,3.64349,4129.6,4129.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758686820492,3.2078,4129.6,4129.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758686820805,3.2078,4130.2,4129.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1758686821095,0.43565,4130.0,4129.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686821297,0.43566,4129.9,4129.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758686821493,0.43567,4129.8,4129.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1758686821700,0.43568,4129.7,4129.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758686822206,0.43565,4130.0,4129.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686822498,0.43566,4129.9,4129.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686822702,0.43567,4129.8,4129.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758686823202,0.43565,4130.0,4129.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686823597,3.2078,4130.2,4129.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686823801,3.2078,4130.2,4129.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686823996,0.43566,4129.9,4129.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686824695,3.2078,4130.2,4129.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686824896,0.3141,4129.9,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686825200,0.43573,4129.2,4129.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686825400,0.43573,4129.2,4129.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1758686825899,0.43572,4129.3,4129.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686826199,0.4357,4129.5,4129.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686826395,0.43571,4129.4,4129.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686826595,0.43571,4129.4,4129.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686826998,0.43572,4129.3,4129.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686827305,0.4357,4129.5,4129.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686827501,3.2078,4129.6,4129.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758686827702,3.2078,4129.6,4128.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758686827703,2.17855,4129.4,4128.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758686828007,0.74994,4128.1,4128.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686828199,0.43584,4128.2,4128.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686829103,0.74994,4128.2,4128.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758686830003,0.3141,4128.1,4128.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686832302,0.3141,4128.1,4127.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686832303,0.43589,4127.7,4127.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686832501,0.43589,4127.7,4127.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1758686833108,0.43588,4127.8,4127.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758686833404,3.2078,4127.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686833611,0.1292,4125.5,4124.4,2.19119213]
["bitfinex-derivatives","ETHF0:USTF0",1758686833904,0.1292,4125.5,4122.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758686833905,0.43638,4123.1,4123.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758686834105,0.67959198,4123.1,4123.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758686834304,3.2078,4123.6,4123.0,8.19661761]
["bitfinex-derivatives","ETHF0:USTF0",1758686834500,0.43627,4124.1,4124.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758686834700,4.32325615,4124.1,4124.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758686836098,4.32325615,4124.1,4124.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758686836499,1.11545615,4124.1,4124.0,8.53051761]
["bitfinex-derivatives","ETHF0:USTF0",1758686836803,4.32325615,4124.1,4124.0,8.79151761]
["bitfinex-derivatives","ETHF0:USTF0",1758686837212,4.32325615,4124.1,4124.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758686837404,4.32325615,4124.1,4124.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758686837907,4.32325615,4124.1,4124.0,8.73251761]
["bitfinex-derivatives","ETHF0:USTF0",1758686838403,4.31928562,4124.1,4124.0,8.73251761]
["bitfinex-derivatives","ETHF0:USTF0",1758686838610,0.36735735,4124.1,4124.0,8.53051761]
["bitfinex-derivatives","ETHF0:USTF0",1758686838803,0.36735735,4124.1,4124.0,8.79151761]
["bitfinex-derivatives","ETHF0:USTF0",1758686839207,3.2078,4124.6,4124.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758686839403,4.23803819,4124.6,4124.5,8.79151761]
["bitfinex-derivatives","ETHF0:USTF0",1758686840512,4.67424819,4124.6,4124.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758686840807,4.23803819,4124.6,4124.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758686841509,4.23803819,4124.6,4124.5,8.53051761]
["bitfinex-derivatives","ETHF0:USTF0",1758686842107,4.23803819,4124.6,4124.5,8.79151761]
["bitfinex-derivatives","ETHF0:USTF0",1758686842608,3.94884912,4124.6,4124.5,8.79151761]
["bitfinex-derivatives","ETHF0:USTF0",1758686843010,3.2078,4125.5,4124.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758686843203,0.26687633,4125.4,4125.3,4.44856849]
["bitfinex-derivatives","ETHF0:USTF0",1758686843402,0.26687633,4125.4,4125.3,4.70956849]
["bitfinex-derivatives","ETHF0:USTF0",1758686843605,3.64393,4125.5,4125.3,4.37566849]
["bitfinex-derivatives","ETHF0:USTF0",1758686843810,3.64393,4125.5,4125.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686844007,3.91076316,4125.5,4125.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686844915,3.47463316,4125.5,4125.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686845411,3.2078,4126.0,4125.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686845617,0.26677161,4125.9,4125.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686845813,3.2078,4126.5,4125.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686845814,0.43605,4126.2,4125.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758686846019,3.64382,4126.5,4126.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686846222,0.2667758,4126.4,4126.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686846516,0.2667758,4126.4,4126.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758686846703,0.2667758,4126.4,4126.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758686848612,0.2667758,4126.4,4126.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686848913,0.2667758,4126.4,4126.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758686850913,0.2667758,4126.4,4126.3,4.80146849]
["bitfinex-derivatives","ETHF0:USTF0",1758686851511,0.2667758,4126.4,4126.3,4.54146849]
["bitfinex-derivatives","ETHF0:USTF0",1758686851719,5.2667758,4126.4,4126.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686852616,0.2667758,4126.4,4126.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758686853518,0.2667758,4126.4,4126.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686853723,10.90535,4124.7,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686853925,10.90535,4124.7,4122.1,39.262]
["bitfinex-derivatives","ETHF0:USTF0",1758686853926,3.64407,4124.1,4124.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686854218,3.9108458,4124.1,4124.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686854418,3.4745758,4124.1,4124.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686854616,3.9108458,4124.1,4124.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686855021,4.65488465,4124.1,4124.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686855318,0.4363,4123.8,4123.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758686855522,1.44711465,4123.8,4123.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758686855823,1.44711465,4123.8,4123.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758686856208,1.44711465,4123.8,4123.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758686856821,1.44711465,4123.8,4123.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1758686857920,1.44711465,4123.8,4123.7,5.23147849]
["bitfinex-derivatives","ETHF0:USTF0",1758686858316,1.44711465,4123.8,4123.7,4.96747849]
["bitfinex-derivatives","ETHF0:USTF0",1758686858518,1.44711465,4123.8,4123.7,5.23047849]
["bitfinex-derivatives","ETHF0:USTF0",1758686858717,1.44711465,4123.8,4123.7,4.96747849]
["bitfinex-derivatives","ETHF0:USTF0",1758686858919,1.44711465,4123.8,4123.7,5.23047849]
["bitfinex-derivatives","ETHF0:USTF0",1758686859622,1.44711465,4123.8,4123.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758686863224,1.44711465,4123.8,4123.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686863225,0.43632,4123.6,4123.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686863429,0.43641,4122.7,4122.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758686863722,1.44722465,4122.7,4122.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1758686863926,1.44722465,4122.7,4122.6,4.71167849]
["bitfinex-derivatives","ETHF0:USTF0",1758686864126,1.44722465,4122.7,4122.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686864328,4.21861465,4122.6,4122.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686865328,10.9288738,4122.6,4121.0,0.21244025]
["bitfinex-derivatives","ETHF0:USTF0",1758686865530,3.64427,4122.2,4122.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686865727,1.01081465,4122.1,4122.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686866035,1.01081465,4122.1,4122.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758686866327,1.01081465,4122.1,4122.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686866532,1.01081465,4122.1,4122.0,4.99197849]
["bitfinex-derivatives","ETHF0:USTF0",1758686867037,3.2078,4123.3,4123.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686867231,0.43632,4123.6,4123.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686867534,0.43632,4123.6,4123.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686868334,5.43632,4123.6,4123.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686868730,0.43632,4123.6,4123.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686869233,2.41631698,4123.6,4123.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686869432,2.41631698,4123.6,4123.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686869433,0.43637,4123.1,4123.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686869631,7.46549599,4123.1,4123.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686869829,12.46549599,4123.1,4123.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686870129,0.43642,4122.6,4122.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686870329,0.43644,4122.4,4122.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686871026,3.64424,4122.4,4122.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758686871231,0.43648,4122.1,4122.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1758686871833,0.43648,4122.1,4122.0,0.67799785]
["bitfinex-derivatives","ETHF0:USTF0",1758686872029,6.76612599,4122.9,4122.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686872228,3.2078,4122.9,4122.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686872628,0.4364,4122.8,4122.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686872834,3.2078,4122.9,4122.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686873136,0.4364,4122.8,4122.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758686873331,3.6442,4122.9,4122.8,0.06289785]
["bitfinex-derivatives","ETHF0:USTF0",1758686873636,3.6442,4122.9,4122.8,0.53639785]
["bitfinex-derivatives","ETHF0:USTF0",1758686873637,3.2078,4122.9,4122.8,0.53639785]
["bitfinex-derivatives","ETHF0:USTF0",1758686874430,0.73639,4123.0,4122.8,0.53639785]
["bitfinex-derivatives","ETHF0:USTF0",1758686874832,0.3,4123.0,4122.9,3.74419785]
["bitfinex-derivatives","ETHF0:USTF0",1758686875033,0.3,4123.0,4122.9,0.53639785]
["bitfinex-derivatives","ETHF0:USTF0",1758686875431,0.43638,4123.1,4122.9,0.53639785]
["bitfinex-derivatives","ETHF0:USTF0",1758686875432,0.43632,4123.6,4123.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758686876042,0.43632,4123.6,4123.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758686877237,0.43632,4123.6,4123.5,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1758686879141,0.69024782,4123.6,4123.5,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1758686879344,1.28838335,4123.6,4123.5,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1758686881047,0.85206335,4123.6,4123.5,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1758686881747,0.85206335,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686882140,0.25392782,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686882839,0.8543882,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686883041,0.25392782,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686883337,0.85507573,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686883845,0.25392782,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686884246,0.85511887,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686884441,0.25392782,4123.6,4123.5,0.98879785]
["bitfinex-derivatives","ETHF0:USTF0",1758686885036,0.25392782,4123.6,4123.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758686885037,0.85517272,4123.6,4123.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758686885642,0.85517272,4123.6,4123.5,0.72679785]
["bitfinex-derivatives","ETHF0:USTF0",1758686886541,0.85517272,4123.6,4123.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758686886542,0.43642,4122.6,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686886757,0.8551183,4122.5,4122.4,0.01009546]
["bitfinex-derivatives","ETHF0:USTF0",1758686887145,0.8551183,4122.5,4121.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758686887146,0.43653,4121.6,4121.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758686887345,0.69045782,4121.6,4121.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1758686887547,0.25392782,4121.6,4121.5,0.20049546]
["bitfinex-derivatives","ETHF0:USTF0",1758686887846,0.25392782,4121.6,4121.5,0.46249546]
["bitfinex-derivatives","ETHF0:USTF0",1758686888650,0.25392782,4121.6,4121.5,0.93599546]
["bitfinex-derivatives","ETHF0:USTF0",1758686889251,0.25392782,4121.6,4121.5,0.67399546]
["bitfinex-derivatives","ETHF0:USTF0",1758686889644,0.25392782,4121.6,4121.5,0.93499546]
["bitfinex-derivatives","ETHF0:USTF0",1758686889846,0.25392782,4121.6,4121.5,0.67399546]
["bitfinex-derivatives","ETHF0:USTF0",1758686890252,0.25392782,4121.6,4121.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758686891351,0.43658,4121.1,4121.0,0.49764025]
["bitfinex-derivatives","ETHF0:USTF0",1758686891655,0.69050782,4121.1,4121.0,0.49764025]
["bitfinex-derivatives","ETHF0:USTF0",1758686891857,0.69050782,4121.1,4121.0,0.50773571]
["bitfinex-derivatives","ETHF0:USTF0",1758686892050,0.69050782,4121.1,4121.0,0.49764025]
["bitfinex-derivatives","ETHF0:USTF0",1758686893251,0.69050782,4121.1,4121.0,0.02414025]
["bitfinex-derivatives","ETHF0:USTF0",1758686893653,0.69050782,4121.1,4121.0,0.52333571]
["bitfinex-derivatives","ETHF0:USTF0",1758686893853,0.69050782,4121.1,4121.0,0.71593571]
["bitfinex-derivatives","ETHF0:USTF0",1758686896056,44.61932599,4122.1,4121.0,0.71593571]
["bitfinex-derivatives","ETHF0:USTF0",1758686896057,0.4365,4121.9,4121.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758686896249,0.43651,4121.8,4121.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758686896559,0.43652,4121.7,4121.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758686896949,0.4365,4121.9,4121.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758686897145,0.43653,4121.6,4121.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758686897347,0.43653,4121.6,4121.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758686897855,0.43658,4121.1,4121.0,3.42454025]
["bitfinex-derivatives","ETHF0:USTF0",1758686898449,0.43658,4121.2,4121.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758686899156,0.43658,4121.2,4121.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758686899643,0.43658,4121.2,4121.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758686900651,0.43658,4121.2,4121.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1758686900952,0.348,4121.1,4120.8,0.36344309]
["bitfinex-derivatives","ETHF0:USTF0",1758686901161,3.2078,4120.9,4120.8,0.36344309]
["bitfinex-derivatives","ETHF0:USTF0",1758686901356,3.5558,4120.9,4120.8,0.36344309]
["bitfinex-derivatives","ETHF0:USTF0",1758686902153,3.2078,4120.9,4120.8,0.85254309]
["bitfinex-derivatives","ETHF0:USTF0",1758686902552,3.2078,4120.9,4120.8,1.11354309]
["bitfinex-derivatives","ETHF0:USTF0",1758686902754,3.2078,4120.9,4120.8,0.85254309]
["bitfinex-derivatives","ETHF0:USTF0",1758686902953,0.43659,4121.0,4120.8,1.11354309]
["bitfinex-derivatives","ETHF0:USTF0",1758686903157,0.43659,4121.0,4120.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758686903658,0.43658,4121.1,4121.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686903858,0.43658,4121.1,4121.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758686904060,0.43658,4121.1,4121.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758686904357,0.43658,4121.1,4121.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686904662,0.4366,4120.9,4120.8,1.13674309]
["bitfinex-derivatives","ETHF0:USTF0",1758686905655,0.4366,4120.9,4120.8,0.87674309]
["bitfinex-derivatives","ETHF0:USTF0",1758686908064,4.22902182,4120.9,4120.8,0.36344309]
["bitfinex-derivatives","ETHF0:USTF0",1758686908255,0.67782182,4120.9,4120.8,0.87674309]
["bitfinex-derivatives","ETHF0:USTF0",1758686908461,4.22902182,4120.9,4120.8,0.36344309]
["bitfinex-derivatives","ETHF0:USTF0",1758686909260,0.43669,4120.1,4120.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758686909460,0.43674,4119.6,4119.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758686909664,0.67796182,4119.6,4119.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758686910866,3.2078,4120.1,4120.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686911061,3.88560571,4120.1,4120.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686911262,0.24111571,4120.1,4120.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1758686911465,2.35874193,4120.2,4120.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686911659,0.67781222,4120.2,4120.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686912765,0.24112222,4120.2,4120.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686912962,0.43664,4120.6,4120.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686913162,0.67782957,4120.6,4120.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686913460,0.67798534,4120.6,4120.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686913864,0.24134534,4120.6,4120.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686914357,0.43668,4120.3,4120.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686914562,3.55832599,4120.7,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686914861,2.35879425,4121.1,4121.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686915162,2.35879425,4121.1,4121.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686915163,2.60039754,4121.1,4121.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686915973,0.67818329,4121.1,4121.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686916463,3.88598329,4121.1,4121.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686916664,0.43664,4120.6,4120.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686916865,0.67824329,4120.6,4120.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686917261,0.67824329,4120.6,4120.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758686918166,0.43667,4120.3,4120.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1758686918366,0.6787493,4120.3,4120.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686920969,0.6787493,4120.3,4120.2,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686920970,0.2420793,4120.3,4120.2,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686921472,0.43664,4120.6,4120.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686921673,0.67885775,4120.6,4120.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758686922372,0.67885775,4120.6,4119.6,39.315]
["bitfinex-derivatives","ETHF0:USTF0",1758686922373,1.09174,4120.1,4119.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686922567,0.43673,4119.7,4119.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758686922876,0.24221775,4119.6,4119.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1758686923277,0.43679,4119.1,4119.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686923468,0.43685,4118.6,4118.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686923977,0.43685,4118.6,4118.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758686924476,0.43685,4118.6,4118.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758686924777,0.43689,4118.3,4118.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686925072,3.2078,4118.9,4118.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686925268,0.43688,4118.3,4118.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686925668,3.2078,4118.9,4118.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686925869,0.43685,4118.6,4118.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686926075,0.43684,4118.7,4118.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686926276,0.24212742,4118.7,4118.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758686929374,0.4368,4119.1,4118.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758686929575,0.24213016,4119.0,4118.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686929874,0.43679,4119.2,4119.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686930180,0.43678,4119.3,4119.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758686930381,0.67891669,4119.3,4119.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758686931675,0.24213669,4119.3,4119.0,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1758686931978,1.09271,4116.4,4115.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686932182,3.2078,4116.1,4115.5,0.37862473]
["bitfinex-derivatives","ETHF0:USTF0",1758686932371,40.8,4116.4,4116.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686932581,3.2078,4116.1,4116.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686932775,3.44923681,4116.1,4116.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686933389,3.2078,4116.1,4116.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758686933583,3.2078,4116.7,4116.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686933790,3.2078,4116.7,4116.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1758686933983,3.2078,4117.2,4117.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686934183,0.24119584,4117.1,4117.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1758686934484,3.2078,4117.2,4117.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686934885,3.2078,4117.9,4117.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686935090,0.24108784,4117.8,4117.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686935686,3.2078,4118.7,4118.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686935986,3.64464,4118.7,4118.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686936193,4.50018273,4118.7,4118.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686936691,4.06334273,4118.7,4118.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686936894,4.50018273,4118.7,4118.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686937294,4.50018273,4118.7,4118.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758686937589,9.06334273,4118.7,4118.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686937888,0.67791404,4118.6,4118.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686938092,1.29795401,4118.6,4118.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686938293,0.67791404,4118.6,4118.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686938493,12.30320468,4118.6,4112.9,0.02431404]
["bitfinex-derivatives","ETHF0:USTF0",1758686938685,7.30384233,4114.3,4114.0,0.05770326]
["bitfinex-derivatives","ETHF0:USTF0",1758686938887,0.24105695,4114.2,4114.0,0.27240326]
["bitfinex-derivatives","ETHF0:USTF0",1758686939092,7.30384233,4114.3,4114.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758686939295,3.2078,4114.3,4114.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758686939596,3.14696325,4114.3,4114.2,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686939794,1.0926,4116.9,4114.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686939795,0.43724,4114.9,4114.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686940094,0.43726,4114.8,4114.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686940290,0.43725,4114.8,4114.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758686940493,3.2078,4115.0,4114.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686940494,0.43726,4114.7,4114.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686940692,0.43726,4114.7,4114.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758686940992,3.7139,4115.0,4114.0,0.81780326]
["bitfinex-derivatives","ETHF0:USTF0",1758686941198,3.2078,4114.5,4114.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686941489,3.2078,4114.5,4114.0,0.27240326]
["bitfinex-derivatives","ETHF0:USTF0",1758686941490,0.43729,4114.4,4114.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686941690,0.43729,4114.4,4114.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1758686941893,0.43729,4114.4,4114.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686942090,0.43729,4114.4,4112.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1758686942091,0.2059,4114.0,4112.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686942294,3.64524,4113.0,4112.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1758686942590,0.43745,4112.9,4112.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686942890,0.5061,4112.9,4111.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686943190,3.7139,4112.5,4111.0,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686943387,7.30384233,4111.7,4111.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686943694,7.30384233,4111.7,4111.0,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758686943695,3.2078,4112.2,4111.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686944289,3.2078,4112.2,4111.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686944489,4.09604233,4112.5,4111.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758686944688,3.2078,4112.9,4111.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758686944888,3.2078,4112.9,4111.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686945087,3.2078,4112.9,4112.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686945283,3.2078,4112.9,4112.1,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1758686945483,0.4555,4113.1,4111.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686945484,3.2078,4112.4,4111.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686945691,3.2078,4112.4,4111.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686945692,3.2078,4112.4,4111.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758686945892,3.2078,4112.4,4111.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686946392,3.2078,4112.4,4111.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758686946598,3.2078,4111.9,4111.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686946795,3.2078,4111.9,4111.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686946992,3.2078,4111.9,4111.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686946993,0.5061,4111.8,4111.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686947292,3.2078,4111.9,4111.7,0.18389324]
["bitfinex-derivatives","ETHF0:USTF0",1758686947793,3.2078,4111.9,4111.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758686947998,3.2078,4112.9,4111.8,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686948183,3.2078,4112.9,4111.9,39.636]
["bitfinex-derivatives","ETHF0:USTF0",1758686948184,3.64526,4112.9,4111.9,39.636]
["bitfinex-derivatives","ETHF0:USTF0",1758686948499,0.2059,4114.0,4112.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686948500,3.2078,4112.2,4112.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686948796,3.2078,4112.2,4111.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686948996,3.2078,4112.8,4112.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686949295,10.92967,4115.5,4112.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686949296,3.2078,4113.3,4112.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686949503,3.2078,4114.3,4113.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686949796,3.2078,4114.3,4113.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758686949986,3.2078,4114.3,4111.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686949987,3.2078,4113.8,4112.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758686950192,0.43751,4112.4,4111.9,0.04231067]
["bitfinex-derivatives","ETHF0:USTF0",1758686950488,3.7139,4113.2,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686950694,3.2078,4112.7,4112.0,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758686950890,3.2078,4112.1,4111.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686951100,3.64534,4112.1,4111.9,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758686951297,0.43761,4111.5,4111.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758686951498,3.2078,4111.6,4111.3,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758686951686,3.2078,4112.1,4111.3,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758686951889,3.2078,4112.1,4111.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758686952196,0.43756,4111.9,4111.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758686952497,3.2078,4112.1,4111.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758686952801,0.43756,4112.0,4111.5,39.643]
["bitfinex-derivatives","ETHF0:USTF0",1758686953101,0.43756,4112.0,4111.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758686953288,0.43756,4112.0,4111.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1758686953495,0.43757,4111.8,4111.4,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1758686953691,0.43759,4111.6,4111.5,39.373]
["bitfinex-derivatives","ETHF0:USTF0",1758686953890,3.2078,4112.1,4111.5,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1758686954502,3.2078,4112.3,4111.5,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1758686954699,3.2078,4112.3,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686954896,1.10654,4112.2,4111.2,39.374]
["bitfinex-derivatives","ETHF0:USTF0",1758686955096,3.2078,4111.7,4111.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686955294,3.2078,4111.7,4111.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686955695,3.2078,4112.2,4111.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1758686955894,3.2078,4112.2,4111.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686955895,3.2078,4112.2,4112.0,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1758686956095,3.2078,4112.8,4112.1,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1758686956492,3.2078,4112.8,4112.3,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1758686956797,3.2078,4112.8,4112.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758686956999,3.2078,4112.8,4112.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1758686957195,3.2078,4113.3,4112.7,39.648]
["bitfinex-derivatives","ETHF0:USTF0",1758686957392,3.2078,4113.3,4113.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1758686957597,3.2078,4113.3,4112.7,39.648]
["bitfinex-derivatives","ETHF0:USTF0",1758686957598,3.2078,4113.9,4113.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686957794,3.2078,4113.9,4113.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1758686958007,3.2078,4113.9,4113.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758686958304,0.669,4113.8,4113.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758686958500,0.669,4113.8,4113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758686958694,0.669,4113.8,4113.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1758686958895,0.669,4113.8,4113.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686958896,0.669,4113.8,4113.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758686959305,0.669,4113.8,4113.7,39.648]
["bitfinex-derivatives","ETHF0:USTF0",1758686959492,0.669,4113.8,4113.7,39.647]
["bitfinex-derivatives","ETHF0:USTF0",1758686959899,0.2759,4113.0,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686960099,0.2759,4113.0,4112.9,39.647]
["bitfinex-derivatives","ETHF0:USTF0",1758686960692,0.669,4112.9,4112.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1758686960903,0.2759,4113.5,4113.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1758686961103,3.8768,4113.9,4113.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758686961305,0.669,4113.9,4113.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1758686961501,0.669,4113.9,4113.8,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1758686961706,0.669,4113.9,4113.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758686962400,0.669,4113.9,4113.8,39.646]
["bitfinex-derivatives","ETHF0:USTF0",1758686962593,0.28332,4114.3,4113.8,38.43783279]
["bitfinex-derivatives","ETHF0:USTF0",1758686962799,0.28332,4114.3,4112.5,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758686962800,0.669,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686963102,0.669,4112.4,4112.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758686963497,0.6981,4111.9,4111.8,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758686963704,0.6981,4111.9,4111.8,40.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758686964498,0.6981,4111.9,4111.8,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758686964703,0.6981,4111.9,4111.8,40.08657]
["bitfinex-derivatives","ETHF0:USTF0",1758686965011,0.6981,4111.9,4111.8,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1758686965211,0.6981,4111.9,4111.8,40.08657]
["bitfinex-derivatives","ETHF0:USTF0",1758686965500,0.6981,4111.9,4111.8,38.87840279]
["bitfinex-derivatives","ETHF0:USTF0",1758686965711,0.6981,4111.9,4111.8,39.31597279]
["bitfinex-derivatives","ETHF0:USTF0",1758686965906,0.6981,4111.9,4111.8,44.31597279]
["bitfinex-derivatives","ETHF0:USTF0",1758686966203,0.6981,4111.9,4111.8,44.81357]
["bitfinex-derivatives","ETHF0:USTF0",1758686966400,0.6981,4111.9,4111.8,40.08557]
["bitfinex-derivatives","ETHF0:USTF0",1758686966596,0.6981,4111.9,4111.3,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1758686966802,0.6981,4111.4,4111.2,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1758686967001,0.9864,4111.5,4111.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1758686967208,0.9864,4111.5,4111.4,40.08761]
["bitfinex-derivatives","ETHF0:USTF0",1758686968009,0.9864,4111.5,4111.4,45.08761]
["bitfinex-derivatives","ETHF0:USTF0",1758686968210,1.22326951,4111.5,4111.4,45.08761]
["bitfinex-derivatives","ETHF0:USTF0",1758686968410,0.9864,4111.5,4111.4,45.08761]
["bitfinex-derivatives","ETHF0:USTF0",1758686968610,0.9864,4111.5,4111.4,5.43761]
["bitfinex-derivatives","ETHF0:USTF0",1758686968801,0.9864,4111.5,4111.4,45.08861]
["bitfinex-derivatives","ETHF0:USTF0",1758686969003,0.9864,4111.5,4111.4,5.43761]
["bitfinex-derivatives","ETHF0:USTF0",1758686969308,0.9864,4111.5,4111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758686969500,1.21668875,4111.5,4111.4,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1758686970500,1.21668875,4111.5,4111.4,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1758686970905,0.2883,4111.5,4111.4,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1758686971106,0.2883,4111.5,4111.4,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1758686971303,4.1942,4112.0,4111.4,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1758686971512,4.1942,4112.0,4111.4,39.652]
["bitfinex-derivatives","ETHF0:USTF0",1758686971513,0.23032542,4111.9,4111.4,39.652]
["bitfinex-derivatives","ETHF0:USTF0",1758686971706,0.6981,4111.7,4111.4,38.44383279]
["bitfinex-derivatives","ETHF0:USTF0",1758686971906,0.6981,4111.4,4111.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758686972211,0.2883,4111.5,4111.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758686972509,0.2883,4111.0,4110.6,39.382]
["bitfinex-derivatives","ETHF0:USTF0",1758686972703,0.6981,4110.8,4110.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758686972899,0.92836797,4110.8,4110.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758686973200,0.6981,4110.4,4110.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758686973408,0.6981,4110.4,4110.3,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1758686973610,0.6981,4110.4,4110.3,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1758686973812,0.9864,4111.0,4110.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1758686974018,0.9864,4111.0,4110.9,3.91747]
["bitfinex-derivatives","ETHF0:USTF0",1758686974608,3.2078,4112.1,4110.9,7.70930279]
["bitfinex-derivatives","ETHF0:USTF0",1758686974810,3.2078,4112.1,4111.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1758686975008,3.2078,4112.1,4111.4,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1758686975405,3.2078,4112.1,4111.4,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758686976011,0.2883,4112.5,4111.4,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758686976222,0.2883,4112.5,4111.9,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1758686976517,0.2883,4113.5,4112.5,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1758686976710,0.9864,4113.5,4113.3,4.53345233]
["bitfinex-derivatives","ETHF0:USTF0",1758686976909,0.9864,4113.5,4113.4,39.66]
["bitfinex-derivatives","ETHF0:USTF0",1758686977103,0.9864,4113.5,4113.3,4.53345233]
["bitfinex-derivatives","ETHF0:USTF0",1758686977309,0.9864,4113.5,4113.4,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1758686977509,0.6981,4113.4,4113.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1758686977709,0.2883,4113.5,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686977919,0.6981,4113.9,4113.3,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1758686978104,0.2883,4114.0,4113.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1758686978308,0.6981,4113.9,4113.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758686978509,0.2883,4114.0,4113.7,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1758686978705,0.9864,4114.0,4113.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1758686978919,0.6981,4113.9,4113.7,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1758686979318,0.6981,4113.9,4113.8,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758686980721,0.6981,4113.9,4113.8,38.44783279]
["bitfinex-derivatives","ETHF0:USTF0",1758686981112,0.2883,4114.5,4113.8,38.44783279]
["bitfinex-derivatives","ETHF0:USTF0",1758686981307,0.2883,4114.5,4114.1,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1758686981511,3.2078,4115.1,4114.1,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1758686981512,0.6981,4114.9,4114.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758686982208,0.6981,4114.9,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686982412,0.2883,4116.0,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686982413,3.2078,4114.6,4113.9,4.09604233]
["bitfinex-derivatives","ETHF0:USTF0",1758686982608,0.6981,4114.8,4114.2,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1758686982808,0.98142,4114.3,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686983009,0.98142,4114.3,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686983010,0.2883,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686983212,0.2883,4112.5,4112.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686983213,0.9864,4112.5,4112.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686983612,0.6981,4112.9,4112.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686983814,3.9059,4113.4,4112.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758686984122,3.9059,4113.4,4113.1,4.09604233]
["bitfinex-derivatives","ETHF0:USTF0",1758686984123,0.6981,4113.3,4113.1,4.09604233]
["bitfinex-derivatives","ETHF0:USTF0",1758686984414,3.2078,4113.4,4112.7,4.09604233]
["bitfinex-derivatives","ETHF0:USTF0",1758686984622,3.2078,4112.8,4112.3,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1758686984822,0.6981,4112.6,4112.4,40.0865]
["bitfinex-derivatives","ETHF0:USTF0",1758686985020,3.9059,4112.8,4112.7,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1758686985324,0.2883,4113.0,4112.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1758686985325,0.6981,4112.9,4112.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1758686985914,0.6981,4113.3,4113.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1758686986123,3.2078,4113.4,4113.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686986319,0.6981,4113.3,4113.2,39.649]
["bitfinex-derivatives","ETHF0:USTF0",1758686986813,3.2078,4113.4,4113.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1758686987019,0.2883,4113.5,4113.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1758686987216,0.9864,4113.5,4113.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686987416,0.2883,4114.0,4113.4,7.57484233]
["bitfinex-derivatives","ETHF0:USTF0",1758686987620,0.2883,4114.0,4113.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1758686987809,0.2883,4114.0,4113.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686988013,0.9864,4114.0,4113.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686988215,0.6981,4113.9,4113.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758686988422,0.6981,4113.9,4113.7,40.08636]
["bitfinex-derivatives","ETHF0:USTF0",1758686988619,0.98142,4114.3,4114.1,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1758686988813,0.98142,4114.3,4114.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686989011,0.28332,4114.3,4114.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1758686989414,0.28332,4114.3,4114.2,39.648]
["bitfinex-derivatives","ETHF0:USTF0",1758686989925,0.28332,4114.3,4114.2,43.43983279]
["bitfinex-derivatives","ETHF0:USTF0",1758686990111,0.98142,4114.3,4114.2,39.376]
["bitfinex-derivatives","ETHF0:USTF0",1758686990316,0.98142,4114.3,4114.2,39.646]
["bitfinex-derivatives","ETHF0:USTF0",1758686990512,0.98142,4114.3,4114.2,43.21682126]
["bitfinex-derivatives","ETHF0:USTF0",1758686990717,3.2078,4114.6,4114.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1758686991021,3.2078,4114.6,4114.5,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1758686991215,0.6981,4114.9,4114.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1758686991415,0.6981,4114.9,4114.8,3.84182126]
["bitfinex-derivatives","ETHF0:USTF0",1758686991814,0.6981,4114.9,4114.8,43.21682126]
["bitfinex-derivatives","ETHF0:USTF0",1758686992017,3.2078,4115.3,4115.2,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1758686992223,3.2078,4115.9,4115.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1758686992415,0.2883,4115.0,4114.5,39.374]
["bitfinex-derivatives","ETHF0:USTF0",1758686992614,3.9059,4114.6,4114.5,39.374]
["bitfinex-derivatives","ETHF0:USTF0",1758686992811,3.9059,4114.6,4114.5,38.43783279]
["bitfinex-derivatives","ETHF0:USTF0",1758686993817,0.7787,4113.9,4113.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1758686994021,0.7787,4113.9,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686994022,0.7787,4113.8,4113.2,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758686994215,0.3032,4113.5,4113.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758686994416,0.3032,4113.5,4113.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758686994417,0.7787,4113.4,4113.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1758686994617,0.7787,4113.4,4113.3,39.643]
["bitfinex-derivatives","ETHF0:USTF0",1758686995126,0.3032,4113.5,4113.3,40.0804]
["bitfinex-derivatives","ETHF0:USTF0",1758686995628,3.9865,4113.8,4113.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1758686995820,3.9865,4113.8,4113.7,3.84282126]
["bitfinex-derivatives","ETHF0:USTF0",1758686996023,3.9865,4113.8,4113.7,2.90665405]
["bitfinex-derivatives","ETHF0:USTF0",1758686996524,0.7787,4113.9,4113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758686996719,0.7787,4113.9,4113.4,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758686996925,0.7787,4113.9,4113.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1758686997125,0.7787,4113.9,4113.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758686997528,0.7787,4113.9,4113.8,3.84182126]
["bitfinex-derivatives","ETHF0:USTF0",1758686997931,0.7787,4113.8,4113.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1758686998132,0.7787,4113.8,4113.7,39.371]
["bitfinex-derivatives","ETHF0:USTF0",1758686998425,0.7787,4113.8,4113.7,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758686998626,0.3032,4113.5,4113.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1758686998826,0.7787,4113.4,4113.2,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758686999122,0.3032,4113.5,4113.3,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1758686999329,0.3032,4113.5,4113.4,3.84182126]
["bitfinex-derivatives","ETHF0:USTF0",1758686999528,0.3032,4113.5,4113.4,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758686999728,1.0819,4113.5,4113.4,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758687001125,0.7787,4113.8,4113.0,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687001329,0.3032,4114.0,4113.0,4.00826126]
["bitfinex-derivatives","ETHF0:USTF0",1758687001526,0.7787,4113.4,4113.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1758687001732,0.3032,4113.5,4113.2,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758687001929,0.7787,4113.4,4112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687002133,1.0819,4113.0,4112.9,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1758687002929,0.3032,4113.0,4112.7,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687003129,0.3032,4113.0,4112.9,39.371]
["bitfinex-derivatives","ETHF0:USTF0",1758687003637,1.0819,4113.0,4112.9,39.371]
["bitfinex-derivatives","ETHF0:USTF0",1758687003835,0.7787,4112.4,4112.1,2.17401915]
["bitfinex-derivatives","ETHF0:USTF0",1758687004030,0.3032,4112.5,4112.0,2.17401915]
["bitfinex-derivatives","ETHF0:USTF0",1758687004232,0.3032,4112.5,4111.8,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687004233,0.7787,4112.4,4112.2,39.372]
["bitfinex-derivatives","ETHF0:USTF0",1758687004435,0.7787,4112.4,4112.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687004738,0.7787,4112.4,4112.3,3.84082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687005230,0.7787,4112.4,4112.3,2.90265405]
["bitfinex-derivatives","ETHF0:USTF0",1758687006641,0.7787,4112.4,4112.3,42.27665405]
["bitfinex-derivatives","ETHF0:USTF0",1758687006837,1.0819,4112.0,4111.8,2.17401915]
["bitfinex-derivatives","ETHF0:USTF0",1758687007042,1.0819,4112.0,4111.9,39.644]
["bitfinex-derivatives","ETHF0:USTF0",1758687007340,0.7787,4111.9,4111.5,2.17401915]
["bitfinex-derivatives","ETHF0:USTF0",1758687007650,0.7787,4111.4,4111.2,39.374]
["bitfinex-derivatives","ETHF0:USTF0",1758687007948,0.7787,4110.9,4110.7,2.17401915]
["bitfinex-derivatives","ETHF0:USTF0",1758687008144,0.3032,4111.0,4110.8,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758687008333,1.0819,4111.0,4110.9,39.375]
["bitfinex-derivatives","ETHF0:USTF0",1758687008537,1.0819,4111.0,4110.9,39.645]
["bitfinex-derivatives","ETHF0:USTF0",1758687008739,0.3032,4110.5,4110.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758687009145,0.7787,4110.2,4110.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758687009343,1.21645,4110.2,4110.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758687009541,3.2078,4110.3,4109.3,39.377]
["bitfinex-derivatives","ETHF0:USTF0",1758687009542,0.43782,4109.5,4109.3,39.377]
["bitfinex-derivatives","ETHF0:USTF0",1758687009735,0.43782,4109.5,4109.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687009736,1.0819,4109.5,4109.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687009941,1.0819,4109.5,4109.3,39.377]
["bitfinex-derivatives","ETHF0:USTF0",1758687009942,0.7787,4109.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687010141,0.7787,4109.4,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1758687010142,1.0819,4108.0,4107.9,0.02434363]
["bitfinex-derivatives","ETHF0:USTF0",1758687010337,0.3032,4107.0,4106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687010542,0.7787,4107.4,4107.2,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1758687010749,0.7787,4107.4,4107.3,39.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687011048,3.511,4108.5,4107.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1758687011245,3.511,4108.5,4107.8,39.65]
["bitfinex-derivatives","ETHF0:USTF0",1758687011553,1.0819,4108.0,4107.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1758687011754,3.511,4108.5,4108.3,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1758687011945,1.0819,4108.5,4108.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687012150,0.3032,4109.0,4108.9,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1758687012151,4.2897,4109.0,4108.9,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1758687012350,3.2078,4109.0,4108.9,40.09388]
["bitfinex-derivatives","ETHF0:USTF0",1758687012646,3.2078,4109.0,4108.9,5.43788]
["bitfinex-derivatives","ETHF0:USTF0",1758687012953,3.2078,4109.0,4108.9,45.09788]
["bitfinex-derivatives","ETHF0:USTF0",1758687013143,0.7787,4109.6,4108.9,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1758687013448,1.1096,4110.0,4109.9,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1758687013650,3.2078,4110.3,4110.2,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1758687013855,4.0142,4110.3,4110.2,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1758687014050,4.0142,4110.3,4109.8,3.07039405]
["bitfinex-derivatives","ETHF0:USTF0",1758687014257,4.0142,4110.3,4110.0,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687014459,3.2078,4110.3,4110.2,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1758687014648,3.2078,4110.8,4110.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1758687014850,3.2078,4110.8,4110.7,40.09969]
["bitfinex-derivatives","ETHF0:USTF0",1758687016443,4.0142,4110.8,4110.7,39.663]
["bitfinex-derivatives","ETHF0:USTF0",1758687016644,4.0142,4110.8,4110.2,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687016645,8.2078,4110.8,4109.5,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687016854,0.3028,4110.0,4109.5,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1758687017051,0.3028,4110.0,4109.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758687017254,0.8064,4109.9,4109.4,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1758687017451,0.3028,4110.0,4109.5,39.664]
["bitfinex-derivatives","ETHF0:USTF0",1758687017648,0.3028,4109.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687017856,4.317,4109.5,4109.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687018052,3.5106,4109.5,4109.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687018250,0.8064,4109.4,4109.0,39.396]
["bitfinex-derivatives","ETHF0:USTF0",1758687018451,0.8064,4109.4,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687018651,0.8064,4108.9,4108.2,39.665]
["bitfinex-derivatives","ETHF0:USTF0",1758687018951,0.8064,4108.9,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687019153,0.3028,4109.5,4107.3,246.204]
["bitfinex-derivatives","ETHF0:USTF0",1758687019154,1.1092,4109.5,4108.8,7.21651126]
["bitfinex-derivatives","ETHF0:USTF0",1758687019361,1.1092,4109.5,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687019362,0.3028,4109.0,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687019559,0.8064,4108.8,4108.4,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1758687020252,0.8064,4108.7,4108.4,38.45783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687020560,0.8064,4109.2,4108.4,38.45783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687020758,0.8064,4109.2,4108.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1758687020950,0.8064,4109.2,4108.9,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1758687021156,0.8064,4109.4,4109.0,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1758687021454,0.8064,4109.4,4109.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1758687021655,4.0142,4110.1,4109.4,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758687021959,0.8064,4109.9,4109.5,39.669]
["bitfinex-derivatives","ETHF0:USTF0",1758687022159,3.2078,4110.6,4109.6,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687022463,0.8064,4110.9,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687022661,0.8064,4110.9,4110.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1758687022964,0.8064,4110.9,4110.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687023351,3.2078,4111.7,4110.8,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758687023659,0.3208,4112.5,4111.9,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687023860,0.3208,4112.5,4112.0,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758687024158,0.7829,4111.7,4111.1,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687024361,0.7829,4111.7,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687024362,0.3208,4111.8,4111.2,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758687024558,0.75838,4111.8,4111.3,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758687024759,0.3208,4111.8,4111.3,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758687025064,0.7829,4111.7,4111.3,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758687025261,0.3208,4111.8,4111.3,39.672]
["bitfinex-derivatives","ETHF0:USTF0",1758687025563,0.3208,4111.8,4111.4,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1758687026057,0.7829,4111.7,4111.4,39.671]
["bitfinex-derivatives","ETHF0:USTF0",1758687026255,0.7829,4111.7,4111.4,38.46283279]
["bitfinex-derivatives","ETHF0:USTF0",1758687026569,0.7829,4111.7,4111.4,41.67063279]
["bitfinex-derivatives","ETHF0:USTF0",1758687026767,0.3208,4112.5,4111.4,45.24145405]
["bitfinex-derivatives","ETHF0:USTF0",1758687027059,1.22042,4112.4,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687027265,1.22042,4112.4,4111.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687028065,0.43753,4112.3,4111.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687028565,3.64535,4112.1,4111.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687028750,0.7829,4112.0,4111.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687029362,0.7829,4112.4,4111.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687029562,0.7829,4112.4,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687029762,0.3208,4112.5,4112.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687030056,0.7829,4112.4,4112.3,39.666]
["bitfinex-derivatives","ETHF0:USTF0",1758687032363,0.7829,4112.4,4112.3,38.45783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687032749,0.8049,4112.9,4112.3,38.45783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687032958,1.41428,4113.6,4112.3,38.45783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687032959,1.1037,4113.6,4112.9,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1758687033153,1.1037,4113.6,4112.3,38.45783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687033154,1.1037,4113.6,4113.5,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687033350,1.1037,4113.6,4113.5,3.83982126]
["bitfinex-derivatives","ETHF0:USTF0",1758687033761,1.1037,4113.6,4113.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687034163,3.2078,4113.7,4113.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687035454,3.2078,4113.7,4113.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758687035661,3.2078,4113.7,4113.6,3.83882126]
["bitfinex-derivatives","ETHF0:USTF0",1758687035962,0.3208,4114.5,4113.6,3.83882126]
["bitfinex-derivatives","ETHF0:USTF0",1758687035963,1.1037,4114.0,4113.6,3.83882126]
["bitfinex-derivatives","ETHF0:USTF0",1758687036158,1.1037,4114.0,4113.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1758687036354,1.1037,4114.0,4113.9,39.657]
["bitfinex-derivatives","ETHF0:USTF0",1758687037160,0.3208,4114.0,4113.9,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758687037654,1.1037,4114.0,4113.9,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758687038366,0.7829,4114.0,4113.9,39.656]
["bitfinex-derivatives","ETHF0:USTF0",1758687038558,1.1037,4114.5,4113.9,38.44783279]
["bitfinex-derivatives","ETHF0:USTF0",1758687038758,0.3208,4114.5,4114.3,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687038962,0.7829,4114.4,4114.3,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687039161,0.7829,4114.4,4114.3,43.22182126]
["bitfinex-derivatives","ETHF0:USTF0",1758687041562,0.7829,4114.4,4114.3,42.01365405]
["bitfinex-derivatives","ETHF0:USTF0",1758687041867,0.3208,4114.5,4114.3,42.01365405]
["bitfinex-derivatives","ETHF0:USTF0",1758687042169,3.9907,4114.8,4114.4,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1758687042366,0.7829,4114.7,4114.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687042564,3.2078,4114.8,4114.5,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1758687042762,3.14878779,4114.8,4114.6,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1758687042964,3.14878779,4114.8,4114.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687043163,3.93168779,4114.8,4114.7,3.83782126]
["bitfinex-derivatives","ETHF0:USTF0",1758687043364,0.7829,4114.8,4114.7,46.42362126]
["bitfinex-derivatives","ETHF0:USTF0",1758687043665,1.1037,4115.0,4114.7,46.42362126]
["bitfinex-derivatives","ETHF0:USTF0",1758687044261,1.1037,4115.0,4114.7,43.21582126]
["bitfinex-derivatives","ETHF0:USTF0",1758687044470,0.7829,4114.9,4114.8,39.641]
["bitfinex-derivatives","ETHF0:USTF0",1758687044664,3.2078,4115.3,4114.8,40.07825]
["bitfinex-derivatives","ETHF0:USTF0",1758687044864,3.9907,4115.3,4114.8,40.07825]
["bitfinex-derivatives","ETHF0:USTF0",1758687045072,3.9907,4115.3,4115.2,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687045262,0.3208,4115.5,4115.2,7.04462126]
["bitfinex-derivatives","ETHF0:USTF0",1758687045466,0.7829,4115.8,4115.2,7.04462126]
["bitfinex-derivatives","ETHF0:USTF0",1758687045661,0.3208,4115.5,4114.9,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687045868,0.7829,4115.4,4115.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687046263,0.7829,4115.4,4114.9,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687046264,0.3208,4115.0,4114.9,39.373]
["bitfinex-derivatives","ETHF0:USTF0",1758687046462,1.1037,4115.0,4114.9,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1758687046664,1.1037,4115.0,4114.9,39.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687047069,1.1037,4115.0,4114.9,43.20882126]
["bitfinex-derivatives","ETHF0:USTF0",1758687047370,3.9907,4115.2,4114.9,43.20882126]
["bitfinex-derivatives","ETHF0:USTF0",1758687047563,3.9907,4115.2,4114.9,42.00065405]
["bitfinex-derivatives","ETHF0:USTF0",1758687047764,3.2078,4115.2,4114.9,42.00065405]
["bitfinex-derivatives","ETHF0:USTF0",1758687048364,0.7829,4115.6,4114.9,42.00065405]
["bitfinex-derivatives","ETHF0:USTF0",1758687048563,0.7829,4115.6,4115.4,3.57082126]
["bitfinex-derivatives","ETHF0:USTF0",1758687048768,3.9907,4115.9,4115.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687049166,0.7829,4115.8,4115.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687049366,3.2078,4115.9,4115.6,39.635]
["bitfinex-derivatives","ETHF0:USTF0",1758687049563,0.7829,4115.7,4115.6,39.635]
["bitfinex-derivatives","ETHF0:USTF0",1758687050273,0.7829,4115.8,4115.6,39.634]
["bitfinex-derivatives","ETHF0:USTF0",1758687050469,3.2078,4115.9,4115.6,39.634]
["bitfinex-derivatives","ETHF0:USTF0",1758687050667,3.2078,4115.9,4115.6,38.42583279]
["bitfinex-derivatives","ETHF0:USTF0",1758687051171,3.2078,4115.9,4115.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1758687051472,3.2078,4115.9,4115.7,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1758687051669,0.7829,4116.2,4115.7,39.633]
["bitfinex-derivatives","ETHF0:USTF0",1758687052175,0.7829,4116.2,4115.7,40.07015]
["bitfinex-derivatives","ETHF0:USTF0",1758687052367,0.7829,4116.8,4116.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1758687052562,0.7829,4116.8,4116.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758687052866,3.9907,4116.4,4115.9,4.09972818]
["bitfinex-derivatives","ETHF0:USTF0",1758687053171,1.1037,4116.0,4115.9,4.09972818]
["bitfinex-derivatives","ETHF0:USTF0",1758687053368,1.1037,4116.0,4115.9,43.72872818]
["bitfinex-derivatives","ETHF0:USTF0",1758687053568,1.1037,4116.0,4115.9,42.52056097]
["bitfinex-derivatives","ETHF0:USTF0",1758687053866,1.1037,4116.0,4115.3,7.40932818]
["bitfinex-derivatives","ETHF0:USTF0",1758687054068,1.1037,4116.0,4115.4,39.628]
["bitfinex-derivatives","ETHF0:USTF0",1758687054260,1.1037,4116.0,4115.5,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758687054460,1.1037,4116.0,4115.3,7.40932818]
["bitfinex-derivatives","ETHF0:USTF0",1758687054461,0.8161,4115.9,4115.6,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758687054660,0.3208,4116.0,4115.6,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758687054869,0.8161,4115.9,4115.7,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758687055170,3.2078,4116.4,4115.7,39.626]
["bitfinex-derivatives","ETHF0:USTF0",1758687055373,0.8161,4116.6,4115.9,4.09972818]
["bitfinex-derivatives","ETHF0:USTF0",1758687055571,0.8161,4116.4,4116.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758687055872,0.8161,4116.4,4116.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758687056071,0.8161,4116.9,4116.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758687056276,0.8161,4116.9,4116.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687056465,0.8161,4116.9,4116.6,4.80178818]
["bitfinex-derivatives","ETHF0:USTF0",1758687056671,0.8161,4116.9,4116.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687056970,1.1369,4117.5,4116.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687057674,1.1369,4117.5,4116.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1758687057972,1.1369,4117.5,4116.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687058270,1.1369,4117.5,4115.7,39.356]
["bitfinex-derivatives","ETHF0:USTF0",1758687058271,0.3238,4116.0,4115.7,39.356]
["bitfinex-derivatives","ETHF0:USTF0",1758687058474,0.8161,4115.9,4115.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687058673,0.3238,4116.5,4115.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687058975,0.8161,4116.4,4115.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687059674,0.8161,4116.4,4115.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687060174,0.43711,4116.2,4116.0,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758687060373,3.2078,4116.3,4116.0,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758687060374,0.8161,4116.1,4116.0,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1758687060569,0.3238,4116.0,4115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687060776,0.3238,4116.0,4115.4,39.618]
["bitfinex-derivatives","ETHF0:USTF0",1758687061072,1.1399,4116.0,4115.8,4.09972818]
["bitfinex-derivatives","ETHF0:USTF0",1758687061374,3.2078,4116.3,4115.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687061672,3.2078,4116.3,4116.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758687061870,3.2078,4116.3,4116.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687062175,0.8161,4116.5,4116.2,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758687062380,1.09226,4118.2,4116.2,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758687062381,0.8161,4119.2,4116.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1758687062675,3.2078,4119.8,4119.0,4.09972818]
["bitfinex-derivatives","ETHF0:USTF0",1758687062976,0.3238,4119.5,4119.1,39.619]
["bitfinex-derivatives","ETHF0:USTF0",1758687063165,0.3238,4119.5,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687063366,3.2078,4119.3,4119.2,39.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687063565,3.2078,4119.3,4118.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758687063566,0.3238,4119.0,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687063769,0.3238,4119.0,4118.9,39.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687063975,0.3238,4119.0,4118.9,39.618]
["bitfinex-derivatives","ETHF0:USTF0",1758687064168,0.3238,4119.0,4118.5,4.09972818]
["bitfinex-derivatives","ETHF0:USTF0",1758687064367,3.2078,4119.3,4118.9,39.349]
["bitfinex-derivatives","ETHF0:USTF0",1758687064567,0.8161,4119.2,4119.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687064775,3.2078,4119.3,4119.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687065276,1.1399,4121.5,4119.6,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1758687065467,1.1399,4121.5,4119.5,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758687065468,0.3238,4121.0,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687065661,0.3238,4120.5,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687065875,0.3238,4120.5,4120.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687066168,0.3238,4120.5,4119.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1758687066169,10.91714,4120.2,4118.3,1.73489023]
["bitfinex-derivatives","ETHF0:USTF0",1758687066367,3.2078,4118.6,4118.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687066572,3.2078,4118.6,4117.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758687066775,3.64465,4118.6,4117.8,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758687067174,3.2078,4118.6,4117.8,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758687067573,3.64466,4118.6,4117.8,39.613]
["bitfinex-derivatives","ETHF0:USTF0",1758687067768,3.2078,4118.6,4118.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758687067976,3.2078,4118.6,4118.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758687068275,3.2078,4118.6,4118.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758687068672,0.43682,4118.9,4118.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1758687068872,0.8161,4119.2,4118.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758687069074,0.43681,4119.0,4118.5,0.24393279]
["bitfinex-derivatives","ETHF0:USTF0",1758687069374,0.4368,4119.2,4118.6,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758687069964,0.43682,4119.0,4118.6,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758687070168,0.43683,4118.9,4118.6,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758687070464,3.2078,4118.9,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687070669,4.0239,4118.9,4118.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758687071070,3.2078,4118.9,4116.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758687071273,0.43753,4112.3,4111.3,4.32555978]
["bitfinex-derivatives","ETHF0:USTF0",1758687071470,0.43758,4111.8,4111.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1758687071681,1.05062569,4111.7,4111.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758687071872,1.05062569,4111.7,4111.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758687071873,0.86542729,4111.6,4111.0,38.80098835]
["bitfinex-derivatives","ETHF0:USTF0",1758687072073,0.2523816,4111.5,4111.2,5.50709757]
["bitfinex-derivatives","ETHF0:USTF0",1758687072368,0.2523816,4111.4,4111.3,5.50709757]
["bitfinex-derivatives","ETHF0:USTF0",1758687072672,3.2078,4112.9,4111.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1758687072877,3.2078,4112.4,4111.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687073076,0.43752,4112.3,4112.1,2.16094733]
["bitfinex-derivatives","ETHF0:USTF0",1758687073376,0.43752,4112.3,4112.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758687073576,0.43749,4112.6,4112.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687073782,3.64525,4112.9,4112.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758687073981,3.64525,4112.9,4112.8,8.6388449]
["bitfinex-derivatives","ETHF0:USTF0",1758687074277,3.2078,4112.9,4112.8,6.76089757]
["bitfinex-derivatives","ETHF0:USTF0",1758687074478,0.43737,4113.7,4113.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687074777,3.2078,4114.1,4113.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687074986,3.64513,4114.1,4114.0,5.55273036]
["bitfinex-derivatives","ETHF0:USTF0",1758687075279,3.64513,4114.1,4112.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687075280,10.93383,4113.9,4112.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687075583,0.43745,4113.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687075782,0.43798,4108.0,4107.6,2.21017363]
["bitfinex-derivatives","ETHF0:USTF0",1758687075974,0.43798,4108.0,4105.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687075975,10.9526,4106.9,4105.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687076277,10.95164,4107.3,4105.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687076278,3.2078,4106.1,4105.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687076672,0.43812,4106.6,4106.0,5.50709757]
["bitfinex-derivatives","ETHF0:USTF0",1758687076877,3.2078,4106.7,4106.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758687076878,3.2078,4106.1,4106.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758687077282,3.2078,4106.1,4106.0,6.47789757]
["bitfinex-derivatives","ETHF0:USTF0",1758687077482,3.2078,4106.1,4106.0,46.12889757]
["bitfinex-derivatives","ETHF0:USTF0",1758687077682,3.2078,4106.1,4105.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687077683,8.2078,4106.1,4105.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687077882,0.43828,4105.2,4104.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687078081,0.43832,4104.8,4104.3,39.362]
["bitfinex-derivatives","ETHF0:USTF0",1758687078381,3.2078,4104.4,4104.0,0.62656196]
["bitfinex-derivatives","ETHF0:USTF0",1758687078688,3.2078,4104.4,4104.1,39.66]
["bitfinex-derivatives","ETHF0:USTF0",1758687078881,3.2078,4105.0,4104.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687079286,3.2078,4105.0,4104.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758687079591,3.2078,4105.0,4104.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1758687079788,3.2078,4105.0,4104.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758687080083,3.2078,4105.5,4105.0,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758687080479,3.2078,4105.5,4105.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758687080682,0.43833,4104.7,4104.0,0.62656196]
["bitfinex-derivatives","ETHF0:USTF0",1758687080980,0.15,4100.0,4098.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687081180,0.43894,4099.1,4097.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687081380,11.26931,4099.9,4094.7,0.11068463]
["bitfinex-derivatives","ETHF0:USTF0",1758687081381,10.97744,4097.6,4094.7,0.11068463]
["bitfinex-derivatives","ETHF0:USTF0",1758687081584,0.43912,4097.3,4095.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687081780,10.98003,4096.6,4094.6,39.389]
["bitfinex-derivatives","ETHF0:USTF0",1758687082086,10.97921,4096.9,4094.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687082087,0.309,4096.7,4094.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687082392,3.2078,4095.2,4094.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1758687082685,10.98092,4096.3,4091.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758687082686,0.43963,4092.5,4091.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758687082985,3.2078,4091.8,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687083186,3.2078,4090.1,4088.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758687083381,10.99526,4090.9,4088.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1758687083382,3.2078,4089.4,4088.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758687083684,10.99995,4089.2,4088.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758687083883,3.2078,4088.6,4088.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758687084073,3.2078,4088.6,4086.9,0.19368498]
["bitfinex-derivatives","ETHF0:USTF0",1758687084074,0.44021,4087.2,4086.9,0.19368498]
["bitfinex-derivatives","ETHF0:USTF0",1758687084281,3.2078,4088.6,4083.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758687084282,3.2078,4085.2,4083.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758687084481,3.2078,4084.4,4082.9,0.0244927]
["bitfinex-derivatives","ETHF0:USTF0",1758687084681,0.02894446,4087.5,4082.9,0.0244927]
["bitfinex-derivatives","ETHF0:USTF0",1758687084682,3.2078,4083.0,4082.9,1.1790927]
["bitfinex-derivatives","ETHF0:USTF0",1758687084977,3.22541198,4088.2,4084.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687085276,3.2078,4087.8,4085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687085480,3.2078,4088.5,4086.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687085784,11.00043,4089.0,4088.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758687085981,11.00442,4087.5,4084.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758687086178,11.45125,4085.1,4083.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758687086383,3.22178249,4090.8,4082.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687086583,3.64867,4081.0,4078.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687086884,11.01722,4082.7,4078.6,0.47515828]
["bitfinex-derivatives","ETHF0:USTF0",1758687086885,3.2078,4082.1,4081.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687087082,11.01047,4085.3,4081.4,38.78730406]
["bitfinex-derivatives","ETHF0:USTF0",1758687087083,0.44081,4081.5,4081.4,38.78730406]
["bitfinex-derivatives","ETHF0:USTF0",1758687087281,0.44081,4081.5,4074.3,320.749]
["bitfinex-derivatives","ETHF0:USTF0",1758687087282,0.44087,4081.0,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687087474,3.2078,4079.9,4078.7,39.486]
["bitfinex-derivatives","ETHF0:USTF0",1758687087681,0.2597,4084.8,4081.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687087891,3.2078,4084.1,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687088282,3.2078,4085.5,4084.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758687088477,3.2078,4086.7,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687088683,3.2078,4086.7,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687088985,3.6481,4086.3,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687089188,3.2078,4087.6,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687089376,3.2078,4087.6,4083.1,11.01607]
["bitfinex-derivatives","ETHF0:USTF0",1758687089377,3.2078,4088.8,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687089578,3.2078,4088.8,4086.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687089579,3.2078,4089.4,4087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687089891,4.3518,4089.5,4087.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687090190,0.43986,4090.4,4084.9,247.03038798]
["bitfinex-derivatives","ETHF0:USTF0",1758687090191,1.144,4089.8,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687090489,10.98912,4093.2,4087.3,11.00463]
["bitfinex-derivatives","ETHF0:USTF0",1758687090490,1.144,4092.8,4089.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687090689,3.2078,4092.5,4091.6,3.27710757]
["bitfinex-derivatives","ETHF0:USTF0",1758687090984,3.2078,4092.5,4090.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687090985,1.144,4092.2,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687091181,3.2078,4091.6,4091.1,3.27710757]
["bitfinex-derivatives","ETHF0:USTF0",1758687091383,1.144,4093.2,4091.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758687091586,3.2078,4093.9,4092.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687091787,3.2078,4094.5,4093.2,3.27710757]
["bitfinex-derivatives","ETHF0:USTF0",1758687092086,3.11060045,4094.5,4093.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687092387,3.2078,4098.8,4096.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687092592,3.2078,4099.3,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687092889,1.58284,4099.9,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687093087,0.43887,4099.6,4098.5,1.99963279]
["bitfinex-derivatives","ETHF0:USTF0",1758687093291,0.43887,4099.6,4096.7,39.546]
["bitfinex-derivatives","ETHF0:USTF0",1758687093292,0.43902,4098.2,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687093587,3.2078,4098.2,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687093789,3.2078,4098.2,4097.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758687093994,3.2078,4098.1,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687094287,3.2078,4098.7,4098.5,3.27710757]
["bitfinex-derivatives","ETHF0:USTF0",1758687094487,1.144,4099.8,4097.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687094488,3.2078,4099.3,4098.6,3.62610757]
["bitfinex-derivatives","ETHF0:USTF0",1758687094689,3.2078,4098.8,4097.8,3.27710757]
["bitfinex-derivatives","ETHF0:USTF0",1758687094986,0.43891,4099.2,4098.6,3.27710757]
["bitfinex-derivatives","ETHF0:USTF0",1758687095195,0.43918,4096.7,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687095490,3.2078,4097.5,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687095686,10.97595,4098.1,4095.0,39.542]
["bitfinex-derivatives","ETHF0:USTF0",1758687095687,0.43903,4098.1,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687095890,3.2078,4097.6,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687096093,0.43904,4098.0,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687096283,3.2078,4099.6,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687096479,0.43884,4099.9,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687096683,0.58883,4100.0,4098.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687096894,0.43892,4099.2,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687097187,0.43897,4098.7,4098.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687097499,0.43904,4098.1,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687097692,0.43904,4098.1,4097.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687097885,3.2078,4098.2,4097.5,2.78075757]
["bitfinex-derivatives","ETHF0:USTF0",1758687098085,3.2078,4097.7,4097.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687098388,3.2078,4098.7,4098.1,2.78075757]
["bitfinex-derivatives","ETHF0:USTF0",1758687098588,0.4389,4099.4,4098.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687098789,1.144,4099.8,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687098790,0.43896,4098.8,4098.7,2.78075757]
["bitfinex-derivatives","ETHF0:USTF0",1758687098992,3.64662,4100.1,4098.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687099189,0.43884,4099.9,4098.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687099390,3.2078,4100.1,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687099691,12.1129,4100.7,4098.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687099692,0.43887,4099.6,4099.4,1.57259036]
["bitfinex-derivatives","ETHF0:USTF0",1758687099892,0.43901,4098.3,4097.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687100091,0.43897,4098.7,4098.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687100392,3.64683,4098.1,4097.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687100693,0.43913,4097.2,4097.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687100888,10.97459,4098.6,4097.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1758687100889,0.43911,4097.4,4097.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687101082,3.6468,4098.4,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687101286,0.43899,4098.5,4098.3,0.39456036]
["bitfinex-derivatives","ETHF0:USTF0",1758687101481,3.2078,4099.0,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687101694,1.144,4099.4,4093.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758687101695,0.43913,4097.2,4096.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687101999,0.43904,4098.0,4097.9,0.39456036]
["bitfinex-derivatives","ETHF0:USTF0",1758687102295,0.43904,4098.0,4097.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687102495,0.43897,4098.7,4097.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687102698,0.43898,4098.6,4097.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687102885,0.439,4098.4,4097.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687103087,3.2078,4098.1,4096.6,0.04247059]
["bitfinex-derivatives","ETHF0:USTF0",1758687103289,0.43909,4097.5,4096.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687103590,0.43909,4097.5,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687103794,0.43909,4097.5,4096.7,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758687103992,0.43912,4097.3,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687104191,10.97911,4096.9,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687104396,0.43927,4095.9,4095.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687104591,0.43922,4096.3,4095.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687104794,1.144,4097.1,4095.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758687104795,0.4393,4095.6,4095.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758687105093,0.43958,4093.0,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687105290,3.2078,4094.1,4092.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687105490,3.2078,4094.1,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687105784,3.2078,4094.1,4092.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687105785,3.64726,4094.1,4092.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687106294,3.64726,4094.1,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687106295,3.2078,4093.1,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687106493,1.144,4093.7,4091.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687106494,3.2078,4092.4,4091.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687106687,4.3518,4091.9,4091.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687106887,3.2078,4092.9,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687107088,3.6759,4093.5,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687107294,3.2078,4092.9,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687107694,3.2078,4092.4,4091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687108092,0.4681,4093.5,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687108093,3.2078,4091.9,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687108307,1.144,4092.0,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687108308,3.2078,4091.1,4090.3,1.99963279]
["bitfinex-derivatives","ETHF0:USTF0",1758687108599,1.144,4091.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687108600,3.2078,4090.5,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687108894,3.2078,4090.5,4088.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758687108895,11.00035,4089.0,4087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687109096,11.00035,4089.0,4086.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758687109097,3.2078,4087.5,4087.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687109396,3.2078,4087.1,4087.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687109599,4.3518,4087.1,4085.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758687109798,3.2078,4086.2,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687110001,3.2078,4085.8,4084.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687110200,1.144,4086.3,4084.7,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758687110388,3.2078,4085.4,4084.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687110594,3.2078,4085.4,4084.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687110890,1.144,4086.3,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687111091,1.144,4086.3,4084.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758687111092,0.4681,4084.8,4083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687111288,3.2078,4083.6,4082.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687111492,1.144,4084.1,4081.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758687111493,1.144,4084.1,4082.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687111697,0.44057,4083.8,4083.0,0.30338143]
["bitfinex-derivatives","ETHF0:USTF0",1758687111901,11.0161,4083.2,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687112196,1.144,4081.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687112404,3.2078,4079.1,4077.9,0.02452273]
["bitfinex-derivatives","ETHF0:USTF0",1758687112588,3.2078,4078.0,4077.9,1.17912273]
["bitfinex-derivatives","ETHF0:USTF0",1758687112789,3.2078,4078.0,4077.9,0.02452273]
["bitfinex-derivatives","ETHF0:USTF0",1758687113193,3.2078,4078.0,4072.7,11.04416]
["bitfinex-derivatives","ETHF0:USTF0",1758687113194,0.4106,4077.9,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687113395,3.2078,4077.0,4076.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687113704,3.2078,4076.1,4075.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687113890,3.2078,4076.2,4076.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687114091,1.3761,4076.2,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687114293,0.5583,4075.2,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687114597,11.03375,4076.6,4072.9,0.02455283]
["bitfinex-derivatives","ETHF0:USTF0",1758687114598,3.2078,4075.5,4074.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758687114797,0.5583,4077.0,4073.9,39.592]
["bitfinex-derivatives","ETHF0:USTF0",1758687114798,0.5583,4077.0,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687115001,0.5583,4077.0,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687115193,0.5583,4077.0,4076.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758687115394,1.3761,4077.7,4076.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758687115698,3.2078,4078.0,4076.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758687115699,1.3761,4077.9,4076.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758687115898,3.2078,4078.0,4076.7,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1758687116102,3.2078,4078.0,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687116397,1.3761,4076.9,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687116593,0.5583,4077.0,4075.2,0.02834367]
["bitfinex-derivatives","ETHF0:USTF0",1758687116594,1.3761,4076.4,4075.2,0.02834367]
["bitfinex-derivatives","ETHF0:USTF0",1758687116789,1.3761,4076.4,4072.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758687116790,1.3761,4075.1,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687116998,1.3761,4075.1,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687117295,3.2078,4078.1,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687117594,3.2078,4079.8,4077.6,1.99963279]
["bitfinex-derivatives","ETHF0:USTF0",1758687117794,0.5583,4080.6,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687118105,0.5583,4080.6,4079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687118304,0.5583,4080.6,4077.1,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1758687118305,3.2078,4080.1,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687118601,3.2078,4079.6,4078.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1758687118793,3.2078,4079.0,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687118992,4.64337998,4079.4,4077.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758687118993,3.2078,4077.9,4077.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758687119297,0.44104,4079.5,4077.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1758687119298,1.3761,4079.9,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687119607,4.5839,4081.9,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687119899,3.2078,4082.9,4080.6,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1758687120104,3.2078,4082.9,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687120298,3.2078,4083.4,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687120600,3.2078,4083.4,4082.3,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1758687120803,3.11086482,4083.4,4082.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687121007,3.2078,4084.1,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687121304,3.2078,4084.6,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687121605,3.2078,4086.4,4084.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687121907,1.3761,4088.4,4086.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1758687122201,1.3761,4089.0,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687122508,3.2078,4090.5,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687122706,3.2078,4090.5,4088.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687122707,0.22321934,4090.4,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687122905,0.22321934,4090.3,4089.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758687123207,3.2078,4091.0,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687123595,1.59602476,4094.1,4092.2,12.36742]
["bitfinex-derivatives","ETHF0:USTF0",1758687123813,3.01662352,4095.6,4094.0,8.67977998]
["bitfinex-derivatives","ETHF0:USTF0",1758687124001,3.2078,4096.6,4094.0,8.67977998]
["bitfinex-derivatives","ETHF0:USTF0",1758687124002,3.2078,4096.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687124200,1.3761,4097.1,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687124406,1.3761,4097.1,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687124902,0.5583,4098.3,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687125106,3.2078,4098.7,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687125311,3.2078,4098.7,4098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687125501,3.2078,4098.2,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687125697,3.2078,4098.1,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687126003,0.15,4100.0,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687126004,3.2078,4099.3,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687126205,3.2078,4099.3,4097.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1758687126206,3.2078,4098.3,4097.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687126395,3.2078,4099.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687126599,3.2078,4098.8,4097.8,1.99963279]
["bitfinex-derivatives","ETHF0:USTF0",1758687126801,3.2078,4098.3,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687127108,10.97484,4098.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687127109,0.43917,4096.8,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687127310,3.2078,4096.0,4095.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758687127505,3.2078,4097.0,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687127702,3.2078,4097.0,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687128003,3.2078,4097.4,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687128205,0.43901,4098.3,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687128406,3.2078,4098.5,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687128599,0.5691,4098.8,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687128913,0.022,4097.9,4097.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687129209,0.43906,4097.8,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687129407,10.97847,4097.2,4093.5,4.64337998]
["bitfinex-derivatives","ETHF0:USTF0",1758687129608,3.2078,4096.2,4095.1,0.16773279]
["bitfinex-derivatives","ETHF0:USTF0",1758687129903,3.2078,4095.8,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687130206,0.43945,4094.2,4094.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758687130416,3.2078,4094.7,4094.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758687130706,0.43952,4093.5,4093.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758687130910,10.98502,4094.7,4093.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758687130911,3.2078,4094.1,4093.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758687131106,3.2078,4094.3,4093.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1758687131300,0.43958,4093.0,4092.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758687131614,0.43954,4093.4,4093.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687131811,0.43951,4093.6,4093.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1758687132109,0.43956,4093.1,4092.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758687132408,0.43948,4094.0,4093.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758687132608,3.2078,4093.9,4093.0,3.37553279]
["bitfinex-derivatives","ETHF0:USTF0",1758687132912,0.43956,4093.2,4091.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1758687133110,3.2078,4094.0,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687133410,3.2078,4094.0,4092.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758687133411,3.2078,4094.0,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687133598,3.2078,4094.7,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687133799,3.2078,4094.2,4093.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758687134006,3.2078,4094.2,4093.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758687134214,0.43948,4093.9,4093.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758687134402,3.2078,4094.2,4093.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758687134600,0.43949,4093.8,4092.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758687134906,3.2078,4093.9,4092.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1758687135108,3.2078,4093.3,4092.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1758687135408,3.2078,4092.8,4092.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758687135807,3.2078,4095.6,4092.7,4.64337998]
["bitfinex-derivatives","ETHF0:USTF0",1758687136008,3.2078,4095.6,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687136208,3.2078,4095.6,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687136403,1.5362,4095.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687136599,1.5362,4095.5,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687136807,1.5362,4094.2,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687137199,1.5362,4094.2,4092.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758687137405,3.2078,4093.8,4092.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758687137599,0.43952,4093.6,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687137801,3.2078,4093.3,4092.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1758687138213,3.2078,4093.9,4092.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1758687138408,3.2078,4093.9,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687138603,3.2078,4094.4,4092.6,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1758687138805,3.8262,4095.0,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687138999,0.43939,4094.8,4093.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758687139208,3.2078,4095.7,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687139502,3.2078,4095.7,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687139705,3.2078,4095.7,4094.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758687140809,4.744,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687141111,3.2078,4094.7,4094.3,1.91272408]
["bitfinex-derivatives","ETHF0:USTF0",1758687141307,3.20398486,4094.7,4094.0,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758687141504,0.6184,4096.4,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687141505,3.2078,4095.4,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687141703,3.2078,4095.9,4094.6,2.34633671]
["bitfinex-derivatives","ETHF0:USTF0",1758687141901,3.2078,4095.9,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687142104,3.2078,4097.2,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687142408,0.022,4097.9,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687142602,3.2078,4099.0,4097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687142914,3.2078,4099.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687142915,1.5362,4099.0,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687143307,0.43894,4098.9,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687143615,1.676,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687144317,6.676,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687144499,6.676,4098.6,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687144700,1.676,4098.6,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687144915,1.676,4098.6,4096.0,4.64337998]
["bitfinex-derivatives","ETHF0:USTF0",1758687144916,1.676,4098.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687145213,1.676,4098.2,4097.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758687145616,1.676,4098.2,4097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687145817,3.2078,4098.6,4098.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758687146008,1.676,4100.2,4098.1,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758687146210,1.676,4101.2,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687146411,1.676,4101.2,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687146717,3.2078,4101.8,4100.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758687146903,1.676,4101.7,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687147104,1.676,4101.5,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687147412,0.43869,4101.4,4100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687147618,0.6773,4100.4,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687147909,1.676,4100.3,4099.6,2.69733671]
["bitfinex-derivatives","ETHF0:USTF0",1758687148110,1.676,4100.3,4099.6,2.34333671]
["bitfinex-derivatives","ETHF0:USTF0",1758687148320,1.676,4099.7,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687149121,1.676,4099.7,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687149320,3.2078,4099.4,4098.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758687149912,0.6773,4099.2,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687150111,0.6773,4099.2,4099.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687150310,1.676,4099.1,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687150517,0.6773,4099.2,4098.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687150814,0.6773,4100.4,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687151015,0.6773,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687151321,0.6773,4100.4,4100.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758687151612,1.676,4100.3,4099.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687152025,1.11609,4100.4,4099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687152320,1.11609,4100.4,4099.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687152321,1.676,4099.4,4099.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687152613,0.6773,4099.5,4099.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687153313,1.676,4099.4,4099.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758687153503,1.676,4099.4,4099.3,0.64228936]
["bitfinex-derivatives","ETHF0:USTF0",1758687153913,1.676,4099.4,4099.1,1.99033671]
["bitfinex-derivatives","ETHF0:USTF0",1758687154109,1.676,4099.4,4098.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1758687154312,0.6773,4099.5,4098.9,0.64232411]
["bitfinex-derivatives","ETHF0:USTF0",1758687154517,1.676,4099.4,4098.8,0.99232411]
["bitfinex-derivatives","ETHF0:USTF0",1758687154715,1.676,4099.4,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687154913,1.676,4099.4,4099.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758687155109,0.6773,4099.5,4099.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1758687155413,0.6773,4099.5,4099.4,0.8230156]
["bitfinex-derivatives","ETHF0:USTF0",1758687155611,2.3533,4099.5,4099.4,0.64450882]
["bitfinex-derivatives","ETHF0:USTF0",1758687155915,1.676,4099.4,4099.1,3.85230882]
["bitfinex-derivatives","ETHF0:USTF0",1758687156116,1.676,4099.4,4099.2,0.64450882]
["bitfinex-derivatives","ETHF0:USTF0",1758687156314,1.676,4099.4,4099.1,4.4423234]
["bitfinex-derivatives","ETHF0:USTF0",1758687156519,0.6773,4099.5,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687156717,0.6773,4099.5,4099.4,1.29015553]
["bitfinex-derivatives","ETHF0:USTF0",1758687157014,0.6773,4099.5,4099.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758687157213,1.676,4100.1,4099.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758687157408,1.676,4099.9,4099.8,1.29004024]
["bitfinex-derivatives","ETHF0:USTF0",1758687157803,6.676,4099.9,4099.8,0.6451011]
["bitfinex-derivatives","ETHF0:USTF0",1758687158015,6.676,4099.9,4099.5,0.86005802]
["bitfinex-derivatives","ETHF0:USTF0",1758687158016,0.43886,4099.8,4099.5,0.64512418]
["bitfinex-derivatives","ETHF0:USTF0",1758687158206,0.6773,4099.2,4099.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1758687158410,0.6773,4099.2,4098.9,0.86005802]
["bitfinex-derivatives","ETHF0:USTF0",1758687158605,0.6773,4099.2,4098.6,0.86005802]
["bitfinex-derivatives","ETHF0:USTF0",1758687158807,1.676,4098.8,4098.6,0.86005802]
["bitfinex-derivatives","ETHF0:USTF0",1758687159213,1.676,4099.1,4098.6,0.86005802]
["bitfinex-derivatives","ETHF0:USTF0",1758687159415,1.676,4099.1,4097.7,1.64603121]
["bitfinex-derivatives","ETHF0:USTF0",1758687159416,1.676,4098.2,4097.7,1.291607]
["bitfinex-derivatives","ETHF0:USTF0",1758687159616,1.676,4098.0,4097.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687159919,1.676,4098.0,4097.3,1.64603121]
["bitfinex-derivatives","ETHF0:USTF0",1758687160118,3.2078,4098.6,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687160317,1.676,4098.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687160616,1.676,4099.6,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687160809,1.676,4098.9,4098.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687161016,1.676,4098.5,4098.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687161320,1.676,4098.5,4097.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1758687161321,1.676,4098.5,4097.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687161617,3.2078,4098.1,4097.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687161821,3.2078,4098.1,4097.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758687162115,3.2078,4098.1,4097.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758687162617,1.676,4097.2,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687162810,1.676,4099.6,4097.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758687163119,1.676,4099.5,4098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687163616,1.676,4099.5,4098.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687163805,3.2078,4099.1,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687164008,3.2078,4099.1,4098.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758687164610,3.2078,4099.1,4098.3,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1758687165012,4.8838,4100.2,4098.2,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758687165217,3.2078,4100.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687165410,3.2078,4100.8,4099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687165610,3.2078,4100.8,4099.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758687165811,1.676,4100.7,4099.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758687166013,3.2078,4100.8,4099.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758687166314,3.2078,4100.8,4100.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1758687167110,3.2078,4100.8,4100.1,3.74983901]
["bitfinex-derivatives","ETHF0:USTF0",1758687167316,1.676,4101.3,4100.1,3.74983901]
["bitfinex-derivatives","ETHF0:USTF0",1758687167514,1.676,4101.3,4100.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1758687167713,3.2078,4101.4,4100.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758687167910,3.2078,4101.4,4100.5,2.40153901]
["bitfinex-derivatives","ETHF0:USTF0",1758687168215,3.2078,4101.4,4100.6,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1758687168408,3.2078,4101.4,4100.6,2.05753901]
["bitfinex-derivatives","ETHF0:USTF0",1758687168606,3.2078,4101.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687168809,3.2078,4101.9,4100.8,5.26533901]
["bitfinex-derivatives","ETHF0:USTF0",1758687169011,3.2078,4101.9,4101.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758687169212,3.2078,4101.9,4101.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1758687169421,2.3533,4102.8,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687169613,2.3533,4102.8,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687169813,1.676,4102.8,4102.1,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758687170024,3.2078,4103.0,4102.5,1.73489207]
["bitfinex-derivatives","ETHF0:USTF0",1758687170214,0.43855,4102.6,4101.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758687170410,1.676,4101.9,4101.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1758687170615,1.676,4101.9,4100.5,6.17935963]
["bitfinex-derivatives","ETHF0:USTF0",1758687170817,0.6773,4102.8,4100.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758687170818,1.676,4101.4,4100.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758687171328,1.676,4101.4,4100.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758687171622,1.676,4102.4,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687171820,0.4386,4102.2,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687172018,4.8838,4102.1,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687172219,4.8838,4102.1,4101.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758687172420,4.8838,4102.1,4101.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758687173015,3.2078,4102.1,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687173220,3.2078,4102.1,4101.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1758687174420,3.2078,4102.1,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687174635,2.3533,4102.8,4101.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758687174636,3.2078,4102.7,4101.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758687174920,3.1275969,4102.7,4101.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758687175110,3.2078,4104.0,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687175421,4.8486,4103.5,4102.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758687176927,3.2078,4103.5,4102.9,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1758687177218,3.2078,4104.0,4103.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1758687177425,3.2078,4104.0,4103.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758687177614,3.2078,4104.0,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687177815,3.2078,4104.0,4103.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758687178215,3.2078,4104.0,4103.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758687178724,1.6408,4103.6,4103.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758687179225,3.2078,4104.2,4103.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758687179520,3.2078,4104.2,4103.6,1.29762115]
["bitfinex-derivatives","ETHF0:USTF0",1758687179721,3.2078,4104.2,4103.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758687180028,3.2078,4104.2,4103.6,1.29762115]
["bitfinex-derivatives","ETHF0:USTF0",1758687180318,1.6408,4103.9,4103.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758687180519,3.2078,4104.2,4103.6,1.63362115]
["bitfinex-derivatives","ETHF0:USTF0",1758687180724,1.6408,4104.5,4103.7,1.63362115]
["bitfinex-derivatives","ETHF0:USTF0",1758687180913,1.6408,4104.5,4103.8,1.63362115]
["bitfinex-derivatives","ETHF0:USTF0",1758687181114,1.6408,4104.5,4103.9,1.29762115]
["bitfinex-derivatives","ETHF0:USTF0",1758687181319,3.2078,4104.7,4103.9,1.29762115]
["bitfinex-derivatives","ETHF0:USTF0",1758687181320,3.2078,4104.7,4104.1,1.29762115]
["bitfinex-derivatives","ETHF0:USTF0",1758687181527,1.6408,4104.6,4104.3,1.29762115]
["bitfinex-derivatives","ETHF0:USTF0",1758687181916,3.2078,4104.7,4104.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758687182116,3.2078,4104.7,4104.6,1.29538938]
["bitfinex-derivatives","ETHF0:USTF0",1758687182319,3.2078,4104.7,4104.6,1.63038938]
["bitfinex-derivatives","ETHF0:USTF0",1758687182522,1.6408,4104.6,4104.5,1.29538938]
["bitfinex-derivatives","ETHF0:USTF0",1758687182723,3.2078,4104.7,4104.5,2.06873938]
["bitfinex-derivatives","ETHF0:USTF0",1758687182920,3.2078,4105.3,4104.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758687183125,3.2078,4105.8,4105.1,1.29541967]
["bitfinex-derivatives","ETHF0:USTF0",1758687183320,3.2078,4105.8,4105.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1758687183518,3.2078,4105.8,4105.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758687183720,1.6408,4105.7,4105.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758687183921,3.2078,4105.8,4105.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758687184117,1.6408,4105.7,4105.4,1.29541967]
["bitfinex-derivatives","ETHF0:USTF0",1758687184322,1.6408,4105.7,4104.9,0.07795638]
["bitfinex-derivatives","ETHF0:USTF0",1758687184521,0.6773,4106.3,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687184522,4.8486,4105.0,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687184720,4.8486,4105.0,4104.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758687185024,1.6408,4104.4,4103.5,4.93800965]
["bitfinex-derivatives","ETHF0:USTF0",1758687185319,1.6408,4104.4,4103.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758687185520,5.5497,4105.0,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687185926,1.6408,4104.4,4103.3,1.73020965]
["bitfinex-derivatives","ETHF0:USTF0",1758687186122,1.6408,4104.4,4103.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758687186326,1.6408,4104.4,4103.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1758687186525,3.2078,4103.5,4102.7,1.73020965]
["bitfinex-derivatives","ETHF0:USTF0",1758687186824,1.6408,4103.9,4103.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1758687187122,3.2078,4104.5,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687187316,3.2078,4104.0,4103.0,2.42882671]
["bitfinex-derivatives","ETHF0:USTF0",1758687187529,1.6408,4104.4,4103.7,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1758687187715,1.6408,4104.4,4103.3,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1758687187915,1.6408,4103.8,4103.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758687188116,1.6408,4103.8,4102.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1758687188317,3.2078,4102.6,4102.3,1.73020965]
["bitfinex-derivatives","ETHF0:USTF0",1758687188630,3.2078,4102.6,4102.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758687188825,3.2078,4102.6,4101.6,1.73020965]
["bitfinex-derivatives","ETHF0:USTF0",1758687189122,0.7011,4104.0,4101.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758687189123,3.2078,4102.1,4101.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758687189327,3.2078,4102.1,4101.7,1.19561333]
["bitfinex-derivatives","ETHF0:USTF0",1758687189517,1.6408,4101.9,4101.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758687189720,1.6408,4101.8,4101.6,0.86261333]
["bitfinex-derivatives","ETHF0:USTF0",1758687190026,1.6408,4101.7,4101.6,0.86261333]
["bitfinex-derivatives","ETHF0:USTF0",1758687190225,3.2078,4102.1,4101.0,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1758687190226,1.6408,4101.9,4101.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758687190525,4.8486,4101.5,4101.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758687191028,1.6408,4101.9,4101.6,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1758687191228,1.6408,4101.9,4101.0,1.02114004]
["bitfinex-derivatives","ETHF0:USTF0",1758687191417,3.2078,4101.5,4101.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758687191623,3.2078,4101.5,4101.0,1.02114004]
["bitfinex-derivatives","ETHF0:USTF0",1758687191924,1.6408,4101.1,4101.0,1.02114004]
["bitfinex-derivatives","ETHF0:USTF0",1758687192127,1.6408,4101.4,4101.0,1.35314004]
["bitfinex-derivatives","ETHF0:USTF0",1758687192327,3.2078,4101.8,4101.1,2.06220965]
["bitfinex-derivatives","ETHF0:USTF0",1758687192523,4.8486,4102.3,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687192723,3.2078,4102.3,4101.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758687192925,0.7011,4102.0,4101.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758687193123,4.8486,4101.9,4101.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758687193325,3.2078,4101.4,4101.0,1.02114004]
["bitfinex-derivatives","ETHF0:USTF0",1758687193641,1.6408,4101.2,4101.0,0.13467675]
["bitfinex-derivatives","ETHF0:USTF0",1758687193829,1.6408,4101.2,4101.0,0.46567675]
["bitfinex-derivatives","ETHF0:USTF0",1758687194028,3.2078,4101.9,4101.7,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1758687194226,3.2078,4101.9,4101.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758687194423,1.7252,4102.6,4101.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758687194424,4.933,4102.6,4101.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758687194727,4.933,4102.6,4101.7,4.93800965]
["bitfinex-derivatives","ETHF0:USTF0",1758687194728,4.933,4102.6,4101.7,2.16884965]
["bitfinex-derivatives","ETHF0:USTF0",1758687194930,4.933,4102.6,4101.8,2.06020965]
["bitfinex-derivatives","ETHF0:USTF0",1758687195127,4.933,4102.6,4102.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1758687195331,4.933,4102.6,4102.0,1.73020965]
["bitfinex-derivatives","ETHF0:USTF0",1758687195533,3.2078,4102.6,4102.3,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1758687195730,1.7252,4102.5,4102.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758687196630,0.6889,4102.2,4102.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758687196835,0.6889,4102.2,4101.2,2.16504842]
["bitfinex-derivatives","ETHF0:USTF0",1758687197134,3.2078,4102.6,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687197535,0.7011,4103.0,4101.2,2.16504842]
["bitfinex-derivatives","ETHF0:USTF0",1758687197536,3.2078,4101.9,4101.2,2.16504842]
["bitfinex-derivatives","ETHF0:USTF0",1758687197735,3.2078,4101.9,4101.1,2.97155963]
["bitfinex-derivatives","ETHF0:USTF0",1758687197933,3.2078,4101.3,4101.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758687198237,4.933,4101.3,4101.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758687199240,1.7252,4101.2,4101.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758687199638,3.2078,4101.3,4101.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758687199940,1.7252,4101.1,4101.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758687200137,1.7252,4101.1,4100.1,2.97155963]
["bitfinex-derivatives","ETHF0:USTF0",1758687200334,1.7252,4101.1,4100.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758687200639,1.7252,4101.1,4100.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758687200830,3.2078,4100.8,4100.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758687201029,1.7252,4100.7,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687201235,1.7252,4100.1,4099.7,2.97155963]
["bitfinex-derivatives","ETHF0:USTF0",1758687201439,1.7252,4099.9,4099.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758687201940,1.7252,4099.9,4099.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758687202132,1.7252,4099.9,4098.8,2.97155963]
["bitfinex-derivatives","ETHF0:USTF0",1758687202133,1.7252,4099.4,4098.8,2.97155963]
["bitfinex-derivatives","ETHF0:USTF0",1758687202332,3.2078,4098.9,4098.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687202543,3.2078,4098.9,4097.6,4.65065963]
["bitfinex-derivatives","ETHF0:USTF0",1758687202544,0.6889,4098.6,4097.6,1.75409634]
["bitfinex-derivatives","ETHF0:USTF0",1758687202733,3.2078,4098.0,4097.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687202930,3.2078,4099.0,4097.9,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758687203135,3.2078,4099.0,4098.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687203337,3.2078,4098.5,4098.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687203540,1.7139,4099.1,4098.0,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758687203734,3.8967,4099.5,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687204040,3.2078,4099.5,4098.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687204338,3.2078,4099.6,4099.3,1.29969097]
["bitfinex-derivatives","ETHF0:USTF0",1758687204536,1.7139,4099.5,4099.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687204730,3.2078,4099.6,4099.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687204937,1.7139,4099.5,4099.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758687205137,3.2078,4099.6,4099.3,1.62569097]
["bitfinex-derivatives","ETHF0:USTF0",1758687205336,4.9217,4100.1,4099.4,1.29969097]
["bitfinex-derivatives","ETHF0:USTF0",1758687205533,1.7139,4100.7,4099.7,1.29969097]
["bitfinex-derivatives","ETHF0:USTF0",1758687205733,1.7139,4100.3,4099.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758687205934,3.8601,4100.4,4099.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758687206135,1.7139,4100.3,4099.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758687206437,1.7139,4099.8,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687206638,3.2078,4099.9,4099.2,1.73119355]
["bitfinex-derivatives","ETHF0:USTF0",1758687206942,5.574,4100.4,4099.3,5.26399355]
["bitfinex-derivatives","ETHF0:USTF0",1758687207240,5.574,4100.4,4098.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687207241,1.7139,4099.6,4099.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758687207436,1.7139,4099.6,4099.0,1.73119355]
["bitfinex-derivatives","ETHF0:USTF0",1758687207636,1.7139,4099.1,4098.3,1.73119355]
["bitfinex-derivatives","ETHF0:USTF0",1758687207941,1.7139,4099.1,4098.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758687208739,1.7139,4099.1,4098.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758687209137,4.9217,4098.7,4098.0,1.73119355]
["bitfinex-derivatives","ETHF0:USTF0",1758687209343,0.6523,4099.2,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687209534,3.2078,4099.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687209734,3.2078,4099.3,4098.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687209937,3.2078,4099.9,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687210138,3.2078,4099.9,4099.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758687211045,0.6523,4099.2,4098.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758687211240,1.7139,4099.1,4098.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758687211442,3.2078,4099.4,4098.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758687211644,3.2078,4099.4,4098.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758687211845,3.2078,4099.9,4099.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687212039,1.7139,4099.8,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687212349,1.7139,4100.0,4099.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758687212542,2.3662,4100.4,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687212840,0.6523,4100.8,4097.6,4.90390952]
["bitfinex-derivatives","ETHF0:USTF0",1758687212841,4.9217,4100.6,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687213046,4.9217,4100.6,4099.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758687213943,4.9217,4100.6,4099.2,3.91445543]
["bitfinex-derivatives","ETHF0:USTF0",1758687213944,3.2078,4100.6,4099.2,7.12225543]
["bitfinex-derivatives","ETHF0:USTF0",1758687214247,2.3662,4100.0,4099.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758687214444,1.7139,4099.9,4098.9,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687214637,1.7139,4099.9,4099.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758687214841,3.2078,4100.1,4099.0,0.09840494]
["bitfinex-derivatives","ETHF0:USTF0",1758687215037,3.2078,4100.1,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687215344,3.2078,4100.7,4099.8,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1758687215544,3.2078,4100.7,4099.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1758687215847,3.2078,4100.7,4100.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1758687216042,3.2078,4100.7,4100.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758687216748,3.2078,4100.7,4100.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758687217142,4.9217,4100.7,4100.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758687217342,4.9217,4100.7,4100.6,2.48265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687217540,1.7139,4100.6,4100.1,5.18895699]
["bitfinex-derivatives","ETHF0:USTF0",1758687217740,3.2078,4100.7,4100.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758687218050,3.2078,4101.2,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687218346,1.7139,4101.1,4100.5,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687218547,3.2078,4101.2,4100.6,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687218747,3.2078,4101.2,4100.7,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687218949,3.2078,4101.2,4100.8,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687219348,1.7139,4101.1,4100.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758687219545,1.7139,4101.1,4101.0,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687220251,1.7139,4101.1,4101.0,2.48165543]
["bitfinex-derivatives","ETHF0:USTF0",1758687220844,1.7139,4101.1,4101.0,2.16265543]
["bitfinex-derivatives","ETHF0:USTF0",1758687221050,1.7139,4101.1,4101.0,2.48065543]
["bitfinex-derivatives","ETHF0:USTF0",1758687221646,0.6523,4101.6,4101.0,2.48065543]
["bitfinex-derivatives","ETHF0:USTF0",1758687221846,4.9217,4101.2,4101.1,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687222055,1.7139,4101.1,4100.9,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687222356,2.15262,4101.1,4101.0,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758687222555,1.7139,4100.6,4100.0,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687222748,4.9217,4100.4,4100.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758687223256,4.9217,4100.4,4100.0,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687223257,1.7139,4100.1,4100.0,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687223453,3.2078,4100.4,4099.5,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687223658,3.2078,4100.1,4099.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758687223956,0.43888,4099.6,4099.5,2.17717401]
["bitfinex-derivatives","ETHF0:USTF0",1758687224155,0.43888,4099.6,4098.6,0.37057401]
["bitfinex-derivatives","ETHF0:USTF0",1758687224156,0.43894,4099.1,4098.6,0.37057401]
["bitfinex-derivatives","ETHF0:USTF0",1758687224450,0.43899,4098.6,4098.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758687224859,1.4961,4098.5,4097.5,7.28521108]
["bitfinex-derivatives","ETHF0:USTF0",1758687225064,3.2078,4098.0,4097.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758687225253,4.7039,4098.0,4097.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758687225448,4.7039,4098.0,4097.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687225654,4.7039,4098.0,4097.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758687225845,3.2078,4098.0,4097.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758687226052,3.2078,4097.5,4097.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687226358,3.2078,4097.5,4096.6,3.02630156]
["bitfinex-derivatives","ETHF0:USTF0",1758687226547,3.2078,4096.9,4096.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758687226745,3.2078,4096.9,4096.2,3.02630156]
["bitfinex-derivatives","ETHF0:USTF0",1758687226746,3.2078,4096.9,4096.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758687226953,3.2078,4096.9,4096.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758687227154,3.2078,4097.4,4096.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758687227350,3.2078,4097.4,4096.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758687227549,3.2078,4097.9,4097.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687227752,3.2078,4097.9,4096.1,3.02630156]
["bitfinex-derivatives","ETHF0:USTF0",1758687227753,3.2078,4097.1,4096.2,3.02630156]
["bitfinex-derivatives","ETHF0:USTF0",1758687227963,3.2078,4097.1,4096.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758687228256,3.2078,4097.8,4096.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687228450,3.2078,4097.8,4096.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1758687228647,3.2078,4098.3,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687228861,3.2078,4098.3,4097.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758687229163,3.2078,4098.1,4097.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758687229655,3.2078,4098.1,4097.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687230254,3.2078,4098.1,4097.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758687230458,3.2078,4098.1,4098.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687230759,3.2078,4098.1,4098.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758687231656,8.3977,4098.1,4098.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758687232159,8.2078,4098.1,4097.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758687232356,3.2078,4098.1,4097.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758687232567,3.2078,4098.1,4097.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687233258,3.2078,4098.1,4097.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758687233451,3.2078,4097.2,4096.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687233655,3.2078,4097.2,4097.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758687234056,3.2078,4097.2,4097.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687234358,3.2078,4097.7,4097.1,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758687234560,3.2078,4097.7,4097.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758687235162,3.2078,4097.7,4097.1,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1758687235360,3.2078,4097.7,4097.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1758687235562,3.2078,4097.7,4097.4,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1758687235757,3.2078,4097.7,4097.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1758687236055,3.2078,4097.7,4097.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687236256,3.2078,4097.7,4097.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758687236758,1.98801708,4097.7,4097.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1758687236958,3.2078,4098.3,4097.6,2.05129345]
["bitfinex-derivatives","ETHF0:USTF0",1758687237160,3.2078,4098.3,4098.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687237358,3.2078,4098.3,4098.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1758687237665,3.2078,4099.0,4098.2,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1758687237860,3.2078,4099.0,4098.6,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1758687238052,3.2078,4099.6,4098.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687238256,3.2078,4099.6,4098.9,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1758687238652,3.2078,4099.6,4098.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687238858,3.2078,4099.6,4098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687239054,3.2078,4098.7,4098.1,1.73929345]
["bitfinex-derivatives","ETHF0:USTF0",1758687239263,3.2078,4098.7,4098.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758687239455,3.2078,4098.7,4097.7,4.94709345]
["bitfinex-derivatives","ETHF0:USTF0",1758687239456,3.2078,4098.7,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687239655,3.2078,4098.1,4096.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687239857,3.2078,4097.6,4096.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687240068,10.96837,4101.1,4097.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687240069,3.2078,4098.4,4097.6,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687240266,0.43898,4098.7,4097.1,2.39909345]
["bitfinex-derivatives","ETHF0:USTF0",1758687240267,3.2078,4097.8,4097.1,2.39909345]
["bitfinex-derivatives","ETHF0:USTF0",1758687240463,3.2078,4097.3,4096.7,1.73929345]
["bitfinex-derivatives","ETHF0:USTF0",1758687240666,3.2078,4097.3,4096.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687240862,3.2078,4097.3,4096.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758687240863,0.43915,4097.2,4096.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758687241060,3.2078,4096.8,4095.9,1.73929345]
["bitfinex-derivatives","ETHF0:USTF0",1758687241262,3.2078,4096.8,4096.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758687241467,3.2078,4096.1,4095.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687241664,3.2078,4096.1,4094.9,1.73929345]
["bitfinex-derivatives","ETHF0:USTF0",1758687241665,3.2078,4095.2,4094.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758687242359,3.2078,4095.2,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687242558,3.2078,4095.2,4094.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758687243062,3.2078,4095.9,4094.7,2.18591]
["bitfinex-derivatives","ETHF0:USTF0",1758687243261,3.2078,4095.9,4094.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687243456,3.2078,4095.9,4094.6,4.03916351]
["bitfinex-derivatives","ETHF0:USTF0",1758687243457,3.2078,4095.9,4094.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687243671,3.2078,4095.9,4095.3,3.59975351]
["bitfinex-derivatives","ETHF0:USTF0",1758687243870,3.2078,4096.6,4095.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687244171,3.2078,4096.6,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687244369,3.2078,4096.6,4095.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687244762,3.2078,4096.6,4096.0,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1758687244965,3.2078,4096.6,4095.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687245172,3.2078,4097.2,4096.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687245368,3.2078,4097.2,4096.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758687245569,3.2078,4097.2,4096.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687245768,3.2078,4097.2,4096.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758687246173,6.80755351,4096.7,4094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687246370,3.2078,4095.6,4094.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758687246570,3.2078,4095.6,4095.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758687246772,39.527,4098.3,4095.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758687246773,3.2078,4096.4,4095.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687247075,3.2078,4096.4,4095.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758687247475,3.2078,4096.4,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687247476,3.2078,4095.9,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687247686,3.2078,4095.9,4095.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758687247990,3.2078,4095.3,4094.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758687248188,3.2078,4095.3,4095.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687248381,3.59975351,4096.7,4094.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758687248382,3.2078,4095.8,4094.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758687248582,3.2078,4095.8,4094.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758687248781,3.2078,4095.3,4094.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758687248985,1.09787,4097.2,4094.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758687248986,3.2078,4095.8,4094.7,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758687249384,3.2078,4095.8,4094.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1758687249590,3.2078,4095.8,4094.8,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758687249790,3.2078,4095.8,4094.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758687249990,3.2078,4096.3,4095.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1758687250186,3.2078,4096.3,4095.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687250390,3.2078,4096.3,4095.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1758687250583,3.2078,4096.3,4095.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687250792,3.2078,4095.8,4095.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687251187,3.2078,4095.8,4095.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758687251390,3.2078,4095.8,4095.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758687251587,2.9548,4095.8,4095.7,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1758687251797,3.2078,4097.1,4096.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758687251991,3.2078,4097.1,4096.4,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758687252191,0.43907,4097.9,4096.4,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758687252192,3.2078,4097.6,4096.4,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758687252383,3.2078,4097.6,4096.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758687252583,0.43915,4097.1,4096.4,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1758687252788,0.43914,4097.3,4096.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758687252984,0.43916,4097.1,4096.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758687253189,0.43922,4096.6,4096.2,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687253394,1.09766,4098.0,4095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687253395,3.64692,4097.5,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687253590,3.59975351,4098.2,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687253591,3.2078,4098.0,4096.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758687253794,0.43908,4097.9,4096.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758687254095,3.2078,4096.9,4096.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758687254291,8.2078,4096.9,4096.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758687254593,0.43919,4096.8,4096.1,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687254790,3.64698,4096.9,4096.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758687254991,0.43919,4096.8,4096.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758687255386,3.2078,4096.9,4096.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758687255591,0.43923,4096.5,4095.7,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687255792,3.2078,4096.9,4095.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758687255995,3.2078,4096.9,4095.8,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1758687256197,3.2078,4096.9,4095.8,4.12864087]
["bitfinex-derivatives","ETHF0:USTF0",1758687256599,2.19497,4098.7,4095.8,4.12864087]
["bitfinex-derivatives","ETHF0:USTF0",1758687256600,3.6469,4097.6,4096.3,3.38335087]
["bitfinex-derivatives","ETHF0:USTF0",1758687256899,3.6469,4097.6,4096.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758687257200,3.2078,4097.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687257397,3.2078,4097.1,4096.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758687257697,3.64696,4097.1,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687257893,3.2078,4097.1,4096.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758687258097,3.2078,4097.1,4096.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758687259598,1.09762,4098.2,4096.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758687259599,3.2078,4096.8,4096.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758687259898,3.2078,4097.8,4096.9,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1758687260102,3.2078,4097.8,4097.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758687260404,3.2078,4097.8,4097.0,4.12651087]
["bitfinex-derivatives","ETHF0:USTF0",1758687260601,3.2078,4097.8,4097.1,2.04125087]
["bitfinex-derivatives","ETHF0:USTF0",1758687260800,3.2078,4097.8,4097.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758687260994,3.2078,4097.8,4097.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1758687261198,0.43915,4097.2,4096.4,2.04125087]
["bitfinex-derivatives","ETHF0:USTF0",1758687261398,0.43915,4097.2,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687261599,0.43916,4097.1,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687261800,3.2078,4097.3,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687262197,3.64694,4097.3,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687262400,3.2078,4097.3,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687262704,3.64694,4097.3,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687262904,3.2078,4097.3,4096.5,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687263100,3.2078,4097.3,4096.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758687263406,3.2078,4098.1,4097.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687263602,3.2078,4098.1,4097.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687263805,3.2078,4098.1,4097.4,2.90036087]
["bitfinex-derivatives","ETHF0:USTF0",1758687264001,3.2078,4098.1,4097.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1758687264201,3.2078,4098.1,4097.5,3.83655087]
["bitfinex-derivatives","ETHF0:USTF0",1758687264710,3.2078,4098.7,4098.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758687264900,3.2078,4098.7,4098.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1758687265600,3.2078,4098.7,4098.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758687265808,0.43901,4098.5,4098.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758687266004,0.43901,4098.5,4098.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758687266205,0.43901,4098.5,4098.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758687266504,3.2078,4098.7,4098.1,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1758687266706,3.2078,4098.7,4098.6,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758687267311,0.43898,4098.8,4098.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687267500,3.2078,4099.2,4098.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758687267705,0.43897,4098.9,4098.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1758687268004,1.0972,4099.8,4098.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687268005,3.2078,4099.8,4098.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687268210,3.2078,4099.8,4098.7,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1758687268503,3.2078,4099.8,4099.2,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687268702,3.2078,4099.8,4099.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687268904,3.2078,4099.8,4099.3,2.03825087]
["bitfinex-derivatives","ETHF0:USTF0",1758687269204,3.2078,4099.8,4099.4,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687269705,3.2078,4099.8,4099.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687270510,0.43888,4099.7,4099.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758687270708,3.2078,4099.8,4099.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758687271010,3.64667,4099.8,4099.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1758687271508,3.2078,4099.8,4098.9,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687271702,3.2078,4099.1,4098.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687271905,0.43898,4098.8,4098.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758687272106,0.43898,4098.8,4098.7,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1758687272507,0.43898,4098.8,4098.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758687272905,0.43896,4099.0,4098.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1758687273313,0.43901,4098.5,4098.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1758687273506,3.2078,4099.1,4098.1,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1758687273805,3.2078,4099.1,4098.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687274010,3.2078,4099.6,4098.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687274214,3.2078,4099.6,4099.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687274810,3.2078,4099.6,4099.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687275014,3.2078,4099.6,4099.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687275717,3.2078,4100.1,4099.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687276017,3.2078,4101.2,4100.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687276512,3.64658,4100.7,4100.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687276717,3.2078,4100.7,4100.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758687276912,3.2078,4100.7,4100.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687277111,3.2078,4100.7,4100.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687277313,3.2078,4101.2,4100.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687277508,3.2078,4101.2,4100.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1758687277919,3.2078,4101.2,4100.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687278215,3.2078,4101.2,4101.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687278516,3.2078,4101.8,4101.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758687279005,3.2078,4101.8,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687279206,3.2078,4101.8,4101.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758687280517,3.2078,4101.8,4101.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1758687280709,3.2078,4101.8,4101.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758687281510,3.2078,4102.3,4101.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758687281712,3.2078,4101.8,4101.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1758687282112,3.2078,4101.8,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687282513,3.2078,4101.8,4101.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758687282812,3.2078,4101.8,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687283013,3.2078,4101.8,4101.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687283014,0.43872,4101.2,4100.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758687283217,3.2078,4101.2,4100.6,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1758687283519,3.2078,4101.2,4101.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687283721,3.2078,4101.2,4101.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758687284517,3.2078,4101.2,4100.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687284821,0.43876,4100.8,4100.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758687285013,0.43874,4101.0,4100.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1758687285215,0.43874,4101.0,4100.8,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687285720,0.43874,4101.0,4100.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687285721,0.43878,4100.6,4100.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687285922,3.2078,4100.7,4100.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687286317,3.2078,4101.2,4100.6,6.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687286519,3.2078,4101.2,4101.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687286818,3.2078,4101.2,4101.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758687287123,3.2078,4101.8,4101.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687287320,3.64646,4101.8,4101.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1758687287518,3.2078,4101.8,4101.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687287718,1.39057,4102.1,4101.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687287719,3.2078,4101.3,4101.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687287913,3.2078,4101.3,4101.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687288717,1.09641,4102.7,4101.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687288718,0.43867,4101.7,4101.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687288920,0.43867,4101.7,4101.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687289123,0.43864,4102.0,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687289319,0.43861,4102.2,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687289519,3.2078,4102.3,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687289817,3.64645,4101.8,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687290116,3.2078,4101.8,4101.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687290319,3.2078,4101.8,4101.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687290531,0.43861,4102.2,4101.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687290712,3.2078,4102.3,4101.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687290912,3.2078,4102.3,4102.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687291223,3.2078,4102.3,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687291719,3.2078,4102.3,4102.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687291910,3.2078,4102.3,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687293410,3.2078,4102.8,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687294019,3.2078,4102.3,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687294619,3.2078,4102.3,4102.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687294824,3.6464,4102.3,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687295024,3.2078,4102.3,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687295518,3.2078,4102.3,4102.2,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1758687295826,3.2078,4102.3,4102.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1758687296121,3.2078,4102.3,4102.0,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758687296122,0.43861,4102.2,4102.0,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758687296334,0.43861,4102.2,4102.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687296628,0.43864,4102.0,4101.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687296823,3.2078,4101.8,4101.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687297024,3.2078,4102.3,4101.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687297328,3.64646,4101.8,4101.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687297525,3.2078,4101.8,4101.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687297923,3.64645,4101.8,4101.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687298120,0.43869,4101.5,4101.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687298425,0.43869,4101.5,4101.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1758687298426,0.43869,4101.5,4101.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687298622,3.2078,4101.8,4100.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687298623,3.5018,4101.8,4100.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687298815,3.2078,4101.0,4100.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687299126,3.2078,4101.0,4100.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687299526,3.2078,4101.0,4100.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687299718,3.2078,4101.0,4100.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687299916,3.2078,4101.0,4100.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687300118,0.43878,4100.7,4100.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687300330,0.43878,4100.7,4100.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687300525,4.30467,4101.0,4099.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687300721,0.43884,4100.1,4099.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687300916,3.2078,4100.3,4099.2,1.73725087]
["bitfinex-derivatives","ETHF0:USTF0",1758687301122,3.2078,4099.3,4098.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687301322,3.6468,4098.7,4098.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687301633,0.43903,4098.4,4098.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687302329,0.43901,4098.6,4098.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687302526,3.6468,4098.7,4098.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687302728,0.43901,4098.6,4098.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687302933,3.2078,4098.7,4098.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687303330,3.2078,4099.1,4098.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687303518,3.2078,4099.7,4099.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687303835,3.2078,4099.7,4099.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687304031,3.2078,4099.7,4099.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687304222,3.2078,4099.7,4099.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687304422,3.2078,4099.7,4099.6,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687304622,3.2078,4100.3,4099.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758687304826,3.2078,4099.8,4099.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687305724,3.2078,4099.8,4099.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687305927,3.02887463,4099.8,4099.7,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687306233,3.2078,4100.5,4099.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687306432,3.2078,4100.5,4100.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687306738,3.2078,4100.5,4100.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687306931,3.2078,4100.5,4100.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687307224,3.2078,4100.5,4100.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687307225,0.43884,4100.2,4100.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758687307425,0.43884,4100.2,4100.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687307932,0.43883,4100.3,4100.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687308131,0.43883,4100.3,4100.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687308433,3.2078,4100.5,4099.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687308434,0.43887,4099.8,4099.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687308632,0.43887,4099.8,4099.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687309129,3.64665,4100.0,4099.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687309332,0.294,4100.7,4099.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687309333,3.2078,4100.7,4100.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687309528,3.2078,4100.7,4100.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687309735,3.2078,4101.2,4101.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687310034,3.2078,4101.2,4101.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758687311429,3.2078,4101.9,4101.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687311631,1.6253,4103.0,4101.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687311632,3.2078,4102.5,4101.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687311829,0.43858,4102.6,4101.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687312025,1.6253,4103.0,4101.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687312026,0.43855,4102.8,4101.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687312226,1.6253,4103.0,4101.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687312227,0.43858,4102.6,4101.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1758687312426,3.64637,4102.6,4101.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687312832,1.6253,4103.0,4102.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687313136,0.43857,4102.7,4102.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687313329,1.6253,4103.0,4102.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687313529,0.4386,4102.4,4102.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687313936,0.4386,4102.4,4102.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687314137,0.43858,4102.6,4102.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687314331,0.43858,4102.6,4102.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687314533,0.43856,4102.8,4102.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687314823,0.43858,4102.6,4102.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1758687315030,0.43855,4102.8,4102.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687315338,3.2078,4103.1,4102.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687315638,3.2078,4103.1,4103.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758687315841,3.2078,4103.1,4103.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1758687316341,0.43843,4104.0,4103.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687316545,1.6037,4104.2,4103.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687317039,0.43844,4103.9,4103.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687317238,3.2078,4104.3,4103.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687317533,3.2078,4104.3,4103.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687317834,3.2078,4104.3,4103.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687318135,3.2078,4104.3,4104.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1758687318334,3.2078,4104.8,4104.2,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758687319038,1.09558,4105.8,4104.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758687319039,3.2078,4105.4,4104.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758687319237,3.2078,4105.4,4104.6,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758687319437,0.43832,4105.0,4104.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687319635,0.43828,4105.3,4104.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758687319837,3.2078,4105.4,4104.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687320035,0.4383,4105.2,4104.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758687320342,0.43841,4104.1,4103.6,1.73957462]
["bitfinex-derivatives","ETHF0:USTF0",1758687320637,0.293,4105.2,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687320638,0.43844,4103.9,4103.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687320834,4.8115,4104.2,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687321140,3.2078,4104.2,4103.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687321340,0.43844,4103.9,4103.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687321530,0.43849,4103.4,4103.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758687321738,0.4385,4103.3,4103.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758687322136,0.43853,4103.0,4102.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758687322434,3.2078,4103.1,4102.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687322634,1.6037,4103.0,4102.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687322841,0.43856,4102.7,4102.2,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758687323038,0.43859,4102.5,4102.2,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1758687323234,0.43859,4102.5,4102.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687323435,0.4385,4103.3,4102.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1758687323735,3.2078,4103.5,4103.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687323934,0.43847,4103.6,4103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687324233,3.2078,4104.1,4103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687324234,1.584,4104.0,4103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687324432,3.2078,4104.1,4103.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687324828,1.584,4104.6,4103.7,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758687325026,1.584,4105.3,4104.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687325226,0.4383,4105.2,4104.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687325432,1.584,4105.3,4104.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687325638,0.43831,4105.1,4104.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687325831,3.2078,4105.4,4104.5,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1758687326031,3.2078,4105.4,4104.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687326239,3.2078,4105.4,4104.6,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687326534,3.64608,4105.4,4104.6,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687326738,3.2078,4105.4,4104.6,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687327135,3.2078,4105.4,4104.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687327336,0.43825,4105.6,4104.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687327837,0.43827,4105.4,4104.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687328039,3.2078,4105.4,4104.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687328338,0.43828,4105.3,4105.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687328639,3.2078,4105.4,4105.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687328933,3.2078,4105.4,4105.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687329436,3.2078,4106.1,4105.3,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687329630,3.2078,4106.1,4105.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687329829,3.2078,4106.1,4105.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687330029,3.2078,4106.1,4105.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687330441,1.584,4107.0,4105.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687330442,0.43816,4106.5,4105.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687330635,0.43826,4105.5,4105.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687330834,3.2078,4105.7,4105.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687331143,3.2078,4105.7,4105.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687331434,3.2078,4105.7,4105.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687331639,0.43829,4105.3,4104.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687331936,3.2078,4105.7,4105.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687332137,3.2078,4105.7,4105.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687332332,3.646,4106.2,4105.6,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687332832,0.43823,4105.9,4105.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687333031,1.09547,4106.3,4105.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687333032,0.43828,4105.4,4105.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687333235,0.43828,4105.4,4105.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687333534,0.43834,4104.8,4104.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687333733,0.43838,4104.4,4104.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687333930,3.2078,4104.7,4104.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687334130,0.43839,4104.3,4104.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687334638,0.43843,4104.0,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687334841,3.2078,4104.7,4103.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687334842,0.43846,4103.6,4103.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687335031,0.43844,4103.9,4103.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687335237,1.584,4104.1,4103.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687335436,0.43846,4103.7,4103.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687335740,1.584,4103.6,4103.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687335935,1.584,4103.6,4102.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687336141,3.64629,4103.4,4103.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687336335,3.64629,4103.4,4103.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687336538,3.2078,4103.4,4103.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687336729,3.2078,4103.4,4103.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687337138,0.43852,4103.2,4103.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687337343,0.43852,4103.2,4103.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687337637,3.2078,4103.4,4102.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687337838,3.2078,4102.9,4102.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687338042,0.43857,4102.7,4102.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687338436,0.4386,4102.4,4102.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687338643,3.2078,4102.9,4102.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687339240,3.2078,4102.9,4102.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687339439,3.2078,4102.9,4102.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687339634,3.2078,4102.9,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687339841,0.43851,4103.2,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687340039,3.2078,4103.4,4102.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687340240,0.43854,4102.9,4102.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687340438,4.7918,4102.8,4101.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687340644,0.43856,4102.7,4102.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687340944,0.4386,4102.3,4102.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687341139,0.43858,4102.6,4102.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687341350,2.02253,4103.0,4102.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687341540,0.43852,4103.1,4102.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687341837,3.2078,4103.3,4102.5,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1758687342034,3.2078,4103.3,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687342234,3.2078,4103.3,4102.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687342438,1.584,4103.0,4102.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687342943,3.2078,4103.3,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687343436,0.43855,4102.8,4102.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687343631,0.43853,4103.0,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687343841,0.43851,4103.2,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687344044,3.2078,4103.3,4102.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687344646,3.2078,4103.3,4103.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687344845,3.2078,4103.8,4103.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1758687345140,3.2078,4103.8,4103.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687345339,3.2078,4103.8,4103.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687345544,3.2078,4103.8,4103.1,3.35087462]
["bitfinex-derivatives","ETHF0:USTF0",1758687345739,3.64625,4103.8,4103.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687345941,3.2078,4103.8,4103.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687346141,0.43849,4103.4,4103.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1758687346356,3.2078,4104.2,4103.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687346544,3.2078,4104.7,4103.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687346739,3.2078,4104.7,4103.8,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687346940,0.43838,4104.5,4103.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687347139,3.64615,4104.7,4104.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687347339,3.2078,4104.7,4104.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687347644,0.4384,4104.3,4104.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687347839,0.4384,4104.3,4104.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687348145,3.2078,4104.7,4104.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687348341,3.2078,4104.7,4104.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687348742,0.43824,4105.7,4104.6,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758687349043,1.584,4105.9,4104.6,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758687349044,1.584,4105.9,4105.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687349345,0.43826,4105.5,4105.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687349545,0.43826,4105.5,4105.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687349938,4.30335,4106.0,4105.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687350141,3.2078,4106.0,4105.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687350441,3.2078,4106.5,4105.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687350643,1.09506,4107.8,4105.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687350644,3.2078,4107.1,4106.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687350840,3.2078,4107.6,4106.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687351138,0.43808,4107.3,4106.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687351339,3.2078,4107.6,4106.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687351340,3.2078,4107.6,4106.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687351544,3.2078,4107.6,4106.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687351745,0.43805,4107.5,4106.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687351938,0.43808,4107.3,4106.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687352134,0.43806,4107.5,4106.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687352338,0.43806,4107.5,4106.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687352339,0.43806,4107.5,4107.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687352538,0.43805,4107.6,4107.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1758687352738,0.022,4107.9,4107.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687352939,0.43809,4107.1,4106.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687353245,0.022,4107.9,4107.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758687353435,0.43802,4107.8,4107.1,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758687353640,0.43808,4107.2,4107.0,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758687353948,0.43808,4107.2,4107.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687354139,0.022,4107.9,4107.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687354335,0.43809,4107.1,4107.0,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1758687354541,0.43809,4107.1,4107.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687354754,0.43809,4107.1,4107.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758687354945,3.2078,4107.7,4107.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687355550,0.43803,4107.7,4107.1,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758687355751,0.022,4107.9,4107.1,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758687355945,0.022,4107.9,4107.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687356148,0.46001,4107.9,4107.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687356358,0.022,4107.9,4107.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687356647,0.022,4107.9,4107.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687357049,0.022,4107.9,4107.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687357243,0.022,4107.9,4107.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687357447,0.022,4107.9,4107.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687358247,0.022,4107.9,4107.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687358644,0.022,4107.9,4107.8,5.3061139]
["bitfinex-derivatives","ETHF0:USTF0",1758687358842,0.022,4107.9,4107.8,10.3061139]
["bitfinex-derivatives","ETHF0:USTF0",1758687360146,3.2078,4108.7,4108.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687360339,0.4378,4109.9,4108.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687360540,1.5255,4110.1,4109.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687360752,0.43777,4110.2,4109.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687360947,3.2078,4110.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687361147,1.5255,4110.3,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687361356,3.2078,4110.4,4110.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687361554,3.64547,4111.1,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687361754,3.2078,4111.1,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687362047,1.5255,4111.4,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687362249,0.43763,4111.5,4111.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687362444,3.2078,4111.7,4110.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758687362644,3.2078,4111.7,4111.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687362844,0.43762,4111.6,4111.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687363145,3.2078,4112.3,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687363146,0.43763,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687363352,0.43761,4111.6,4111.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1758687363649,3.2078,4112.3,4110.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687363650,1.5255,4111.4,4110.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687363860,1.5255,4111.4,4110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687364055,3.2078,4111.2,4110.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687364246,1.5255,4111.4,4110.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1758687364446,3.2078,4111.8,4110.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687364746,0.43777,4110.2,4110.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687365054,0.43773,4110.5,4110.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687365238,0.43775,4110.4,4110.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687365443,0.43776,4110.3,4110.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687365651,1.5255,4110.8,4110.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687365952,0.43775,4110.3,4110.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687366352,3.64549,4110.9,4110.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687366555,0.43767,4111.1,4110.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687366744,3.2078,4111.4,4110.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687367255,3.2078,4111.4,4110.6,4.3107339]
["bitfinex-derivatives","ETHF0:USTF0",1758687367256,3.2078,4111.4,4110.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687367455,3.2078,4111.4,4111.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758687367752,0.022,4112.9,4111.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687367753,3.2078,4111.9,4111.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687367946,0.43755,4112.3,4111.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687368145,3.2078,4112.4,4111.8,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1758687368347,3.2078,4112.4,4111.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687368543,0.022,4112.9,4112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687368751,1.5255,4114.2,4113.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687368944,8.8374139,4114.8,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687369149,4.7333,4113.7,4112.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1758687369350,1.5255,4114.3,4113.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758687369650,1.5255,4113.8,4113.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758687369852,1.5255,4115.4,4113.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1758687370056,1.09286,4116.1,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687370057,0.43732,4114.4,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687370254,0.43734,4114.2,4113.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687370549,0.43734,4114.2,4112.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758687370550,2.61901,4113.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687370753,3.2078,4113.2,4112.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687370952,0.43753,4112.4,4112.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758687371251,4.7333,4113.2,4112.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758687371458,0.43753,4112.5,4112.1,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758687371654,4.7333,4113.2,4112.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687371845,0.291,4113.3,4111.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687371846,0.43756,4112.2,4111.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687372046,0.43748,4112.9,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687372246,0.43748,4112.9,4112.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687372550,3.64525,4113.1,4112.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687372858,1.5255,4113.1,4112.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687373050,0.4375,4112.7,4111.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758687373250,0.43764,4111.3,4111.0,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758687373453,3.2078,4112.0,4111.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758687373759,0.43754,4112.3,4111.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687374054,1.514,4112.4,4111.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687374246,1.514,4112.4,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687374247,0.43759,4111.9,4111.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687374447,0.43761,4111.6,4111.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687374649,1.514,4111.8,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687374860,1.95166,4111.2,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687375058,1.95167,4111.1,4110.5,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758687375255,0.43772,4110.6,4110.0,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758687375453,0.43769,4110.9,4110.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687375648,3.64548,4111.0,4110.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687375855,3.2078,4111.0,4110.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758687376050,0.43765,4111.3,4110.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758687376252,0.43764,4111.4,4110.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687376550,4.7218,4111.8,4110.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687376753,3.6454,4111.8,4111.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687377053,3.6454,4111.8,4111.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687377253,0.43761,4111.6,4111.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687377458,3.2078,4111.8,4111.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687377646,3.2078,4111.8,4110.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687377647,4.7218,4111.8,4110.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687377851,0.43766,4111.2,4110.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687378061,4.7218,4111.8,4110.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687378062,0.43767,4111.0,4110.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687378252,4.8567,4112.8,4111.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687378560,3.2078,4111.7,4111.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687378752,3.2078,4111.8,4111.2,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758687379061,0.43761,4111.7,4111.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687379265,3.64543,4111.4,4111.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687379460,3.2078,4111.4,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687379855,0.43765,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687380063,3.2078,4111.4,4110.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758687380759,2.08658,4111.0,4110.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687380956,1.09411,4111.3,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687381154,0.43768,4111.0,4110.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687381557,0.43773,4110.5,4110.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758687381865,1.09405,4111.6,4109.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687381866,1.6489,4110.7,4109.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687382052,3.2078,4110.2,4109.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687382258,0.4378,4109.9,4109.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687382459,3.64557,4110.2,4109.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1758687382655,3.2078,4110.2,4109.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1758687382854,3.2078,4110.9,4110.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1758687383063,0.43767,4111.1,4110.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687383265,0.43768,4111.0,4110.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687383563,0.43771,4110.7,4110.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687383758,3.2078,4110.9,4110.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687383970,0.4377,4110.8,4110.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687384262,3.64549,4110.9,4110.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687384459,0.4377,4110.9,4110.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687384766,0.43768,4111.0,4110.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687385060,3.2078,4111.3,4110.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687385260,0.43773,4110.5,4110.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1758687385459,0.43773,4110.5,4110.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758687385657,0.43769,4110.9,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687385857,3.2078,4111.3,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687386061,1.09417,4111.1,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687386372,1.5627,4111.0,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687386560,3.2078,4111.3,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687386756,3.4978,4111.3,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687387064,0.43777,4110.2,4110.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687387263,0.43777,4110.2,4110.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758687387459,4.7705,4110.6,4110.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687387655,0.43776,4110.2,4110.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687388056,0.43782,4109.7,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687388353,1.09428,4110.7,4109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687388354,3.64547,4111.1,4110.0,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1758687388666,3.2078,4111.1,4110.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687388867,0.43769,4110.9,4110.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687389467,0.43769,4110.9,4110.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687389655,0.4377,4110.8,4110.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687390063,0.4377,4110.8,4110.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687390365,1.5627,4111.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687390668,0.43777,4110.1,4110.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687391067,1.5627,4110.0,4109.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687391365,0.43783,4109.6,4109.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1758687391556,0.43784,4109.5,4109.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687392574,1.09463,4109.4,4108.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1758687392865,0.43804,4107.6,4106.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687393161,10.94846,4108.6,4106.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687393162,0.4381,4107.0,4106.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687393366,0.43812,4106.9,4106.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687393658,0.43812,4106.9,4106.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687393872,3.4978,4107.1,4107.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687394168,3.2078,4107.1,4107.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687394465,3.64589,4107.1,4107.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687394872,3.2078,4107.1,4107.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687395062,3.64589,4107.1,4107.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687395259,3.2078,4107.1,4106.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687395671,0.43814,4106.6,4106.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687396162,3.2078,4106.6,4106.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687396367,0.43819,4106.2,4106.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687396564,0.72819,4106.2,4106.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687396765,0.43825,4105.6,4105.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687397369,5.0,4105.6,4105.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687397558,0.43829,4105.3,4105.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687397758,7.07764234,4105.8,4105.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687397759,0.4383,4105.1,4105.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687397958,0.43835,4104.7,4104.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687398271,3.64615,4104.7,4104.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687399171,3.2078,4104.7,4104.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687399667,0.43829,4105.3,4105.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687399862,0.72829,4105.3,4105.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687400269,0.43835,4104.7,4104.6,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687401970,0.43835,4104.7,4104.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758687401971,0.43841,4104.1,4104.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1758687402169,6.78764234,4105.0,4104.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687402170,3.4978,4104.4,4104.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687402472,3.2078,4104.4,4104.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687402669,3.2078,4104.9,4104.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1758687402968,3.2078,4104.9,4104.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687403172,0.43838,4104.4,4104.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687403471,0.4384,4104.2,4104.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687403970,0.43846,4103.6,4103.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687404163,0.43845,4103.8,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687404474,0.43846,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687404671,3.64626,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687405264,3.93626,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687405665,3.64626,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687405974,3.4978,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687406671,3.2078,4104.3,4104.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687407172,4.96585234,4104.2,4103.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687407362,3.2078,4103.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687407562,0.29,4103.6,4103.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687409272,0.29,4103.6,4103.5,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687409473,3.64626,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687409674,3.93626,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687410373,0.72846,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687410569,0.43846,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687410777,0.72846,4103.7,4103.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758687411070,3.2078,4104.2,4104.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687411277,3.2078,4104.7,4104.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687411466,10.95481,4106.2,4104.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687411467,0.29,4104.9,4104.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687411673,3.64621,4104.1,4104.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687411874,3.64621,4104.1,4104.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758687412182,0.43845,4103.7,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687412376,3.2078,4103.6,4102.9,0.3143733]
["bitfinex-derivatives","ETHF0:USTF0",1758687413476,0.43852,4103.1,4102.9,0.3143733]
["bitfinex-derivatives","ETHF0:USTF0",1758687414369,0.43852,4103.1,4103.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758687414766,0.43851,4103.2,4103.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687415876,0.43853,4103.0,4102.9,0.0243733]
["bitfinex-derivatives","ETHF0:USTF0",1758687416066,0.43857,4102.6,4102.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687416979,0.72757,4102.7,4102.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687417172,0.43857,4102.7,4102.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758687417374,3.2078,4103.0,4102.6,5.43856]
["bitfinex-derivatives","ETHF0:USTF0",1758687417578,3.2078,4103.0,4102.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1758687417774,3.2078,4103.0,4102.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758687417978,0.43849,4103.4,4103.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687418178,3.4968,4103.6,4103.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687418572,3.2078,4103.6,4103.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687418775,0.43845,4103.8,4103.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687418974,0.43844,4103.9,4103.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687419178,3.2078,4104.1,4103.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687419374,3.2078,4104.1,4104.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687419580,0.43841,4104.2,4104.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687419880,0.72741,4104.2,4104.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687420081,3.2078,4104.6,4103.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687420381,3.2078,4105.2,4104.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687420679,0.43831,4105.1,4105.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687420882,3.2078,4105.2,4104.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687421076,0.43835,4104.7,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687421477,0.43833,4105.0,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687421776,3.2078,4105.2,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687421972,0.43835,4104.7,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687422278,0.50201343,4104.7,4104.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687422478,0.72735,4104.7,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687422681,0.43835,4104.7,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687423181,0.65147519,4104.7,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687423891,0.43831,4105.1,4105.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687424188,3.64609,4105.2,4105.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687424780,3.859444,4105.2,4105.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687425082,0.43836,4104.6,4104.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687425384,0.43841,4104.1,4104.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687425585,0.651764,4104.1,4104.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687426086,0.43846,4103.6,4103.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687426281,0.65214763,4103.6,4103.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687426787,3.85994763,4103.6,4103.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687426982,3.85994763,4103.6,4103.5,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687427280,3.2078,4104.1,4103.5,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1758687427493,3.2078,4104.8,4104.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687427673,0.43835,4104.7,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687428074,3.2078,4104.8,4104.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687428582,3.2078,4105.4,4105.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687428775,0.43829,4105.3,4105.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687428974,3.2078,4105.4,4105.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687429378,0.43829,4105.3,4105.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687429578,3.2078,4105.4,4105.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758687429888,3.2078,4105.4,4105.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687430280,3.2078,4106.1,4105.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758687430582,0.4382,4106.1,4106.0,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758687430784,0.289,4106.4,4106.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687431091,0.43823,4105.8,4105.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758687431285,1.627,4106.6,4105.7,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758687431492,0.43818,4106.3,4105.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687431684,0.289,4106.4,4105.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687431887,0.43823,4105.8,4105.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758687432583,3.2078,4106.2,4104.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687432584,0.43821,4106.0,4105.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758687432777,0.43821,4106.0,4105.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687432980,0.43821,4106.0,4105.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1758687433183,3.2078,4106.7,4106.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687433383,0.43818,4106.3,4106.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758687433579,4.8091,4106.7,4106.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758687433783,5.0971,4106.7,4106.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758687433985,0.4382,4106.1,4106.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758687434183,0.43826,4105.5,4105.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687434689,0.288,4105.9,4105.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687434885,0.288,4105.9,4105.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687435081,0.43824,4105.7,4105.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687435286,0.43824,4105.7,4105.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687435480,3.2078,4106.2,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687435685,0.43822,4105.9,4105.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758687435881,0.43822,4105.9,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687436090,0.288,4106.4,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687436284,0.43824,4105.8,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687436483,0.288,4106.4,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687436484,0.4382,4106.1,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687436684,0.43823,4105.8,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687436897,0.43821,4106.0,4105.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758687437189,3.2078,4106.7,4105.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687437397,0.43818,4106.3,4106.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687437587,0.43814,4106.7,4106.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687437788,3.2078,4107.2,4106.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687438095,3.2078,4107.2,4107.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687439091,3.2078,4107.8,4107.1,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758687439396,0.022,4107.9,4107.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687439598,0.022,4107.9,4107.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687439890,0.022,4107.9,4107.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687440089,0.022,4107.9,4107.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758687440484,3.2078,4107.8,4107.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758687440693,0.43806,4107.4,4107.3,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758687441888,0.43803,4107.7,4107.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758687442085,0.43803,4107.7,4107.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758687442285,0.43803,4107.7,4107.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758687443189,0.43806,4107.4,4107.3,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758687443389,4.30285,4107.8,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687443695,0.43808,4107.2,4107.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758687443887,0.43814,4106.7,4106.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687444095,0.43814,4106.7,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687444294,2.13254,4106.7,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687444482,2.13254,4106.7,4106.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758687444483,1.6944,4106.6,4106.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758687444688,0.43822,4105.9,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687444991,0.43822,4105.9,4105.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1758687445193,0.43822,4105.9,4105.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687445597,0.43824,4105.7,4105.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687446705,3.64604,4105.7,4105.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687447397,0.4383,4105.2,4105.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687449205,0.43834,4104.8,4104.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1758687449401,0.43836,4104.6,4104.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687449901,0.288,4105.1,4104.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758687449902,3.2078,4104.7,4104.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758687450098,0.4384,4104.2,4104.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758687450295,0.43836,4104.6,4104.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758687450496,40.8,4105.4,4104.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687450697,0.4383,4105.2,4104.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687450991,0.4383,4105.2,4105.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758687451196,0.4383,4105.2,4105.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687451404,3.2078,4105.7,4105.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758687451701,0.43825,4105.6,4105.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758687451895,0.43825,4105.6,4105.5,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758687452097,0.43825,4105.6,4105.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687452297,3.2078,4105.7,4105.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687452801,0.43829,4105.2,4105.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687453997,0.43835,4104.7,4104.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687455195,0.43841,4104.1,4104.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758687455405,0.43841,4104.2,4104.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758687455798,0.43841,4104.2,4104.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687456410,3.2078,4104.7,4104.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687456808,0.4384,4104.3,4104.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758687457002,0.4384,4104.3,4104.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687457302,0.4384,4104.2,4104.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687458099,1.09602,4104.2,4103.6,2.00849695]
["bitfinex-derivatives","ETHF0:USTF0",1758687458297,0.43845,4103.8,4103.6,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758687458712,0.43845,4103.8,4103.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687460111,0.43843,4103.9,4103.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687460701,0.43844,4103.8,4103.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687462713,1.6944,4103.8,4103.1,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1758687462906,0.4385,4103.3,4103.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687464716,0.43852,4103.1,4103.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687465016,0.43855,4102.8,4102.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758687465208,0.43856,4102.7,4102.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758687467011,0.43855,4102.8,4102.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758687467212,0.43855,4102.8,4102.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687467413,0.43855,4102.8,4102.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758687467615,0.43853,4103.0,4102.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687467913,0.43854,4102.9,4102.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687468109,3.2078,4103.4,4102.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1758687468308,0.5753,4104.5,4103.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687468510,0.43844,4103.9,4103.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758687468806,0.43844,4103.9,4103.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1758687469011,0.286,4104.4,4103.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687469307,2.13285,4103.7,4103.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687469607,0.43846,4103.7,4103.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687469809,3.2078,4104.2,4103.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687469810,3.4938,4104.2,4103.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687470112,3.6462,4104.2,4103.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687470615,3.6462,4104.2,4103.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758687470616,3.2078,4104.2,4103.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758687470914,5.1882,4104.7,4104.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687471115,0.43837,4104.5,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687471316,1.6944,4104.6,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687471516,3.2078,4104.7,4104.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687472013,1.6944,4104.6,4103.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687472206,2.13279,4104.3,4103.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687472602,2.13279,4104.3,4104.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1758687472810,2.13281,4104.1,4103.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687473008,4.30368,4104.7,4103.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758687473009,2.13285,4103.8,4103.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758687473317,1.6944,4103.7,4103.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687473510,0.43845,4103.8,4103.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687473813,1.5591,4104.2,4103.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687473814,0.43842,4104.0,4103.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687474113,0.43841,4104.1,4103.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687474314,0.43841,4104.1,4103.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687474516,1.5591,4104.2,4103.7,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687474711,0.43832,4105.0,4104.1,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1758687474913,0.43833,4104.9,4104.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687475112,0.43835,4104.7,4104.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687475312,0.43838,4104.4,4104.2,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687475513,1.5591,4104.3,4104.2,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687475717,1.5591,4104.2,4104.1,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687475913,1.5591,4104.5,4104.3,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687476113,2.183,4105.0,4104.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687476310,1.5591,4105.0,4104.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687476516,1.99742,4105.0,4104.4,3.30729695]
["bitfinex-derivatives","ETHF0:USTF0",1758687476716,1.99742,4105.0,4104.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687476914,3.2078,4105.2,4104.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687477112,0.43834,4104.8,4104.6,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687477423,0.43835,4104.7,4104.5,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687477717,1.99745,4104.7,4104.5,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687477923,1.99745,4104.7,4104.5,6.51509695]
["bitfinex-derivatives","ETHF0:USTF0",1758687478124,1.99745,4104.7,4104.5,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758687478324,3.2078,4105.2,4104.5,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758687478522,3.2078,4105.2,4104.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687478722,3.2078,4105.2,4104.7,2.15983695]
["bitfinex-derivatives","ETHF0:USTF0",1758687478920,0.43825,4105.6,4105.0,2.35429695]
["bitfinex-derivatives","ETHF0:USTF0",1758687479115,3.2078,4105.7,4105.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687479320,1.9974,4105.1,4105.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687479713,1.9974,4105.1,4104.7,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687479714,1.5591,4104.7,4104.6,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687479919,1.5591,4104.7,4104.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687480220,1.5591,4104.5,4104.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1758687480423,0.4384,4104.2,4104.0,6.51509695]
["bitfinex-derivatives","ETHF0:USTF0",1758687480627,1.5591,4104.1,4104.0,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687480929,1.5591,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687481425,1.5591,4104.4,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687481628,1.5591,4104.4,4104.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687482321,1.5591,4104.9,4104.3,3.30729695]
["bitfinex-derivatives","ETHF0:USTF0",1758687482522,3.64612,4105.0,4104.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687482827,1.5591,4105.4,4104.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687483029,0.72325,4105.6,4104.8,4.03061695]
["bitfinex-derivatives","ETHF0:USTF0",1758687483227,3.2078,4105.7,4104.8,3.59229695]
["bitfinex-derivatives","ETHF0:USTF0",1758687483424,3.4928,4105.7,4105.1,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687483724,0.4383,4105.1,4104.9,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687484030,1.99742,4104.9,4104.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687484229,0.285,4105.2,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687484427,0.43832,4105.0,4104.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687484620,1.5591,4105.1,4104.5,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687484825,1.5591,4105.1,4104.5,3.30729695]
["bitfinex-derivatives","ETHF0:USTF0",1758687485020,1.5591,4105.1,4104.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687485220,1.5591,4105.1,4104.5,3.30729695]
["bitfinex-derivatives","ETHF0:USTF0",1758687485622,1.99735,4105.6,4105.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687485821,1.5591,4105.7,4104.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687486015,3.4928,4105.8,4104.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687486016,1.5591,4105.0,4104.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687486221,1.5591,4105.0,4104.9,2.00649695]
["bitfinex-derivatives","ETHF0:USTF0",1758687486425,1.5591,4105.5,4104.9,2.00649695]
["bitfinex-derivatives","ETHF0:USTF0",1758687486627,2.1778,4106.0,4105.4,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1758687486826,1.5591,4105.8,4105.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687487026,0.285,4106.2,4105.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687487222,0.285,4106.2,4105.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687487617,0.72319,4106.2,4105.7,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687487830,1.5591,4106.1,4105.6,2.00649695]
["bitfinex-derivatives","ETHF0:USTF0",1758687488030,1.5591,4106.4,4105.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687488332,1.5591,4106.1,4105.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687488724,1.9973,4106.1,4105.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687488922,1.5591,4106.0,4105.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687489123,2.28226,4106.5,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687489724,1.5591,4106.5,4105.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1758687489933,0.43814,4106.7,4106.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758687490219,0.43815,4106.6,4106.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758687490425,1.5591,4107.0,4106.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687490634,0.43812,4106.9,4106.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758687490834,1.5591,4106.7,4106.0,2.63929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687491029,0.4381,4107.0,4106.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687491230,1.5591,4107.1,4106.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687491444,0.43814,4106.7,4106.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687491734,0.43814,4106.7,4106.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758687491935,1.99724,4106.7,4106.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758687492133,1.99725,4106.6,4106.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758687492336,0.43813,4106.8,4106.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687492529,0.43811,4107.0,4106.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687492724,1.5591,4107.1,4106.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687492725,1.5591,4107.1,4106.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758687492932,3.2078,4107.3,4106.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758687493124,0.43808,4107.2,4106.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687493336,0.43808,4107.2,4106.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687493732,1.5591,4107.6,4106.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687493932,1.5591,4107.6,4107.0,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1758687494137,1.5591,4107.6,4107.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687494440,1.5591,4107.6,4107.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687494633,1.5591,4107.6,4107.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687495134,1.5591,4107.6,4107.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687495329,3.64582,4107.8,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687495535,0.43804,4107.6,4107.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687495724,0.43804,4107.6,4107.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687495930,3.2078,4107.8,4107.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687495931,4.8763,4107.8,4107.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687496136,0.43805,4107.5,4107.2,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758687496333,1.6685,4107.4,4107.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687496532,0.43804,4107.6,4107.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687496733,0.43804,4107.6,4107.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687496934,3.2078,4107.8,4107.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687497132,3.2078,4107.8,4107.2,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1758687497438,0.022,4107.9,4107.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687497640,0.022,4107.9,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687497836,0.022,4107.9,4107.8,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758687500039,0.022,4107.9,4107.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758687502539,0.022,4107.9,4107.8,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1758687502940,1.6685,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687503144,1.6685,4107.4,4107.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758687503440,0.022,4107.9,4107.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1758687503441,0.022,4107.9,4107.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687503646,0.022,4107.9,4107.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687503839,0.022,4107.9,4107.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758687504942,0.022,4107.9,4107.8,1.96453174]
["bitfinex-derivatives","ETHF0:USTF0",1758687505242,0.022,4107.9,4107.8,5.17233174]
["bitfinex-derivatives","ETHF0:USTF0",1758687505738,1.527,4108.8,4108.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687505939,1.527,4109.4,4108.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758687506247,0.4379,4108.9,4108.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758687506445,1.527,4108.9,4108.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687506634,1.527,4108.9,4108.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758687506845,0.43789,4109.0,4108.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758687507045,1.527,4108.9,4108.7,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758687507341,0.43787,4109.2,4108.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758687507541,1.9649,4108.9,4108.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758687507743,1.527,4108.8,4108.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1758687508644,0.43797,4108.2,4107.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687508854,1.527,4108.1,4108.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687509551,1.527,4107.9,4107.6,0.15079371]
["bitfinex-derivatives","ETHF0:USTF0",1758687509753,1.96502,4107.7,4107.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687510051,1.527,4107.7,4106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687510253,1.527,4107.8,4106.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687510647,0.43808,4107.2,4106.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687510843,1.527,4107.2,4106.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687511051,1.527,4107.2,4106.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687511355,0.43805,4107.5,4106.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687511556,1.527,4107.7,4106.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687511758,0.43806,4107.4,4106.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687511948,1.527,4107.2,4106.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687512149,3.2078,4107.9,4106.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687512150,1.527,4107.8,4106.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687512357,1.527,4107.8,4107.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687512559,1.527,4107.8,4107.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687512856,1.527,4107.8,4106.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687513058,1.527,4107.3,4106.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687513353,1.96511,4106.9,4106.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687513851,1.527,4106.6,4106.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687514557,0.43815,4106.6,4106.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687514756,2.1649,4106.5,4106.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687514956,2.1649,4106.5,4106.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687514957,0.43818,4106.3,4106.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687515150,0.6379,4106.5,4106.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687515151,1.527,4106.1,4106.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687515964,1.527,4106.4,4106.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687516163,3.2078,4106.6,4106.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758687516461,3.2078,4106.6,4106.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687516660,1.527,4106.8,4106.4,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758687516867,1.96509,4107.1,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687517160,1.527,4107.1,4106.5,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1758687517363,0.43807,4107.3,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687517860,1.527,4106.9,4106.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687518062,1.527,4106.6,4106.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687519266,1.527,4106.9,4106.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687519470,1.527,4106.9,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687519662,1.527,4106.9,4106.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687519860,0.6379,4107.0,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687520056,1.527,4106.9,4106.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687520262,0.43808,4107.2,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687520560,1.527,4107.4,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687520561,0.43807,4107.3,4106.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687521357,0.43807,4107.3,4106.6,3.24939695]
["bitfinex-derivatives","ETHF0:USTF0",1758687521561,1.96513,4106.7,4106.4,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687521763,1.96515,4106.5,4106.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687522766,2.60305,4106.5,4106.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1758687523561,2.60305,4106.5,4105.9,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687523562,0.43821,4106.0,4105.9,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687523756,2.60311,4106.0,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687523951,2.60311,4106.0,4105.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687524167,1.527,4105.9,4105.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687524553,0.43825,4105.6,4105.5,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687524762,1.96525,4105.6,4105.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758687524967,1.527,4105.5,4105.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687525362,2.1649,4105.5,4105.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687525565,1.96531,4105.0,4104.9,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687525861,0.6379,4105.5,4104.9,6.45719695]
["bitfinex-derivatives","ETHF0:USTF0",1758687526064,1.96528,4105.4,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687526260,1.96529,4105.3,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687526459,1.37756,4105.9,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687526460,1.9653,4105.2,4105.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687527059,1.9653,4105.2,4104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687527060,1.527,4104.8,4104.6,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687527365,1.527,4104.8,4104.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687528359,0.9199,4105.5,4104.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687528360,1.527,4105.1,4104.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687528870,4.7348,4105.6,4105.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758687529070,1.527,4105.1,4105.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1758687529669,1.527,4105.1,4105.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758687530169,0.43827,4105.4,4105.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1758687530365,0.43827,4105.4,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687530559,0.43827,4105.4,4105.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758687530761,3.64605,4105.6,4105.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758687531165,0.43826,4105.5,4105.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758687531365,3.2078,4105.6,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687531565,0.43823,4105.8,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687531972,1.527,4105.9,4105.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687532272,1.96517,4106.4,4105.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687532458,1.96517,4106.4,4105.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1758687532459,1.96517,4106.4,4105.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687532663,2.1649,4106.5,4105.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687533069,2.60305,4106.5,4105.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758687533267,0.4382,4106.1,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687533470,2.1574,4106.0,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687533670,2.1574,4106.0,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687534066,1.527,4106.0,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687535773,1.527,4106.0,4105.9,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758687536371,1.527,4106.0,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687537179,1.5221,4106.3,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687537470,0.4382,4106.1,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687537771,1.5221,4106.0,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687537966,2.1525,4106.0,4105.9,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1758687538172,0.6379,4106.5,4105.9,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758687538470,2.16,4106.5,4105.9,6.81529695]
["bitfinex-derivatives","ETHF0:USTF0",1758687538667,3.2078,4106.7,4106.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758687538872,3.2078,4106.7,4106.2,2.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1758687539068,1.96027,4106.4,4106.2,1.72149695]
["bitfinex-derivatives","ETHF0:USTF0",1758687539268,1.96027,4106.4,4106.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687539469,2.5907,4106.0,4105.9,4.92929695]
["bitfinex-derivatives","ETHF0:USTF0",1758687539679,2.5907,4106.0,4105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687540573,2.1525,4106.0,4105.7,2.00249695]
["bitfinex-derivatives","ETHF0:USTF0",1758687540773,1.96033,4105.8,4105.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687540979,1.96033,4105.8,4105.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687540980,1.5221,4105.2,4105.1,2.17399451]
["bitfinex-derivatives","ETHF0:USTF0",1758687541171,0.43838,4104.4,4104.2,4.91130156]
["bitfinex-derivatives","ETHF0:USTF0",1758687541477,1.96048,4104.4,4104.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758687541674,1.5221,4104.3,4104.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687542273,1.5221,4104.3,4103.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687542467,0.43841,4104.2,4103.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758687542676,0.43839,4104.3,4103.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687542873,1.8031,4104.6,4103.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687543068,0.43837,4104.5,4103.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687543265,0.43837,4104.5,4104.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1758687543475,3.2078,4104.7,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687543476,1.5221,4104.1,4104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687543679,0.43842,4104.0,4103.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687543978,1.96052,4104.0,4103.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687544275,1.96052,4104.0,4103.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758687544477,1.96052,4104.0,4103.1,0.15893603]
["bitfinex-derivatives","ETHF0:USTF0",1758687544478,1.96059,4103.3,4103.1,2.33293054]
["bitfinex-derivatives","ETHF0:USTF0",1758687544677,1.5221,4103.2,4103.1,0.15893603]
["bitfinex-derivatives","ETHF0:USTF0",1758687544880,0.43851,4103.2,4103.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687545075,4.30398,4103.6,4102.9,3.2321733]
["bitfinex-derivatives","ETHF0:USTF0",1758687545076,1.96063,4103.0,4102.9,3.2321733]
["bitfinex-derivatives","ETHF0:USTF0",1758687545983,0.43862,4102.1,4102.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687546183,0.43862,4102.1,4102.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1758687546377,1.96072,4102.1,4102.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687548081,0.43873,4101.1,4101.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687548385,1.5221,4101.0,4100.8,0.16077113]
["bitfinex-derivatives","ETHF0:USTF0",1758687548577,1.96085,4101.0,4100.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687548772,0.43876,4100.9,4100.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687549082,1.5221,4100.8,4100.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687549377,1.9609,4100.4,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687549886,1.9609,4100.4,4099.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758687549887,1.5221,4099.7,4099.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1758687550092,1.5221,4099.7,4099.6,3.02789733]
["bitfinex-derivatives","ETHF0:USTF0",1758687550384,0.6304,4100.0,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687550385,1.5221,4099.6,4099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687550685,0.43892,4099.4,4099.0,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1758687550876,1.8031,4099.8,4099.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687551080,0.4388,4100.5,4099.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687551276,0.6304,4100.5,4099.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1758687551474,0.6304,4100.5,4099.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687551475,1.5221,4100.4,4099.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687552280,1.96091,4100.4,4099.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687552482,44.2888,4100.7,4099.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1758687552682,44.2888,4100.7,4099.5,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758687552683,0.43883,4100.1,4099.5,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1758687552874,0.43884,4100.1,4099.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1758687553075,0.43884,4100.1,4099.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1758687553284,1.5155,4100.4,4099.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1758687553584,0.43887,4099.8,4099.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1758687553985,1.5155,4100.4,4099.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687554183,0.43886,4099.9,4099.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1758687554379,0.43883,4100.1,4099.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687554585,0.43883,4100.1,4099.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1758687554776,1.5155,4100.4,4099.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687555176,1.5155,4100.4,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687555581,1.95431,4100.4,4100.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687555780,0.43878,4100.6,4100.0,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758687555986,0.43876,4100.8,4100.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687556184,0.43876,4100.8,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687556585,0.43874,4101.0,4100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687556786,0.43877,4100.8,4100.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687556982,0.43874,4101.0,4100.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758687557182,0.43874,4101.0,4100.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687557488,0.43878,4100.7,4100.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687557879,0.43876,4100.8,4100.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758687558088,0.43878,4100.7,4100.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687558390,0.6412,4100.5,4099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687558589,0.4388,4100.4,4100.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687558891,0.43883,4100.1,4100.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687559687,1.5155,4101.0,4100.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687559891,0.4388,4100.5,4100.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687560088,3.2078,4101.2,4100.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1758687560392,0.43869,4101.5,4101.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687560579,0.43869,4101.5,4101.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687560781,0.4387,4101.3,4101.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687561185,1.9542,4101.3,4101.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687561387,0.28,4101.8,4101.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1758687561587,1.95421,4101.2,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687561980,1.09669,4101.6,4100.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687561981,1.95424,4101.0,4100.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1758687562184,0.43876,4100.8,4100.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1758687562593,1.95426,4100.8,4100.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1758687562795,0.43876,4100.8,4100.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1758687564192,0.28,4101.3,4100.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687564381,0.43875,4100.9,4100.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687565386,1.5116,4100.8,4100.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758687565582,0.43881,4100.3,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687565782,1.5116,4100.2,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687566391,1.5116,4100.2,4099.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687566692,0.43885,4099.9,4099.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1758687567791,1.5116,4099.9,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687567995,0.43894,4099.1,4099.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758687568194,1.5116,4099.7,4099.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1758687568384,1.5116,4099.7,4099.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687568586,1.5116,4099.7,4099.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687568784,0.43891,4099.4,4099.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687569194,1.95051,4099.4,4099.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687569497,0.43893,4099.2,4099.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1758687569798,1.95053,4099.2,4099.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687570200,0.43896,4098.9,4098.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687570399,1.95056,4098.9,4098.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687570599,1.5116,4098.6,4098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687570994,0.439,4098.5,4098.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687571197,1.5116,4098.4,4098.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687571493,1.09744,4098.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687571494,0.43905,4098.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687571693,1.95065,4098.1,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687571996,1.95065,4098.1,4097.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758687571997,0.4391,4097.6,4097.0,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1758687572196,0.43913,4097.4,4097.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687572590,0.43913,4097.4,4097.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687572791,3.2078,4097.5,4096.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687572792,1.5116,4097.2,4096.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687573100,0.43917,4097.0,4096.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687573291,0.43918,4096.9,4096.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687573491,1.5116,4097.6,4097.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758687573689,0.43911,4097.6,4097.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687573889,0.43912,4097.5,4097.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687574097,4.9984,4098.1,4097.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687574098,0.43914,4097.3,4097.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687574494,0.43913,4097.3,4096.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687574694,3.2078,4097.6,4096.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687574894,0.22248472,4097.5,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687575094,3.2078,4097.6,4097.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687575395,0.43908,4097.9,4097.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758687575598,0.6616388,4097.8,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687575799,0.2225488,4097.7,4097.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687575999,1.5116,4098.0,4097.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687576195,1.5116,4097.5,4096.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687576394,1.5116,4096.8,4096.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687576598,0.43918,4096.9,4096.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687576814,0.43918,4096.9,4096.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687576995,1.5116,4096.6,4096.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687577198,4.7194,4097.1,4096.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687577398,0.4392,4096.8,4096.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687577711,5.15856,4097.1,4096.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758687578008,0.43919,4096.8,4096.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687578308,3.2078,4097.1,4096.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687578801,3.2078,4097.1,4097.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758687578996,1.95079,4096.8,4096.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687579198,1.5116,4096.7,4096.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687579402,1.5116,4096.6,4096.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687579595,1.95081,4096.6,4096.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687579899,1.37685,4097.3,4095.6,0.15802176]
["bitfinex-derivatives","ETHF0:USTF0",1758687579900,0.43925,4096.3,4095.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687580200,3.2078,4096.5,4095.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687580606,3.2078,4096.5,4096.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687580799,1.5116,4097.1,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687580800,0.43919,4096.8,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687581006,0.43922,4096.5,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687581209,3.2078,4097.0,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687581407,0.43922,4096.5,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687581613,0.4392,4096.7,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687581807,0.43922,4096.5,4096.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687582309,3.2078,4097.0,4096.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687582310,0.43924,4096.3,4096.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687582504,4.30573,4097.0,4096.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687582505,0.43924,4096.4,4096.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687582901,1.5116,4096.3,4095.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687583210,1.95089,4095.8,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687584006,0.43931,4095.6,4095.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687584308,0.43931,4095.6,4095.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687584809,3.64695,4097.2,4096.1,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1758687584997,3.64695,4097.2,4095.5,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758687584998,0.43916,4097.1,4096.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758687585197,3.2078,4097.2,4096.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687585401,0.43918,4096.9,4096.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687585606,1.5116,4096.9,4096.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687585812,0.43918,4096.9,4096.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687586004,1.5116,4096.8,4096.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687586211,0.43916,4097.1,4096.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687586412,1.5116,4096.7,4096.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687586707,0.43923,4096.4,4096.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687586912,1.5116,4097.0,4096.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687587210,3.2078,4097.2,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687587411,3.2078,4097.2,4096.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1758687587711,3.2078,4097.2,4096.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687588108,3.2078,4097.2,4096.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758687588311,1.5116,4097.5,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687588515,1.5116,4098.0,4097.2,2.20213]
["bitfinex-derivatives","ETHF0:USTF0",1758687588710,0.43907,4097.9,4097.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687588910,1.95066,4098.0,4097.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687589204,1.5116,4098.0,4097.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687589411,0.43908,4097.8,4097.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1758687589599,0.43908,4097.8,4097.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687589797,3.2078,4098.2,4097.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687590010,3.2078,4098.2,4097.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687590207,3.2078,4098.2,4097.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687590402,0.43905,4098.1,4097.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687590602,3.2078,4098.2,4097.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1758687591204,3.2078,4098.2,4097.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687591407,3.2078,4098.2,4097.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1758687591713,1.5116,4098.6,4098.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1758687592009,0.43897,4098.8,4098.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687592313,3.2078,4099.6,4098.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687592503,3.2078,4099.1,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687592815,0.43898,4098.8,4098.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687593110,1.5116,4098.9,4098.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687593313,3.2078,4099.1,4098.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1758687593507,5.16474,4099.1,4098.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687593704,3.2078,4099.1,4098.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1758687593901,3.64675,4099.1,4098.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687594205,3.2078,4099.1,4098.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687594410,3.2078,4099.1,4099.0,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758687594613,3.2078,4099.6,4099.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758687594913,3.2078,4099.6,4099.0,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758687595110,3.2078,4099.6,4099.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687595508,0.6097,4099.5,4099.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687595807,1.518,4099.4,4099.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687596005,1.518,4099.7,4099.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687596311,3.2078,4100.1,4099.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687596612,0.43888,4099.7,4099.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687596814,0.43889,4099.6,4099.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687597006,1.518,4099.5,4099.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687598008,4.7258,4100.1,4099.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758687598204,0.4389,4099.6,4099.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687598415,4.7258,4100.1,4099.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758687599020,4.7258,4100.1,4099.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687599216,3.2078,4100.1,4099.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687599419,3.2078,4100.1,4099.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1758687599717,3.2078,4100.1,4099.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687599918,3.2078,4100.6,4100.0,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1758687600115,3.2078,4100.6,4100.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758687600310,1.518,4101.0,4100.3,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758687600515,3.2078,4101.6,4101.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758687600714,1.518,4103.4,4102.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687601019,0.43848,4103.4,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687601321,4.7258,4103.3,4102.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687601524,1.518,4103.1,4102.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687601827,0.43852,4103.1,4102.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687602119,3.2078,4103.3,4102.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687602120,0.43853,4102.9,4102.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687602311,3.2078,4103.3,4102.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687602312,1.518,4102.4,4102.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687602518,0.43861,4102.2,4101.5,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1758687602715,0.43865,4101.8,4101.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687602918,1.518,4101.7,4101.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687603220,1.518,4101.5,4101.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687603422,0.43872,4101.2,4101.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687603620,3.2078,4101.8,4101.1,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758687603819,0.43867,4101.7,4101.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1758687604017,4.7258,4101.8,4101.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687604219,3.64645,4101.8,4101.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687604420,1.518,4101.7,4101.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687604622,0.43867,4101.7,4101.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687604824,1.518,4101.4,4100.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687605024,3.2078,4101.3,4100.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687605221,0.43874,4101.0,4100.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687605419,1.95676,4100.9,4100.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687605725,0.43876,4100.8,4100.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687605912,1.518,4101.2,4100.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687606114,1.95667,4101.7,4100.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687606314,1.518,4102.3,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687606522,0.43857,4102.6,4101.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758687606724,3.8175,4103.0,4101.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687606725,0.43854,4102.8,4101.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687606925,1.518,4102.9,4102.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758687607319,3.8175,4103.0,4102.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1758687607320,3.2078,4103.0,4102.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687607630,3.2078,4103.0,4102.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687607926,3.2078,4103.5,4103.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1758687608121,3.2078,4104.0,4103.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687608317,1.518,4104.3,4103.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687608517,1.518,4104.3,4103.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687608718,1.518,4104.3,4103.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687608719,3.2078,4104.0,4103.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687608920,1.518,4103.9,4103.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687609122,3.8175,4104.5,4103.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687609328,1.518,4104.4,4103.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687609528,1.95638,4104.4,4103.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687609723,1.518,4104.4,4103.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687610131,1.518,4103.7,4103.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687610326,0.43844,4103.8,4103.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687610528,0.43843,4104.0,4103.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687610728,0.43843,4104.0,4103.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687610729,1.518,4103.7,4103.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687611025,4.7258,4104.0,4103.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687611227,4.7258,4104.0,4102.6,6.80499584]
["bitfinex-derivatives","ETHF0:USTF0",1758687611228,0.43848,4103.5,4103.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687611423,1.95648,4103.5,4103.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687611625,0.43848,4103.4,4102.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687611823,1.518,4103.6,4102.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687612023,3.2078,4104.0,4102.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687612224,4.7258,4104.0,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687612432,5.3355,4104.0,4103.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758687612626,0.43849,4103.4,4103.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687612929,1.518,4103.3,4103.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687613126,0.43846,4103.6,4103.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687613427,3.2078,4104.0,4103.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687613828,3.2078,4104.0,4103.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687614033,1.4903,4103.5,4103.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758687614231,0.43847,4103.5,4103.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687614533,0.43847,4103.5,4102.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687614534,0.4385,4103.3,4102.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687614837,0.4385,4103.3,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687614838,1.9288,4103.3,4102.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758687615032,1.4903,4103.3,4103.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687615238,5.13657,4103.5,4103.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687615434,4.6981,4103.5,4103.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687615734,3.2078,4103.5,4103.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687615938,3.2078,4103.5,4103.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687615939,0.43848,4103.4,4103.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687616237,3.2078,4103.5,4103.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687616439,0.43851,4103.2,4103.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687616746,0.43852,4103.0,4102.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687617041,1.4903,4102.9,4102.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687617243,1.92884,4102.9,4102.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687617441,0.43854,4102.9,4102.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1758687617640,3.2078,4103.5,4102.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758687617839,1.4903,4103.9,4102.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758687618045,1.92873,4103.9,4102.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1758687618244,3.2078,4104.2,4103.3,3.59719584]
["bitfinex-derivatives","ETHF0:USTF0",1758687618444,3.2078,4104.2,4103.7,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1758687618745,0.276,4105.1,4103.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1758687618746,3.2078,4105.3,4104.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687618935,3.2078,4105.3,4104.7,3.59719584]
["bitfinex-derivatives","ETHF0:USTF0",1758687619138,3.2078,4105.3,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687619338,3.2078,4105.3,4104.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687619549,3.2078,4105.3,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687619744,3.2078,4105.3,4104.9,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687620043,0.43831,4105.0,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687620242,1.4903,4104.9,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687620437,3.2078,4105.3,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687620651,1.4903,4104.9,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687620947,1.4903,4104.7,4103.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687621250,3.2078,4104.8,4104.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687621546,0.43837,4104.5,4104.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687621744,3.2078,4104.8,4104.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687621944,3.2078,4104.8,4104.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687622445,3.2078,4105.8,4105.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687622641,1.4903,4105.7,4105.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1758687622842,1.4903,4105.7,4105.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687623144,3.2078,4105.8,4105.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687623445,1.4791,4105.6,4104.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758687623636,1.4791,4105.6,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687623836,0.43828,4105.4,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687624043,1.91735,4105.6,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687624244,1.4791,4105.6,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687624445,1.91741,4105.0,4104.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758687624645,1.4791,4105.7,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687624848,3.2078,4105.8,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687624849,1.4791,4104.9,4104.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687626349,1.4791,4104.9,4104.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758687626553,1.91746,4104.6,4104.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758687626747,1.4791,4104.5,4104.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758687626945,3.2078,4104.8,4104.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687627143,1.4791,4104.5,4104.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687627749,2.0572,4104.5,4104.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687628054,1.4791,4104.5,4104.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687629147,0.5781,4104.5,4104.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687629351,1.4791,4104.2,4104.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687629753,1.4791,4104.2,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687629959,0.43846,4103.6,4103.4,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758687630161,1.91753,4103.8,4103.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687630658,1.91756,4103.6,4103.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687630858,1.4791,4103.6,4103.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1758687631259,1.4791,4104.2,4103.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758687631455,3.64619,4104.3,4103.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687631456,3.2078,4104.3,4103.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687631656,1.4791,4104.7,4103.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687631857,1.91744,4104.7,4103.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758687632062,1.91744,4104.7,4103.8,2.23903]
["bitfinex-derivatives","ETHF0:USTF0",1758687632257,1.91744,4104.7,4103.9,1.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758687632565,0.4383,4105.1,4104.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687632863,0.4383,4105.1,4104.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758687632864,0.43835,4104.7,4104.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687633058,1.4791,4104.4,4103.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1758687633259,0.43835,4104.6,4104.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758687633558,0.43836,4104.5,4103.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687634057,0.43838,4104.4,4103.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687634261,1.91748,4104.4,4103.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687634448,3.2078,4104.2,4103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687634654,1.4791,4104.1,4103.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687635060,3.2078,4104.2,4103.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687635251,1.4791,4103.7,4103.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687635957,3.2078,4104.2,4103.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687636162,0.21199347,4104.1,4103.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687636368,0.43844,4103.8,4103.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687636959,1.67402,4104.5,4103.3,3.59719584]
["bitfinex-derivatives","ETHF0:USTF0",1758687636960,0.43846,4103.6,4103.3,3.59719584]
["bitfinex-derivatives","ETHF0:USTF0",1758687637159,1.4791,4103.6,4103.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687637353,3.2078,4103.7,4103.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687637559,1.4791,4104.1,4103.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687637872,0.21208773,4104.0,4103.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687638162,1.4791,4103.4,4103.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687638363,1.4791,4103.4,4103.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687638564,1.4791,4104.0,4103.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687638864,0.21211416,4103.9,4103.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687639065,1.4791,4104.0,4103.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687639258,1.4791,4104.0,4103.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687639463,1.4791,4104.0,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687639464,1.69118903,4103.9,4103.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687639765,0.43843,4103.9,4103.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687640064,1.4791,4103.8,4103.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687640561,1.4791,4103.8,4102.8,3.59719584]
["bitfinex-derivatives","ETHF0:USTF0",1758687640562,2.19224,4103.7,4102.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687640768,2.19224,4103.7,4102.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687640769,0.43852,4103.0,4102.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687641062,0.43851,4103.1,4102.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687641364,0.43851,4103.1,4102.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687641865,0.43854,4102.8,4102.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687642063,1.4791,4102.8,4102.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687642364,3.2078,4103.4,4102.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687642365,1.4791,4103.2,4102.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687642661,1.09623,4103.3,4102.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687642662,1.4791,4102.5,4102.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687642858,0.43856,4102.6,4102.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758687643054,0.43856,4102.6,4102.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687643255,0.43858,4102.5,4102.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758687643560,1.4791,4102.4,4102.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758687643760,1.4791,4102.4,4102.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687645368,1.4791,4102.4,4102.2,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758687645660,0.43858,4102.5,4102.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687645861,1.4791,4102.4,4102.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687646063,0.5781,4103.0,4102.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687646271,1.4791,4103.2,4102.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1758687646566,1.4791,4103.2,4102.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687646763,1.4791,4103.2,4102.8,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1758687646959,1.4791,4103.4,4102.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687647158,1.4791,4103.2,4102.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687647361,1.4791,4103.0,4102.3,3.25691186]
["bitfinex-derivatives","ETHF0:USTF0",1758687647668,0.5781,4103.0,4102.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687647864,1.4791,4102.9,4102.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687648261,0.5781,4103.0,4102.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687648755,3.2078,4103.3,4102.5,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758687648960,1.4791,4103.1,4102.5,5.17097]
["bitfinex-derivatives","ETHF0:USTF0",1758687649162,3.2078,4103.3,4102.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687649358,4.6869,4103.3,4103.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687649566,4.6869,4103.3,4102.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687650065,3.2078,4103.3,4103.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687650870,4.6869,4103.3,4102.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687651071,1.4791,4103.3,4103.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687651369,1.4791,4103.0,4102.9,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1758687651673,0.43848,4103.4,4102.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687651868,1.4791,4103.3,4102.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1758687652068,1.4791,4103.3,4103.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687652266,1.4791,4103.3,4103.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687652862,1.91759,4103.3,4103.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687653069,1.4791,4103.3,4103.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1758687653568,1.4897,4103.7,4103.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687653765,1.4897,4103.7,4103.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687653965,1.4897,4103.7,4103.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1758687654163,1.4897,4104.4,4103.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687654367,1.4897,4104.4,4104.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687654671,0.6067,4104.5,4104.1,1.73231186]
["bitfinex-derivatives","ETHF0:USTF0",1758687654866,0.6067,4104.5,4104.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687655063,1.4897,4104.4,4104.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687655266,1.4897,4104.4,4104.1,1.73231186]
["bitfinex-derivatives","ETHF0:USTF0",1758687655469,1.4897,4104.1,4104.0,1.73231186]
["bitfinex-derivatives","ETHF0:USTF0",1758687655673,1.4897,4104.1,4104.0,2.00631186]
["bitfinex-derivatives","ETHF0:USTF0",1758687656272,1.4897,4104.1,4104.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687656770,1.4897,4104.1,4103.7,2.17399451]
["bitfinex-derivatives","ETHF0:USTF0",1758687656971,1.92815,4103.7,4103.6,2.17399451]
["bitfinex-derivatives","ETHF0:USTF0",1758687657176,0.43845,4103.7,4103.6,1.74699647]
["bitfinex-derivatives","ETHF0:USTF0",1758687657367,1.4897,4103.3,4103.2,2.17399451]
["bitfinex-derivatives","ETHF0:USTF0",1758687657570,4.6975,4103.3,4103.2,2.17399451]
["bitfinex-derivatives","ETHF0:USTF0",1758687657866,4.6975,4103.3,4102.7,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687657867,8.2078,4103.3,4102.7,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687658072,5.08774,4102.8,4102.6,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687658268,1.4414,4102.7,4102.6,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687658467,1.4414,4102.7,4101.7,3.02630156]
["bitfinex-derivatives","ETHF0:USTF0",1758687658468,6.4414,4102.7,4102.4,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687658674,1.4414,4102.1,4102.0,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687658970,1.88003,4102.0,4101.9,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687659168,0.43863,4102.0,4101.8,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687659369,0.43865,4101.8,4101.7,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687659576,1.88005,4101.8,4101.7,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687659876,0.43867,4101.6,4101.5,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687660071,1.88007,4101.6,4101.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687660273,1.4414,4101.5,4101.4,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687660778,3.2078,4101.6,4101.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687660975,3.2078,4102.1,4101.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687661282,0.43863,4102.0,4101.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687661485,3.2078,4102.1,4101.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687661777,3.2078,4102.1,4102.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758687661973,3.2078,4102.7,4102.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1758687662176,3.2078,4102.7,4102.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687662382,3.2078,4103.2,4102.3,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687662677,0.43851,4103.1,4103.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758687662874,3.2078,4103.2,4102.6,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687662875,0.43852,4103.0,4102.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687663069,1.87992,4103.0,4102.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687663275,3.2078,4103.2,4103.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687663478,3.2078,4103.2,4102.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687663772,3.2078,4103.2,4103.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687664081,0.43851,4103.1,4102.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687664477,0.274,4103.9,4103.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758687664478,3.2078,4103.7,4103.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758687664678,2.18317,4103.5,4102.7,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687664873,1.7447,4103.5,4102.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687665176,1.4414,4103.5,4102.7,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687665374,1.87993,4102.9,4102.7,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687665573,1.87993,4102.9,4102.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687665574,3.4358,4103.0,4102.5,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687665776,1.4414,4102.9,4102.2,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687665975,0.43856,4102.7,4102.2,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687666173,1.4414,4102.6,4102.2,3.44904177]
["bitfinex-derivatives","ETHF0:USTF0",1758687666373,0.43855,4102.8,4102.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687666569,1.87995,4102.8,4102.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687666774,0.43857,4102.5,4102.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687666975,0.43859,4102.4,4102.2,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687667177,0.43859,4102.4,4102.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687667478,0.43859,4102.4,4102.2,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687667669,1.4414,4102.3,4102.2,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687667875,1.4414,4102.3,4102.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687667876,0.43861,4102.2,4102.1,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687668188,1.88001,4102.2,4102.1,2.02154177]
["bitfinex-derivatives","ETHF0:USTF0",1758687668480,1.88001,4102.2,4102.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687668678,0.43861,4102.2,4102.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1758687669180,0.43861,4102.2,4102.0,1.74754177]
["bitfinex-derivatives","ETHF0:USTF0",1758687669181,2.53802,4101.9,4101.1,5.20904998]
["bitfinex-derivatives","ETHF0:USTF0",1758687669382,0.43869,4101.4,4101.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687669579,0.43869,4101.4,4101.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758687669888,0.43869,4101.4,4101.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687670082,0.43869,4101.4,4101.3,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758687670785,0.43869,4101.4,4101.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687670987,3.2078,4102.2,4101.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687671284,0.43862,4102.1,4102.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687671500,0.43862,4102.1,4102.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687671680,0.43869,4101.4,4101.3,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758687671878,3.2078,4102.2,4101.3,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758687672080,3.2078,4102.2,4101.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687672288,3.2078,4102.2,4102.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687672587,3.2078,4102.2,4102.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1758687672785,3.2078,4102.7,4102.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758687673081,3.6463,4103.2,4103.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1758687673281,3.6463,4103.2,4102.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687673282,3.2078,4103.2,4102.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687673484,1.4414,4103.0,4102.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687673675,0.43857,4102.5,4102.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758687673878,0.43857,4102.5,4102.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687674079,0.43862,4102.1,4102.0,3.61764842]
["bitfinex-derivatives","ETHF0:USTF0",1758687674278,0.43866,4101.7,4101.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687674489,0.43866,4101.7,4101.6,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758687675588,3.2078,4101.7,4101.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687675789,0.43868,4101.6,4101.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687675988,3.2078,4101.7,4101.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687677379,0.43859,4102.4,4102.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687677585,3.64638,4102.5,4102.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687677790,3.64638,4102.5,4102.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687677791,0.4386,4102.3,4102.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758687678191,3.64638,4102.5,4102.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687678390,3.2078,4102.5,4102.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687678595,0.43858,4102.4,4102.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687678799,1.4241,4102.4,4101.5,7.42464842]
["bitfinex-derivatives","ETHF0:USTF0",1758687679005,1.4241,4102.4,4101.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687679006,0.43866,4101.8,4101.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687679188,0.43866,4101.8,4101.7,3.1797412]
["bitfinex-derivatives","ETHF0:USTF0",1758687679384,0.43859,4102.4,4102.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758687679589,0.43861,4102.2,4102.1,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758687679990,1.0966,4101.9,4101.3,0.69263838]
["bitfinex-derivatives","ETHF0:USTF0",1758687680188,1.0966,4101.9,4100.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687680189,1.4241,4101.3,4100.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687680494,0.43873,4101.1,4101.0,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1758687680896,0.43878,4100.6,4100.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1758687681096,0.43882,4100.3,4100.0,5.98974842]
["bitfinex-derivatives","ETHF0:USTF0",1758687681296,0.43882,4100.3,4100.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687681491,0.43882,4100.3,4100.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758687681690,3.2078,4100.8,4100.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758687681897,3.2078,4100.8,4100.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687682092,3.2078,4100.8,4100.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758687683791,3.2078,4100.8,4100.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758687683995,3.2078,4100.8,4100.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1758687684391,3.2078,4100.8,4100.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758687684604,0.43881,4100.3,4100.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687684796,0.43881,4100.3,4100.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758687685901,0.43887,4099.7,4099.6,3.60384842]
["bitfinex-derivatives","ETHF0:USTF0",1758687686102,0.43887,4099.7,4099.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1758687686300,0.43884,4100.0,4099.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687686507,0.43879,4100.5,4100.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687686699,0.43879,4100.5,4100.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687686700,0.43878,4100.6,4100.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687686898,0.43878,4100.6,4100.5,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758687690697,0.43877,4100.7,4100.5,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758687691003,1.4157,4101.2,4100.5,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1758687691004,0.43875,4100.9,4100.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687691207,3.2078,4101.3,4100.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687691396,0.43876,4100.8,4100.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687691591,0.43883,4100.1,4100.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687691798,0.43883,4100.1,4100.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758687692202,0.43883,4100.1,4100.0,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758687692505,1.4157,4100.2,4099.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758687692692,1.09719,4099.7,4099.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758687693005,0.43889,4099.5,4099.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758687693201,0.43889,4099.5,4099.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687694204,1.85459,4099.5,4099.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687694402,0.43894,4099.1,4099.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687694600,0.43894,4099.1,4099.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687694796,0.43894,4099.1,4099.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687695198,0.43894,4099.1,4099.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687697305,3.2078,4099.2,4098.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687697512,3.2078,4099.2,4098.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687697910,0.43895,4099.0,4098.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687698112,3.4798,4099.7,4099.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687698309,0.43894,4099.1,4099.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687698606,0.43899,4098.7,4098.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687699310,3.2078,4099.1,4099.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687699610,3.64668,4099.6,4099.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687699808,3.2078,4099.6,4099.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687700711,3.2078,4099.6,4099.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758687701297,3.2078,4099.6,4099.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687702212,3.2078,4099.6,4099.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687702400,0.43892,4099.3,4099.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687702606,0.43898,4098.8,4098.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687702813,3.2078,4099.6,4098.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687703014,0.43894,4099.1,4099.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687703517,0.43894,4099.1,4099.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687703717,0.43899,4098.6,4098.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687704026,0.43899,4098.6,4098.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758687704214,0.43899,4098.6,4098.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687704414,0.43897,4098.8,4098.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687704618,0.43898,4098.7,4098.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687705016,0.43904,4098.1,4098.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687705216,0.439,4098.6,4098.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687705521,0.439,4098.6,4098.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687705718,3.2078,4099.1,4098.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687706223,0.43898,4098.7,4098.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687706619,0.43899,4098.6,4098.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687707820,0.43899,4098.6,4098.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687707821,0.43904,4098.1,4098.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687708120,3.64684,4098.1,4098.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687708322,0.4391,4097.6,4097.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1758687708523,0.4391,4097.6,4097.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758687709424,3.2078,4098.1,4097.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758687709625,3.2078,4098.7,4098.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687709822,3.2078,4098.7,4098.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687710219,3.2078,4098.7,4098.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687710421,0.43903,4098.2,4098.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687710924,3.64683,4098.2,4098.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687711122,0.43909,4097.7,4097.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687711330,3.2078,4098.2,4098.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1758687711623,3.2078,4098.2,4098.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687711823,3.2078,4098.8,4098.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687712030,3.2078,4098.8,4098.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687712331,3.2078,4098.8,4098.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1758687713026,3.2078,4099.4,4099.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687713227,3.2078,4099.4,4099.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687713626,3.2078,4099.9,4099.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758687713823,3.2078,4099.9,4099.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687714020,0.43887,4099.8,4099.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687714227,3.2078,4099.9,4099.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687714428,0.43887,4099.8,4099.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687714630,0.43893,4099.2,4099.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687714824,0.43894,4099.2,4099.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758687715026,0.43894,4099.2,4099.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758687715229,0.43894,4099.2,4099.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687715829,3.2078,4099.4,4099.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758687716134,0.43894,4099.1,4099.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1758687716432,0.43894,4099.1,4099.0,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758687716931,3.2078,4099.4,4099.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687717135,3.64671,4099.4,4099.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687717336,0.43892,4099.3,4099.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687717535,3.2078,4099.4,4099.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687717739,3.2078,4099.9,4099.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687717928,3.2078,4099.9,4099.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687718330,3.2078,4099.9,4099.7,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1758687718535,3.2078,4099.9,4099.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687719037,1.6356,4100.8,4099.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687719038,3.64659,4100.5,4099.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687719233,3.2078,4100.5,4100.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687719428,3.2078,4100.5,4100.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687719626,0.43875,4100.9,4100.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1758687719627,0.43875,4100.9,4100.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687719831,0.43875,4100.9,4100.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687720037,0.43875,4100.9,4100.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687720536,0.43876,4100.8,4100.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687720833,3.2078,4101.0,4100.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687721133,3.2078,4101.0,4100.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687721333,0.43874,4100.9,4100.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687721533,3.2078,4101.6,4100.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687721738,3.2078,4102.1,4101.5,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758687721936,3.2078,4102.1,4101.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758687722239,3.2078,4102.1,4102.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758687722426,3.2078,4102.7,4102.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687722630,3.2078,4102.7,4102.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758687723433,3.2078,4103.2,4102.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758687723836,3.64635,4102.7,4102.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687724035,3.64635,4102.7,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687724036,1.3646,4102.6,4101.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687724234,3.2078,4102.2,4101.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687724432,3.2078,4102.2,4101.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758687724637,3.2078,4102.2,4101.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687724840,0.43868,4101.6,4101.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687725042,1.3646,4102.1,4101.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687725043,0.43865,4101.8,4101.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687725242,0.43865,4101.8,4101.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687725544,0.43872,4101.2,4101.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687725736,0.43872,4101.2,4100.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687725737,3.64653,4101.1,4100.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687725933,3.2078,4101.1,4100.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687726134,3.2078,4101.1,4100.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687726135,0.43875,4100.9,4100.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687726342,0.43875,4100.9,4099.8,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1758687726343,0.43882,4100.3,4100.0,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1758687726541,0.43883,4100.1,4100.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687726738,1.09703,4100.3,4099.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687727041,1.09703,4100.3,4099.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758687727042,0.43885,4100.0,4099.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687727233,0.43887,4099.8,4099.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687727629,3.2078,4100.3,4099.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687727830,3.2078,4099.8,4099.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687728034,3.2078,4099.8,4099.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758687728035,0.4389,4099.5,4099.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687728231,0.13889,4099.6,4099.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687728541,3.2078,4099.8,4099.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687728743,3.2078,4099.8,4099.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687728744,0.43893,4099.2,4099.0,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687728937,0.43897,4098.9,4098.5,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758687729241,0.43894,4099.1,4098.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687729542,3.2078,4099.3,4098.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687729740,3.64672,4099.3,4098.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687729942,3.2078,4099.3,4098.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687730433,0.43895,4099.0,4098.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687730636,0.43893,4099.2,4098.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1758687731336,0.43893,4099.2,4098.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687731643,3.2078,4099.3,4098.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687731838,3.2078,4099.3,4098.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758687732145,3.64672,4099.3,4099.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687732344,0.43889,4099.5,4099.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687732544,0.43891,4099.4,4099.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1758687732840,41.07,4099.9,4098.5,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1758687732841,0.43895,4099.1,4098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687733037,0.43898,4098.8,4098.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758687733235,3.2078,4099.2,4098.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758687733440,3.64673,4099.2,4098.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687733746,3.2078,4099.2,4098.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687734044,3.2078,4099.2,4098.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687734236,3.2078,4099.2,4099.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758687734432,3.2078,4099.2,4099.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687735438,0.43896,4098.9,4098.5,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758687735643,3.2078,4099.2,4098.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687736037,3.2078,4099.2,4099.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758687736233,3.2078,4099.2,4099.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687737339,3.2078,4099.2,4098.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1758687737644,0.43898,4098.8,4098.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687737841,0.43898,4098.8,4098.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687738037,0.43898,4098.8,4098.5,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1758687738038,0.43898,4098.8,4098.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687738350,0.43899,4098.7,4098.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687738544,1.3318,4099.0,4098.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687738749,0.43898,4098.7,4098.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687738952,0.43898,4098.7,4098.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687739250,3.2078,4099.2,4098.3,5.09113804]
["bitfinex-derivatives","ETHF0:USTF0",1758687739448,3.2078,4099.2,4099.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687739750,3.2078,4099.2,4099.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687739950,1.3318,4100.0,4099.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687740152,0.43889,4099.6,4099.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687740354,1.3318,4100.0,4099.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687740650,0.43889,4099.6,4099.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687740850,0.43889,4099.6,4099.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687741250,0.43888,4099.7,4099.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687741552,0.43888,4099.7,4099.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758687741553,0.43891,4099.4,4099.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687741856,0.43886,4099.9,4099.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687742059,3.2078,4100.2,4099.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687742247,3.2078,4100.2,4099.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687742450,3.2078,4100.2,4100.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758687742647,3.2078,4100.2,4100.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758687742851,3.2078,4100.8,4100.1,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1758687743150,3.2078,4100.8,4100.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1758687743357,3.2078,4100.8,4100.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687743559,3.2078,4100.8,4100.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758687743852,0.43878,4100.6,4100.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687744053,3.64656,4100.8,4100.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687744256,3.2078,4100.8,4100.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687744454,3.2078,4100.8,4100.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687744654,3.2078,4100.8,4100.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758687744960,3.2078,4100.8,4100.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687745659,0.43882,4100.3,4100.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1758687745858,3.2078,4100.8,4100.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687746053,1.3168,4101.0,4100.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687746456,3.2078,4101.3,4101.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687746753,0.43866,4101.7,4101.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687746961,1.3168,4101.8,4101.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687747257,4.96329,4101.4,4101.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687747656,0.43874,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687747852,1.75554,4100.9,4100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687748057,1.75554,4100.9,4100.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758687748958,0.43874,4100.9,4100.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687749160,1.75554,4100.9,4100.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687749356,3.4778,4101.4,4100.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758687749357,4.7946,4101.4,4100.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758687749561,4.5246,4101.4,4100.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758687749859,0.43878,4100.6,4100.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687750062,0.43878,4100.6,4100.5,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758687750461,0.43881,4100.3,4100.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758687750666,0.43884,4100.1,4099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687750970,0.43884,4100.0,4099.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687751260,0.43888,4099.7,4099.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687751462,0.43888,4099.7,4099.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687751658,1.75568,4099.7,4099.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687751863,1.3168,4100.2,4099.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687752261,3.2078,4100.4,4099.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687752468,4.5246,4100.4,4099.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687752661,1.09703,4100.3,4099.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687752861,0.43885,4099.9,4099.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687753061,1.75565,4099.9,4099.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1758687753260,0.43895,4099.0,4098.7,6.86524842]
["bitfinex-derivatives","ETHF0:USTF0",1758687753563,0.43897,4098.9,4098.7,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758687753760,1.75577,4098.9,4098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687754068,1.75577,4098.9,4098.7,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1758687754364,3.2078,4099.7,4098.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687754561,3.2078,4099.7,4098.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687754562,0.43896,4099.0,4098.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687754771,0.43892,4099.3,4099.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687755068,0.43887,4099.7,4099.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687755262,0.43887,4099.8,4099.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687755470,0.43883,4100.1,4099.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687755667,3.2078,4100.2,4099.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687755963,0.43883,4100.1,4099.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687756161,3.2078,4100.2,4099.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687756663,0.43885,4100.0,4099.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687756968,3.2078,4099.7,4099.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687759163,3.2078,4100.2,4099.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687759460,0.43886,4099.9,4099.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687759665,0.43887,4099.8,4099.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687760564,0.4389,4099.5,4099.0,2.75594842]
["bitfinex-derivatives","ETHF0:USTF0",1758687760871,1.3168,4099.5,4098.8,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758687761169,0.43892,4099.3,4099.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687761772,3.2078,4099.6,4099.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687761773,0.4389,4099.5,4099.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687762168,3.2078,4099.6,4099.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687762673,3.2078,4099.6,4099.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687763175,3.2078,4099.6,4099.5,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758687764673,3.2078,4099.6,4099.0,4.23064842]
["bitfinex-derivatives","ETHF0:USTF0",1758687764869,1.75569,4099.5,4099.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687765276,0.43889,4099.5,4099.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687765472,0.43889,4099.5,4099.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758687765671,3.2078,4099.6,4099.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758687765875,3.2078,4099.6,4099.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687766361,3.2078,4100.1,4099.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687766565,0.43884,4100.0,4099.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687766767,3.2078,4100.1,4099.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687766968,3.2078,4100.1,4100.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687767169,0.43883,4100.2,4100.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687768372,0.43881,4100.3,4100.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687768569,0.43883,4100.1,4100.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687769180,0.43883,4100.1,4100.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687769475,3.2078,4100.1,4099.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687769779,0.43885,4099.9,4099.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1758687769982,0.43888,4099.7,4099.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687770180,3.2078,4100.6,4099.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687770477,0.43882,4100.2,4100.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687770685,0.43879,4100.5,4100.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687771172,0.4388,4100.4,4100.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687771477,3.2078,4101.1,4100.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758687771678,0.43869,4101.4,4101.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687771978,0.43869,4101.4,4101.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758687772678,3.64647,4101.6,4101.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687773777,0.43867,4101.6,4101.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687775770,3.2078,4102.1,4101.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687775973,14.78131804,4103.5,4101.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1758687775974,0.4386,4102.3,4102.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687776167,0.43858,4102.5,4102.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687776373,3.64635,4102.7,4102.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687776572,3.64635,4102.7,4102.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687776867,0.43851,4103.1,4102.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687777068,0.43851,4103.1,4103.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687777675,3.2078,4103.2,4103.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687777871,1.2674,4104.3,4103.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687778068,3.2078,4104.0,4103.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687778271,0.43843,4103.8,4103.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1758687778777,0.43851,4103.1,4103.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687779082,0.43851,4103.1,4103.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758687779267,3.2078,4103.5,4103.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758687779473,0.43851,4103.2,4103.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687780079,0.43851,4103.2,4103.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687780288,3.2078,4103.5,4103.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687780289,3.2078,4104.0,4103.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687780477,0.43842,4104.0,4103.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687780682,0.4384,4104.2,4104.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687781078,0.43839,4104.3,4104.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687781276,0.4384,4104.1,4104.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687781483,0.4384,4104.1,4104.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687781783,0.4384,4104.2,4104.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687783679,0.43846,4103.6,4103.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687783890,0.43851,4103.2,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687784180,5.57125,4104.0,4103.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687784181,0.43848,4103.4,4103.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687784586,0.43846,4103.6,4103.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687784786,0.43841,4104.1,4103.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687784984,0.43841,4104.1,4103.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758687784985,3.2078,4104.6,4103.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687785184,0.43839,4104.3,4104.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687785377,3.64615,4104.6,4104.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687785578,3.64615,4104.6,4104.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687785790,3.64615,4104.6,4104.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758687786085,0.4384,4104.1,4104.0,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687786281,0.4384,4104.1,4104.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758687786584,4.4752,4104.6,4104.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1758687786783,0.43838,4104.4,4104.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687787083,3.2078,4104.6,4104.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687787880,3.2078,4104.6,4104.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758687788081,0.43838,4104.3,4104.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687788281,1.2674,4105.1,4104.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687788477,0.43831,4105.0,4104.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687788985,0.43832,4104.9,4104.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687789490,0.43832,4104.9,4104.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758687789883,0.43827,4105.4,4105.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687790190,0.43828,4105.3,4105.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687790582,0.43826,4105.5,4105.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758687790781,3.2078,4105.6,4105.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687790983,3.2078,4105.6,4105.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758687791495,3.2078,4105.6,4105.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687792383,3.2078,4105.6,4105.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758687793378,3.2078,4105.6,4105.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1758687793585,3.2078,4105.6,4105.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687794285,3.2078,4105.6,4105.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758687794489,3.64598,4106.2,4106.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687794690,3.2078,4106.2,4106.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758687795589,4.4427,4106.8,4106.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687795890,0.43816,4106.4,4106.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687796090,0.43816,4106.4,4106.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687796287,0.43816,4106.4,4106.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687796486,0.43814,4106.6,4106.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687796686,3.2078,4106.8,4106.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687797288,3.64598,4106.3,4106.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687797585,3.64598,4106.3,4106.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758687797979,0.43822,4105.8,4105.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687798184,3.64602,4105.8,4105.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758687799189,1.2349,4105.6,4104.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687799395,0.43831,4105.1,4104.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687799591,3.64609,4105.2,4104.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687799788,0.4383,4105.1,4104.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687800189,0.4383,4105.1,4104.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687800490,0.43833,4104.9,4104.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687801089,1.67323,4104.9,4104.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687801492,1.2349,4104.8,4104.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687801690,1.09578,4105.0,4104.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687801897,1.67323,4104.8,4104.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687802497,0.43836,4104.5,4104.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687802691,4.88106,4104.5,4104.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687802898,4.88106,4104.5,4104.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687802899,0.4384,4104.1,4104.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687803291,4.30371,4104.5,4103.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758687803292,0.43846,4103.6,4103.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758687803594,0.43846,4103.6,4103.5,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758687803790,1.65726,4103.6,4103.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758687803986,0.43851,4103.1,4102.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758687804191,0.43851,4103.1,4103.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758687805096,1.65731,4103.1,4103.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687805492,0.43856,4102.6,4102.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1758687805692,0.43856,4102.6,4102.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758687806200,1.2188,4103.1,4102.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1758687806392,0.22404795,4103.0,4102.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758687806585,0.22404795,4102.9,4102.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758687806790,0.43854,4102.9,4102.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758687806991,0.43853,4103.0,4102.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1758687807193,0.43852,4103.0,4102.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687807499,3.2078,4103.2,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687807693,3.2078,4103.2,4103.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687808701,0.43845,4103.7,4103.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687808890,3.2078,4103.9,4103.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687809599,3.64623,4103.9,4103.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687809900,3.2078,4104.5,4103.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687810599,0.43844,4103.8,4103.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687810794,1.09594,4104.4,4103.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758687810795,0.43846,4103.6,4103.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758687811097,0.43851,4103.1,4103.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758687811300,0.43851,4103.1,4103.0,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1758687811685,0.43846,4103.7,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687811888,1.09607,4103.9,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687812092,1.0961,4103.8,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687812293,0.4385,4103.2,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687812593,0.4385,4103.2,4103.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687812897,3.2078,4103.4,4103.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687813200,3.64628,4103.4,4103.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687813401,0.43849,4103.3,4103.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687814094,0.43849,4103.3,4103.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687814303,0.43849,4103.3,4103.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687814496,0.43845,4103.7,4103.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687814696,3.2078,4103.9,4103.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687814895,3.64623,4103.9,4103.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687815206,4.4266,4104.5,4103.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687815608,0.43844,4103.8,4103.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687816000,0.43842,4104.0,4103.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1758687816199,0.43842,4104.0,4103.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687816707,4.4266,4104.5,4103.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687816897,0.43842,4104.0,4103.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1758687818106,0.4384,4104.2,4104.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758687818405,3.2078,4104.5,4104.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687818602,3.2078,4104.5,4104.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687818906,0.43839,4104.3,4104.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687819510,3.2078,4104.5,4104.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687820296,3.2078,4104.5,4104.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687820707,0.4384,4104.1,4104.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758687820904,0.43839,4104.3,4104.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758687821098,0.4384,4104.2,4104.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687825704,0.43839,4104.2,4104.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687825903,1.2188,4104.1,4104.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687826110,1.2188,4104.1,4103.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758687826111,0.43846,4103.6,4103.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758687826304,0.43846,4103.6,4103.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1758687826508,0.43846,4103.6,4103.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758687826810,1.65726,4103.6,4103.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687827209,0.4385,4103.3,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687827409,0.43849,4103.3,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687827711,0.43849,4103.3,4103.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758687827914,0.43848,4103.4,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687828110,0.43849,4103.3,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687828505,0.43851,4103.2,4103.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1758687828708,1.09611,4103.8,4102.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758687828709,0.43856,4102.7,4102.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758687828907,0.43856,4102.7,4102.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758687830418,3.2078,4103.4,4102.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758687830720,0.43851,4103.2,4103.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758687830917,0.43851,4103.2,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687833520,1.60951,4103.2,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687834128,0.43851,4103.2,4103.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1758687834428,3.2078,4103.4,4103.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687834621,0.43851,4103.2,4103.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687836423,3.2078,4103.4,4103.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687836927,0.43849,4103.3,4103.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687837126,3.2078,4103.9,4103.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758687837432,3.2078,4103.9,4103.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687838025,3.2078,4103.9,4103.8,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687838227,3.2078,4104.5,4104.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687838531,3.2078,4104.5,4104.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687838727,3.64616,4104.5,4104.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687839129,0.43838,4104.4,4104.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1758687839432,0.43838,4104.4,4104.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687840529,1.6094,4104.1,4104.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687841119,0.4384,4104.1,4104.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687841322,1.6094,4104.1,4104.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687841525,1.171,4104.0,4103.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687841726,4.3788,4104.0,4103.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687841926,1.171,4103.9,4103.5,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758687842233,0.43845,4103.7,4103.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687844527,0.43845,4103.7,4103.1,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758687844528,0.4385,4103.2,4103.1,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758687844730,0.4385,4103.2,4103.1,3.77494842]
["bitfinex-derivatives","ETHF0:USTF0",1758687844926,0.4385,4103.2,4103.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1758687847224,3.2078,4103.4,4103.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687847425,3.2078,4104.0,4103.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687847826,3.2078,4104.0,4103.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758687848028,3.2078,4104.0,4103.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687848333,0.43845,4103.7,4103.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687849134,0.43844,4103.8,4103.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687849429,0.43843,4103.9,4103.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758687849635,0.43841,4104.1,4104.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758687849829,0.43841,4104.1,4104.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758687853931,3.2078,4104.5,4104.0,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758687853932,0.43838,4104.3,4104.0,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758687854131,3.6461,4105.1,4105.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687854327,3.2078,4105.1,4105.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758687854525,3.2078,4105.1,4105.0,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1758687854725,3.2078,4105.6,4105.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687855028,1.09528,4106.9,4105.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687855029,3.2078,4106.1,4106.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687855235,3.2078,4106.1,4106.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758687856531,0.43824,4105.6,4105.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687856736,0.43824,4105.6,4105.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758687857337,0.43823,4105.8,4105.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687857733,0.43824,4105.6,4105.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758687857930,0.4383,4105.1,4105.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758687858131,3.6461,4105.1,4105.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758687858329,3.6461,4105.1,4104.5,2.71564842]
["bitfinex-derivatives","ETHF0:USTF0",1758687858330,3.2078,4105.1,4104.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687858530,3.2078,4105.6,4105.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758687858840,0.43828,4105.3,4105.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687859037,0.4383,4105.1,4105.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687859241,3.6461,4105.1,4105.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1758687860137,3.6461,4105.1,4104.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687860138,0.43835,4104.6,4104.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687860439,3.2078,4104.6,4104.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687860638,0.43838,4104.4,4104.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758687860839,0.43838,4104.4,4104.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1758687861932,3.64615,4104.6,4104.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758687862128,3.64615,4104.6,4104.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687862333,3.2078,4104.6,4104.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1758687863729,3.2078,4105.4,4104.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758687863931,0.43828,4105.3,4105.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758687864137,0.4383,4105.1,4105.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758687864336,0.43828,4105.3,4105.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687864538,0.43829,4105.2,4105.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687866641,0.43829,4105.2,4105.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758687866842,1.56219,4105.2,4105.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687867543,3.2078,4105.4,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687867738,0.43828,4105.3,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687868151,3.2078,4105.4,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687869750,3.64607,4105.4,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687870341,3.2078,4105.4,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687871035,0.264,4106.0,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687871036,3.2078,4106.0,4105.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687871241,3.2078,4106.0,4105.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758687871445,0.43823,4105.8,4105.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687871849,1.56213,4105.8,4105.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687872048,1.1239,4105.7,4105.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687872247,0.43823,4105.8,4105.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687872651,0.43829,4105.2,4105.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687872951,3.2078,4105.4,4105.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687873139,3.2078,4105.4,4105.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758687873140,3.2078,4105.4,4105.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687873338,3.2078,4105.4,4105.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687874554,3.64602,4105.9,4105.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687874748,3.64602,4105.9,4105.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687875251,0.43825,4105.5,4105.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687875447,0.4383,4105.1,4105.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758687875654,0.43834,4104.7,4104.5,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758687875849,0.43834,4104.7,4104.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687876043,0.43834,4104.7,4104.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758687876249,0.43834,4104.7,4104.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687876450,0.43834,4104.7,4104.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758687877747,3.2078,4104.9,4104.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758687878156,0.43834,4104.8,4104.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687879455,1.09583,4104.8,4104.0,7.31744842]
["bitfinex-derivatives","ETHF0:USTF0",1758687879649,0.43837,4104.4,4104.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687879843,1.56227,4104.4,4104.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758687880246,1.1239,4104.4,4104.0,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758687880447,0.43846,4103.6,4103.4,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758687880654,0.43848,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687881052,0.43848,4103.4,4103.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1758687881245,0.43848,4103.4,4103.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687881857,0.43851,4103.1,4103.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758687882156,0.43851,4103.1,4103.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1758687883255,0.43851,4103.1,4103.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758687884552,0.43849,4103.3,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687884756,0.4385,4103.2,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687888255,1.1239,4103.7,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687888560,0.43845,4103.7,4103.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687888855,0.43851,4103.1,4103.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758687889064,0.43851,4103.1,4103.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758687889558,0.43851,4103.1,4103.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758687889860,1.56241,4103.1,4103.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687890455,1.56243,4102.9,4102.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1758687891165,0.43853,4102.9,4102.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1758687891856,3.6463,4103.2,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687893553,3.2078,4103.2,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687893958,3.6463,4103.2,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687894164,3.2078,4103.2,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687894365,0.4385,4103.3,4103.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1758687894661,0.43845,4103.7,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687894855,3.64624,4103.8,4103.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687895058,3.64624,4103.8,4103.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758687895267,3.2078,4103.8,4103.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687895865,0.4384,4104.2,4104.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687896163,0.4384,4104.2,4104.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687897150,0.43846,4103.6,4103.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687897364,0.43846,4103.6,4103.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758687897758,0.43846,4103.6,4103.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758687898152,3.2078,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687898357,3.64624,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687898656,3.2078,4103.8,4103.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687898859,3.64624,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687899764,0.43846,4103.6,4103.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1758687899961,0.43846,4103.6,4103.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758687900166,3.2078,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687900362,3.64624,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687900564,0.43846,4103.6,4103.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1758687901159,0.43846,4103.6,4103.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758687901160,0.43851,4103.1,4103.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758687901666,0.43851,4103.1,4103.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758687901866,0.43851,4103.1,4103.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1758687902363,0.4385,4103.3,4103.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1758687902566,0.43849,4103.3,4103.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687902762,0.43845,4103.7,4103.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687902957,0.43845,4103.7,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687903366,3.2078,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687903868,3.2078,4104.3,4104.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687904074,3.64618,4104.3,4104.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687905262,3.64618,4104.3,4104.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687905565,0.43845,4103.7,4103.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687905864,0.43848,4103.4,4103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687906065,3.2078,4103.8,4103.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687906266,0.43846,4103.6,4103.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687906461,3.2078,4103.8,4103.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758687906671,3.2078,4103.8,4103.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687907070,1.09574,4105.2,4103.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758687907071,3.2078,4104.3,4104.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687907260,3.2078,4104.3,4104.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687907870,3.2078,4104.3,4104.2,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687908271,3.2078,4104.9,4104.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687908565,3.2078,4104.9,4104.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687909167,3.2078,4105.4,4105.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687909464,3.2078,4105.4,4105.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687909667,3.2078,4105.4,4105.1,1.7368075]
["bitfinex-derivatives","ETHF0:USTF0",1758687909971,3.2078,4105.4,4105.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687910571,0.43828,4105.3,4105.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758687910766,0.4383,4105.1,4104.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687910968,0.43833,4104.8,4104.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1758687911169,0.43831,4105.0,4104.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687911471,0.43831,4105.0,4104.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758687911774,0.43828,4105.3,4104.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687911969,3.2078,4105.4,4105.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1758687912169,0.43828,4105.3,4105.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687912474,1.51598,4105.3,4105.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758687912667,1.51598,4105.3,4105.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758687912968,3.2078,4105.4,4105.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1758687913173,3.2078,4105.4,4105.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687913174,3.64607,4105.4,4105.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687913473,0.43828,4105.3,4105.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687913860,3.2078,4105.4,4105.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758687914268,3.2078,4105.4,4105.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687914469,0.43829,4105.2,4105.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758687915567,3.2078,4105.4,4105.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687915765,0.43828,4105.3,4105.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687915960,0.43828,4105.3,4105.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687916577,0.43828,4105.3,4105.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1758687916775,3.2078,4105.4,4105.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687917874,3.64601,4106.0,4105.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687918072,3.2078,4106.0,4105.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687918273,3.2078,4106.0,4105.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687919271,3.2078,4106.0,4105.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687919671,0.43817,4106.3,4105.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687919870,3.2078,4106.5,4105.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687920069,3.2078,4106.5,4106.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687920272,3.2078,4106.5,4106.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687920666,3.2078,4106.5,4106.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687921068,3.2078,4106.5,4106.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687921276,0.43813,4106.7,4106.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758687921468,0.43813,4106.7,4106.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687921774,3.2078,4107.1,4106.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687921972,0.43813,4106.7,4106.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758687923478,0.43819,4106.1,4106.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758687923670,0.43819,4106.1,4106.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758687923871,0.43819,4106.1,4106.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1758687924174,0.43819,4106.1,4106.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1758687924578,0.43818,4106.2,4106.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687925679,3.64595,4106.5,4106.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687925880,0.43816,4106.4,4106.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687926082,3.2078,4106.5,4106.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687926281,3.2078,4106.5,4106.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687926587,0.43816,4106.4,4106.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687926782,3.2078,4106.5,4106.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687928372,3.2078,4107.1,4106.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687928567,3.2078,4107.1,4107.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758687928877,3.2078,4107.1,4107.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758687929882,3.2078,4107.1,4107.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758687930083,0.43813,4106.7,4106.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687930375,0.43811,4106.9,4106.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687930582,0.43812,4106.8,4106.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687930981,1.47032,4106.8,4106.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687931381,1.47032,4106.8,4106.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758687931580,0.43812,4106.8,4106.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758687931783,0.4381,4107.0,4106.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758687932083,3.2078,4107.1,4107.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758687932775,0.43809,4107.0,4106.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758687933585,0.43808,4107.2,4107.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687933974,3.2078,4107.6,4107.5,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1758687934176,3.2078,4107.6,4107.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1758687935380,0.022,4107.9,4107.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687935579,0.022,4107.9,4107.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687936377,0.022,4107.9,4107.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758687942377,1.0322,4109.5,4108.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687942381,3.64571,4108.8,4108.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687942582,3.64571,4108.8,4108.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758687942881,3.2078,4108.8,4108.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758687943283,3.2078,4108.8,4108.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758687943483,3.64571,4108.8,4108.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687943880,3.64571,4108.8,4108.0,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1758687943881,1.0322,4108.5,4108.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758687944084,1.47017,4108.2,4108.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758687944287,3.2078,4108.3,4108.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687944690,3.64576,4108.3,4108.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687944992,3.2078,4108.8,4108.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687945494,0.43795,4108.4,4108.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687945792,3.2078,4108.8,4108.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758687945793,3.2078,4108.8,4108.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687945990,3.64571,4108.8,4108.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758687946194,3.64571,4108.8,4108.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687947395,3.2078,4108.8,4108.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687948486,1.0322,4109.7,4108.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687948487,3.64566,4109.3,4108.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687948688,3.64566,4109.3,4109.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758687948988,5.39466,4109.3,4109.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758687949897,5.39466,4109.3,4108.5,0.69439318]
["bitfinex-derivatives","ETHF0:USTF0",1758687949898,0.892,4108.6,4108.5,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1758687950087,0.892,4108.6,4108.5,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758687950488,0.892,4108.6,4108.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758687951283,3.2078,4108.8,4108.5,2.94983]
["bitfinex-derivatives","ETHF0:USTF0",1758687951489,3.2078,4108.8,4108.7,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1758687952790,3.2078,4108.8,4108.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687952992,3.2078,4109.3,4109.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1758687953201,3.24103715,4109.8,4109.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1758687953496,0.03323715,4109.8,4109.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687955303,0.03323715,4109.8,4109.7,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687955804,3.64555,4110.3,4110.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687955805,3.2078,4110.3,4110.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687956005,3.2078,4110.3,4110.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758687957103,3.2078,4110.3,4110.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687957305,3.2078,4110.3,4110.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758687958008,3.2078,4110.9,4110.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687958208,3.2078,4110.9,4110.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687958912,4.0922,4110.9,4110.8,3.12293167]
["bitfinex-derivatives","ETHF0:USTF0",1758687959104,4.0922,4110.9,4110.8,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687959617,3.2078,4110.9,4110.8,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687960316,4.0922,4110.9,4110.8,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687960817,4.9156,4110.9,4110.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758687961115,3.2078,4110.9,4110.8,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758687961507,3.2078,4111.5,4111.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1758687961703,0.9876,4112.1,4110.8,11.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758687961704,0.8074,4112.1,4112.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758687961905,3.64534,4112.2,4112.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758687962216,0.8074,4111.7,4111.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758687962420,3.2078,4112.2,4111.6,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758687962714,2.05236,4112.1,4112.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758687962911,2.0524,4111.6,4111.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687963218,1.6148,4111.2,4111.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758687963518,0.8074,4111.2,4111.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758687964215,0.8074,4111.2,4111.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687964418,1.6148,4111.2,4111.1,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758687964808,1.6148,4111.2,4111.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687965016,2.05246,4111.1,4111.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758687965316,3.2078,4111.7,4111.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687965520,0.8074,4111.4,4111.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758687965718,0.8074,4111.4,4111.3,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758687965919,2.05243,4111.4,4111.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758687966114,2.05248,4110.9,4110.8,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758687966314,2.05248,4110.9,4110.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687966515,0.43774,4110.3,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687966708,0.8074,4110.3,4110.2,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1758687966907,3.2078,4111.2,4111.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1758687967117,0.43765,4111.2,4111.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758687967316,1.24505,4111.2,4111.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687967911,2.05245,4111.2,4111.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687968116,1.6148,4110.6,4110.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758687968316,0.43767,4111.0,4110.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758687968512,0.43767,4111.0,4110.9,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758687968719,3.2078,4111.7,4111.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1758687969020,3.2078,4112.2,4111.6,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687969213,4.0152,4112.2,4112.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758687969414,3.2078,4112.2,4112.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758687970215,3.64528,4112.8,4112.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758687970423,0.43749,4112.7,4112.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687970812,3.64528,4112.8,4112.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687971121,3.64528,4112.8,4112.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758687971122,0.43749,4112.7,4112.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758687971324,0.94209,4112.7,4112.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758687971527,0.43755,4112.1,4112.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758687971717,0.43755,4112.1,4112.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758687971912,0.43754,4112.2,4112.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758687972117,0.43754,4112.2,4112.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687972831,0.43752,4112.4,4112.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758687973124,3.2078,4112.8,4112.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758687973125,0.4375,4112.6,4112.5,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758687973327,0.4375,4112.6,4112.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758687973719,0.43745,4113.1,4112.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758687973914,3.2078,4113.3,4112.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758687974118,3.2078,4113.3,4112.6,0.62480988]
["bitfinex-derivatives","ETHF0:USTF0",1758687974119,3.2078,4113.3,4113.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758687974321,3.2078,4113.3,4113.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758687974627,4.0376,4113.3,4113.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758687975114,3.2078,4113.3,4113.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758687975318,4.8674,4113.3,4113.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758687975519,4.8674,4113.3,4113.2,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1758687975721,4.8674,4113.3,4113.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758687975722,0.8298,4113.3,4113.2,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758687975920,1.26719,4113.6,4113.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758687976119,2.09699,4113.6,4113.5,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758687976922,1.6596,4113.6,4113.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1758687977226,1.6596,4113.6,4113.5,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758687977416,1.6596,4113.6,4113.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1758687977618,2.1783,4113.6,4113.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758687978024,2.1783,4113.6,4113.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758687979132,2.1783,4113.6,4113.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758687979329,1.6596,4112.6,4112.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1758687979719,1.6596,4112.6,4112.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758687979923,2.1783,4112.6,4112.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758687980329,2.1783,4112.6,4112.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758687980833,4.0376,4113.3,4113.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758687981022,5.30483,4113.3,4113.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1758687981527,5.30483,4113.3,4113.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758687981720,2.09705,4113.1,4113.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1758687981924,2.09705,4113.1,4113.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758687982427,3.2078,4113.3,4113.2,3.37564]
["bitfinex-derivatives","ETHF0:USTF0",1758687982621,1.2122,4113.2,4112.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758687982824,0.5221,4113.0,4112.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758687983027,5.64751654,4112.6,4112.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1758687983223,1.7343,4112.5,4112.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758687983528,0.43753,4112.3,4111.5,4.14711]
["bitfinex-derivatives","ETHF0:USTF0",1758687983728,3.57821654,4111.8,4111.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758687983927,0.43753,4112.3,4111.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758687984124,4.79041654,4112.4,4111.8,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1758687984329,2.8831,4112.4,4112.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758687984532,2.8831,4112.4,4112.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758687984829,2.8831,4112.4,4112.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687985136,2.8831,4112.4,4112.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687985828,0.43759,4111.8,4111.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758687986022,2.10853,4111.4,4111.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687986227,5.31633,4111.4,4111.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687986428,6.59083,4111.4,4111.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687986630,3.38306,4111.1,4111.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758687987132,3.38306,4111.1,4111.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687987730,3.38306,4111.1,4111.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758687987930,3.38306,4111.1,4111.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687988132,2.9454,4111.1,4111.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687988335,4.4823,4111.4,4111.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758687988538,0.43759,4111.8,4111.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758687988735,3.38306,4111.1,4111.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687989039,2.53301,4110.7,4110.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687989226,2.0953,4110.7,4110.6,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687989630,2.0953,4110.7,4110.6,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687989833,2.0953,4110.7,4110.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758687989834,2.9454,4110.7,4110.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758687990031,2.0953,4110.4,4110.3,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687990232,3.2078,4110.6,4110.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687990438,3.2078,4110.6,4110.5,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758687990638,3.64547,4111.1,4111.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687990836,3.2078,4111.1,4111.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1758687991340,4.0286,4111.1,4111.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687991544,5.3031,4111.1,4111.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687991839,6.1532,4111.1,4111.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687992035,6.1532,4111.1,4111.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687992242,2.53305,4110.3,4110.2,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687992431,0.5236,4111.0,4110.2,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687992432,3.2078,4111.1,4110.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758687992634,0.43763,4111.4,4111.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1758687992834,0.43763,4111.4,4111.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687993037,3.64541,4111.6,4111.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687993237,3.2078,4111.6,4111.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687993441,3.2078,4111.6,4111.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1758687993840,3.2078,4111.6,4111.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1758687994246,4.4823,4111.6,4111.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758687994437,4.4823,4111.6,4111.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758687995244,1.2745,4111.5,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758687995445,1.2745,4111.5,4111.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758687995839,3.64541,4111.6,4111.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758687996039,4.91991,4111.6,4111.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758687996347,5.74071,4111.6,4111.5,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758687996547,4.0286,4111.6,4111.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687996741,4.0286,4111.6,4111.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1758687996742,3.2078,4111.6,4111.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1758687997046,3.2078,4112.1,4112.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1758687997239,5.3031,4112.1,4112.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687997440,6.1532,4112.1,4112.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758687997641,3.2078,4112.1,4112.0,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758687998142,3.2078,4112.1,4112.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1758687998342,1.2745,4112.5,4112.4,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687998542,4.0286,4112.6,4112.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687998850,5.3031,4112.6,4112.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758687999247,2.0953,4112.6,4112.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688000050,2.0953,4112.6,4112.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688000239,1.71196,4113.0,4112.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758688000439,0.43746,4113.0,4112.9,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688000644,3.38286,4113.0,4112.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758688000846,2.0953,4112.4,4112.3,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688001046,2.0953,4112.4,4112.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688001539,2.9454,4112.4,4112.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688001846,2.9454,4112.4,4112.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758688002044,2.9454,4112.2,4111.9,1.74081169]
["bitfinex-derivatives","ETHF0:USTF0",1758688002249,2.9454,4112.1,4112.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688002546,3.2078,4112.4,4112.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758688002745,2.0953,4112.5,4112.4,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688002948,2.0953,4112.5,4112.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688003747,2.9454,4112.5,4112.4,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688003946,2.9454,4112.1,4112.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1758688004139,1.2745,4112.4,4112.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758688004345,1.2745,4112.7,4112.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758688004544,0.43748,4112.9,4112.8,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688004742,0.43748,4112.9,4112.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688004946,1.25828,4112.9,4112.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688005255,2.53278,4112.9,4112.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688005446,3.38288,4112.9,4112.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688005647,0.43751,4112.6,4112.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758688005948,2.53281,4112.6,4112.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688006148,2.53281,4112.6,4112.5,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688006348,2.53281,4112.6,4112.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688006545,3.38291,4112.6,4112.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758688006747,0.43753,4112.4,4112.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758688006956,2.9454,4112.4,4112.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758688007255,2.9454,4112.4,4112.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688008158,3.2078,4112.9,4112.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758688008352,3.2078,4112.9,4112.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758688008550,3.2078,4112.9,4112.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688009448,5.3031,4112.9,4112.8,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688009648,1.2745,4113.4,4113.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1758688009856,2.0953,4113.4,4113.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688010055,2.9454,4113.4,4113.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688012955,1.2745,4113.4,4113.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1758688013256,2.9454,4113.5,4113.4,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1758688013453,2.9454,4113.5,4113.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1758688013649,2.9221,4113.9,4113.8,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758688013962,2.9221,4113.9,4113.8,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688014157,3.2078,4114.0,4113.9,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1758688014462,3.2078,4114.0,4113.9,3.44007]
["bitfinex-derivatives","ETHF0:USTF0",1758688015753,3.2078,4114.0,4113.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758688015754,5.2785,4114.0,4113.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758688015964,5.2785,4114.0,4113.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688016155,4.058,4114.0,4113.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688016759,3.2078,4114.0,4113.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688016956,4.058,4114.0,4113.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758688017162,6.1299,4114.0,4113.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688017858,6.1299,4114.0,4113.6,1.74196572]
["bitfinex-derivatives","ETHF0:USTF0",1758688017859,1.7016,4113.7,4113.6,1.74196572]
["bitfinex-derivatives","ETHF0:USTF0",1758688018055,0.8502,4113.3,4113.2,41.12396572]
["bitfinex-derivatives","ETHF0:USTF0",1758688018256,2.0707,4113.9,4113.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1758688018467,2.9221,4113.9,4113.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758688018655,2.9221,4113.9,4113.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688018965,2.9221,4113.0,4112.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1758688019153,2.9221,4113.0,4112.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688019357,2.0707,4113.0,4112.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688019552,3.7002,4113.5,4112.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688019753,1.28763,4113.4,4113.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758688019957,3.35953,4113.4,4113.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688020155,2.9221,4113.0,4112.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758688020368,2.194,4113.0,4112.5,6.24136572]
["bitfinex-derivatives","ETHF0:USTF0",1758688020563,3.35961,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688020858,2.0707,4112.1,4112.0,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1758688021065,2.0707,4112.4,4112.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1758688021268,0.8502,4112.4,4112.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758688021563,2.9221,4112.7,4112.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758688021754,2.9221,4113.2,4113.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758688021959,0.258,4114.3,4113.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1758688021960,1.7129,4114.0,4113.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688022159,0.43738,4113.8,4113.3,3.29156572]
["bitfinex-derivatives","ETHF0:USTF0",1758688022359,1.7129,4114.0,4113.3,1.99996572]
["bitfinex-derivatives","ETHF0:USTF0",1758688022559,1.2205,4113.9,4113.5,1.74196572]
["bitfinex-derivatives","ETHF0:USTF0",1758688022765,3.2078,4114.3,4113.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688022766,4.4283,4114.3,4113.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688022954,3.2078,4114.3,4114.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688023160,3.2078,4114.3,4114.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758688023361,4.4283,4114.3,4114.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758688023760,4.4283,4114.3,4114.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688024064,4.4283,4114.3,4114.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758688024258,3.2078,4114.3,4114.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688024761,3.64513,4114.3,4114.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688025065,3.2078,4114.3,4113.8,1.74196572]
["bitfinex-derivatives","ETHF0:USTF0",1758688025270,0.92977,4114.0,4113.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688025570,0.43738,4113.9,4113.5,1.74196572]
["bitfinex-derivatives","ETHF0:USTF0",1758688025769,1.2205,4113.4,4113.2,4.94976572]
["bitfinex-derivatives","ETHF0:USTF0",1758688025964,1.2205,4113.4,4113.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688026361,1.2205,4113.4,4113.3,0.02121387]
["bitfinex-derivatives","ETHF0:USTF0",1758688026557,1.2205,4113.4,4113.3,0.27921387]
["bitfinex-derivatives","ETHF0:USTF0",1758688027669,3.2078,4113.8,4113.3,0.27921387]
["bitfinex-derivatives","ETHF0:USTF0",1758688027968,1.2205,4113.7,4113.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688028169,3.2078,4113.8,4113.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688028368,1.2205,4113.7,4113.6,0.02121387]
["bitfinex-derivatives","ETHF0:USTF0",1758688028569,1.2205,4113.7,4113.6,1.31281387]
["bitfinex-derivatives","ETHF0:USTF0",1758688029169,3.2078,4114.3,4113.7,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1758688029170,1.2205,4114.2,4113.7,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1758688029366,1.2205,4114.2,4113.9,3.49418775]
["bitfinex-derivatives","ETHF0:USTF0",1758688029674,3.2078,4114.3,4114.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688029972,4.4283,4114.9,4114.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688030167,1.2205,4114.8,4114.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758688030470,1.2205,4115.2,4115.0,1.72885]
["bitfinex-derivatives","ETHF0:USTF0",1758688030668,1.2205,4115.2,4115.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688030862,1.2205,4115.2,4115.1,0.28331019]
["bitfinex-derivatives","ETHF0:USTF0",1758688031171,1.2205,4115.2,4115.1,0.28535835]
["bitfinex-derivatives","ETHF0:USTF0",1758688031372,1.2205,4115.2,4115.1,1.57695835]
["bitfinex-derivatives","ETHF0:USTF0",1758688031973,1.2205,4115.2,4115.1,1.31895835]
["bitfinex-derivatives","ETHF0:USTF0",1758688032170,1.2205,4115.2,4115.1,1.57900651]
["bitfinex-derivatives","ETHF0:USTF0",1758688032374,3.7002,4115.5,4115.1,1.57900651]
["bitfinex-derivatives","ETHF0:USTF0",1758688032561,1.2205,4115.9,4115.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1758688032767,3.7002,4116.0,4115.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1758688033069,3.7002,4116.0,4115.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688033271,1.2674,4116.4,4115.8,1.34450651]
["bitfinex-derivatives","ETHF0:USTF0",1758688033472,1.2674,4116.4,4116.1,0.04025277]
["bitfinex-derivatives","ETHF0:USTF0",1758688033773,1.70451,4116.4,4116.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688034163,0.43712,4116.3,4116.1,0.04025277]
["bitfinex-derivatives","ETHF0:USTF0",1758688034366,1.2674,4116.2,4116.1,0.04025277]
["bitfinex-derivatives","ETHF0:USTF0",1758688034569,1.2674,4116.2,4116.1,0.29825277]
["bitfinex-derivatives","ETHF0:USTF0",1758688037164,1.2674,4116.2,4116.1,0.04025277]
["bitfinex-derivatives","ETHF0:USTF0",1758688037370,1.2674,4116.4,4116.1,0.29825277]
["bitfinex-derivatives","ETHF0:USTF0",1758688037571,1.2674,4116.4,4116.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688037772,1.2674,4116.8,4116.2,0.04025277]
["bitfinex-derivatives","ETHF0:USTF0",1758688037972,1.2674,4116.8,4116.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688038175,1.2674,4117.0,4116.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688038376,1.7817,4117.0,4116.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688038574,1.7817,4117.0,4116.9,0.04025277]
["bitfinex-derivatives","ETHF0:USTF0",1758688038774,3.2078,4117.1,4116.9,1.61335277]
["bitfinex-derivatives","ETHF0:USTF0",1758688039275,1.2674,4117.1,4117.0,1.63073673]
["bitfinex-derivatives","ETHF0:USTF0",1758688039475,0.022,4117.9,4117.0,1.63073673]
["bitfinex-derivatives","ETHF0:USTF0",1758688039476,1.21852579,4117.8,4117.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688039674,1.21852579,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688039878,1.21852579,4117.8,4117.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688040078,1.21852579,4117.8,4117.7,3.52552865]
["bitfinex-derivatives","ETHF0:USTF0",1758688040278,0.022,4117.9,4117.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688040477,0.022,4117.9,4117.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758688041084,0.022,4117.9,4117.8,1.63492057]
["bitfinex-derivatives","ETHF0:USTF0",1758688041585,1.7817,4119.0,4118.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688041887,1.2674,4118.9,4118.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758688042080,1.2674,4118.9,4118.8,0.06182057]
["bitfinex-derivatives","ETHF0:USTF0",1758688042383,1.2674,4118.9,4118.8,0.32091249]
["bitfinex-derivatives","ETHF0:USTF0",1758688043285,1.2674,4118.9,4118.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688043479,1.2674,4118.9,4118.8,0.32300441]
["bitfinex-derivatives","ETHF0:USTF0",1758688043784,1.70424,4118.9,4118.8,0.32300441]
["bitfinex-derivatives","ETHF0:USTF0",1758688044180,1.2674,4118.9,4118.8,0.32300441]
["bitfinex-derivatives","ETHF0:USTF0",1758688044686,1.2674,4118.9,4118.8,0.06600441]
["bitfinex-derivatives","ETHF0:USTF0",1758688044879,0.5143,4119.0,4118.8,0.06809633]
["bitfinex-derivatives","ETHF0:USTF0",1758688045087,1.64154,4118.9,4118.8,0.32509633]
["bitfinex-derivatives","ETHF0:USTF0",1758688045383,0.5073,4118.0,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688045582,0.5073,4118.0,4117.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688045882,1.2047,4117.9,4117.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688046288,1.2047,4117.9,4117.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688046486,3.2078,4118.4,4117.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688046781,3.2078,4118.4,4117.7,39.348]
["bitfinex-derivatives","ETHF0:USTF0",1758688047092,0.5073,4118.0,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688047285,1.2047,4117.9,4117.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688047585,1.2047,4117.9,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688047889,0.43696,4117.8,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688048091,0.5073,4117.5,4117.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688048284,1.2047,4117.4,4117.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688048583,1.2047,4117.9,4117.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758688048788,1.2047,4117.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688048982,1.2047,4117.9,4117.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688049283,1.64165,4117.9,4117.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688049479,1.2047,4117.9,4117.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688049881,1.2047,4119.4,4118.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688050079,1.2047,4119.4,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688050284,1.2047,4119.4,4118.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688050587,1.2047,4119.4,4118.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688050784,1.2047,4119.4,4118.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688050985,1.2047,4119.5,4119.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758688051284,1.2047,4119.5,4119.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688053391,1.2047,4119.5,4119.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688053993,1.2047,4119.5,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688054583,1.2047,4119.5,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688054584,0.5073,4120.0,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688054891,1.2047,4119.6,4119.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688055081,1.2047,4119.6,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688055284,0.43676,4119.7,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688055478,0.5073,4120.0,4119.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688055479,1.64147,4119.6,4119.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688055685,1.712,4119.5,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688055887,1.2047,4119.4,4119.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688056187,0.94413,4119.0,4118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688056491,0.94413,4119.0,4118.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688056685,0.5073,4119.0,4118.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688056888,0.5073,4119.0,4118.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688057082,1.2047,4118.9,4118.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688057682,1.2047,4119.4,4118.7,5.43393489]
["bitfinex-derivatives","ETHF0:USTF0",1758688057892,1.2047,4119.4,4118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688058090,0.43679,4119.4,4119.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688058492,0.5073,4119.5,4119.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688058787,1.2047,4119.4,4119.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688058992,1.2047,4119.3,4119.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688059194,1.2047,4119.7,4119.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688059887,4.4125,4119.8,4119.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688060081,4.84925,4119.8,4119.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688060281,1.2047,4119.9,4119.3,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1758688060481,0.5073,4120.0,4119.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1758688060687,1.2047,4119.9,4119.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758688060886,1.2047,4119.9,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688060887,1.2047,4120.3,4119.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688061189,1.2047,4120.4,4119.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688061389,3.7151,4120.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688061580,0.5073,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688061784,1.712,4119.5,4119.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758688062388,1.712,4119.5,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688062791,1.712,4119.5,4118.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758688062792,0.4368,4119.3,4118.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758688062989,1.2047,4119.2,4118.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688063390,0.5073,4119.0,4118.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758688063693,1.2047,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688063894,1.2047,4118.9,4118.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758688064092,1.2047,4118.9,4118.8,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758688064287,1.2047,4118.9,4118.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758688064493,1.2047,4118.9,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688064698,1.2047,4118.9,4118.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758688064998,1.2047,4118.9,4118.8,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758688065389,1.64149,4119.4,4118.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758688065592,1.2047,4119.4,4118.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688065794,0.4368,4119.3,4118.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688065995,1.2047,4119.2,4118.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688066198,1.2047,4119.2,4118.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688066491,4.15188,4119.5,4118.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688066698,1.2047,4119.3,4119.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688066893,0.43679,4119.4,4119.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688067092,1.2047,4119.3,4119.1,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758688067295,3.7151,4119.5,4118.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688067296,4.4125,4119.5,4119.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688067596,4.4125,4119.5,4119.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688067797,4.4125,4119.5,4119.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688067798,1.2047,4119.4,4119.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688068097,3.2078,4119.5,4119.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688068396,1.2047,4119.9,4119.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688068599,4.15183,4120.0,4119.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688068896,1.2047,4120.3,4119.7,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1758688069098,1.2047,4120.1,4119.5,4.10463489]
["bitfinex-derivatives","ETHF0:USTF0",1758688069393,1.2047,4119.9,4119.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688069599,1.2047,4119.9,4119.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688069790,3.7151,4120.5,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688069791,1.2047,4120.4,4119.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688069990,0.43673,4120.0,4119.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688070188,0.94403,4120.0,4119.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688070400,1.2047,4119.9,4119.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688070600,1.2047,4119.9,4119.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688070801,1.2047,4119.9,4119.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688071104,1.2047,4119.9,4119.8,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1758688071396,1.2047,4119.9,4119.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688071594,1.2047,4119.9,4119.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758688071793,3.2078,4119.9,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688071999,0.43676,4119.7,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688072201,1.64145,4119.8,4119.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758688072399,0.43676,4119.7,4119.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688072600,0.43676,4119.7,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688072601,0.5073,4119.5,4119.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688073098,0.5073,4119.5,4118.9,39.324]
["bitfinex-derivatives","ETHF0:USTF0",1758688073099,0.5073,4119.5,4118.9,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1758688073302,0.5073,4119.5,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688073303,1.2047,4119.4,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688073504,1.2525,4119.2,4119.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688073703,0.94408,4119.5,4119.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758688073905,0.43681,4119.3,4119.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688074105,0.43679,4119.4,4119.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688074307,0.43679,4119.4,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688074308,2.21133,4119.0,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688074504,1.2525,4118.9,4118.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688074804,1.2525,4118.4,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688074997,0.4369,4118.4,4118.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688075197,3.64465,4118.8,4118.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688075405,0.43686,4118.7,4118.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688075596,0.43686,4118.7,4118.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688075998,1.2525,4118.6,4118.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758688076205,3.2078,4118.8,4118.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688076206,1.2525,4118.7,4118.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688076701,1.2525,4117.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688076909,1.2525,4117.9,4117.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688077709,1.2525,4117.9,4117.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758688077904,4.4603,4118.2,4118.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688078100,4.4603,4118.2,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688078310,1.2525,4118.1,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688078505,1.2525,4118.1,4118.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1758688078810,3.2078,4118.2,4118.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688079001,3.2078,4118.2,4118.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758688079501,4.4603,4118.2,4118.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688079702,3.2078,4118.7,4118.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688079904,4.4603,4118.7,4118.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688080098,4.4603,4118.7,4118.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688080296,1.2525,4119.1,4118.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688080497,3.2078,4119.7,4119.1,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1758688080701,3.2078,4119.7,4119.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688080910,3.2078,4119.7,4119.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688081101,1.2525,4119.6,4119.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1758688081303,1.2525,4119.6,4119.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688081808,1.2525,4119.9,4119.7,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1758688082013,1.2525,4119.9,4119.8,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1758688082314,4.4603,4120.2,4120.0,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758688082613,3.2078,4120.2,4120.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758688083705,3.2078,4120.2,4120.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688084305,4.4603,4120.2,4120.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688084709,3.2078,4120.2,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688084913,1.2525,4119.4,4118.8,0.18504767]
["bitfinex-derivatives","ETHF0:USTF0",1758688085115,3.7298,4119.5,4118.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688085412,1.7745,4119.5,4118.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758688085718,1.7745,4119.5,4118.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688085901,1.2525,4119.9,4119.3,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758688086106,0.522,4120.0,4119.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688086306,1.68919,4120.4,4119.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758688086613,1.2525,4120.4,4119.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1758688086812,1.2525,4120.4,4119.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688086813,1.7745,4120.5,4120.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688087006,1.2525,4120.4,4119.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688087202,1.2525,4120.4,4120.0,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1758688087405,1.7745,4120.5,4120.0,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1758688087607,1.2525,4120.4,4120.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758688087801,3.2078,4120.6,4120.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688088010,3.2078,4120.6,4120.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688088208,3.2078,4120.6,4120.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688088505,0.95868,4120.5,4119.7,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758688088704,1.2525,4120.4,4119.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688088904,1.2525,4120.4,4119.9,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1758688089101,1.2525,4120.4,4119.8,3.56187243]
["bitfinex-derivatives","ETHF0:USTF0",1758688089306,0.522,4120.5,4120.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758688089501,0.95867,4120.5,4120.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688089707,0.522,4120.5,4120.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688089909,1.2525,4120.4,4120.3,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1758688090108,4.4603,4120.6,4120.3,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1758688090406,4.4603,4120.6,4120.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688090818,3.2078,4120.6,4120.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688091119,1.2525,4120.5,4120.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758688091616,0.522,4120.5,4120.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688091818,1.2525,4120.4,4120.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688092310,1.2525,4120.4,4120.0,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688092514,1.2525,4120.4,4120.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688094110,0.5086,4120.0,4119.8,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688094419,1.251,4119.9,4119.7,4.94819362]
["bitfinex-derivatives","ETHF0:USTF0",1758688094612,1.251,4119.9,4119.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688095008,1.251,4119.9,4119.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758688095519,1.251,4119.9,4119.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688095718,1.251,4120.4,4119.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1758688095919,1.251,4120.4,4119.8,3.24179362]
["bitfinex-derivatives","ETHF0:USTF0",1758688096113,1.251,4120.4,4119.8,3.67853362]
["bitfinex-derivatives","ETHF0:USTF0",1758688096410,1.68768,4120.4,4119.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758688096616,3.2078,4120.1,4119.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758688096814,1.7596,4120.0,4119.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688097619,1.7596,4120.0,4119.6,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688097921,0.94533,4120.0,4119.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688098116,1.251,4119.8,4119.6,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688098315,1.251,4119.8,4119.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688098810,1.251,4119.8,4119.6,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688099011,0.43675,4119.8,4119.5,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688099210,1.7596,4119.5,4119.4,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688099418,0.43679,4119.4,4119.1,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688099617,1.251,4119.3,4119.0,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688099819,0.43681,4119.2,4118.9,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688100019,1.251,4119.1,4119.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688100223,1.251,4119.4,4118.9,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688100415,1.251,4119.1,4119.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688100810,1.251,4119.1,4118.9,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688101016,1.251,4119.0,4118.9,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688101222,1.7596,4119.0,4118.9,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688101419,1.7596,4119.0,4118.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688101615,1.7596,4119.0,4118.6,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688101616,0.43685,4118.8,4118.6,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688101813,1.68785,4118.8,4118.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688102015,1.251,4118.8,4118.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688102410,0.43684,4118.9,4118.4,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688102616,2.19648,4118.5,4118.3,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688102815,2.19648,4118.5,4118.1,4.94819362]
["bitfinex-derivatives","ETHF0:USTF0",1758688102816,0.43689,4118.4,4118.1,4.94819362]
["bitfinex-derivatives","ETHF0:USTF0",1758688103014,1.251,4118.3,4118.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688103320,1.251,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688103518,1.251,4118.2,4118.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688103721,1.251,4118.2,4118.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1758688104110,1.251,4118.2,4118.1,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758688104325,0.5086,4118.5,4117.9,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688104514,1.19,4117.9,4117.7,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688104715,0.43695,4117.9,4117.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688104917,0.4926,4118.0,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688105117,0.92954,4118.0,4117.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688105318,1.19,4117.9,4117.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688105514,1.19,4118.4,4117.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688106023,1.19,4118.4,4117.8,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1758688106220,0.4369,4118.3,4117.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688106529,0.94549,4118.5,4117.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688106718,1.19,4118.4,4117.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688107120,1.19,4118.4,4117.8,1.69155]
["bitfinex-derivatives","ETHF0:USTF0",1758688107323,1.19,4118.4,4117.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688107524,1.6269,4118.4,4117.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688107921,0.94548,4118.5,4117.7,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1758688108124,1.19,4118.4,4117.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688108328,3.2078,4118.6,4118.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758688108522,1.19,4118.5,4118.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758688108720,1.19,4118.5,4118.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688110826,1.19,4118.5,4118.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758688111029,4.3978,4119.1,4118.6,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1758688111329,1.19,4119.0,4118.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688111521,1.19,4119.0,4118.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688111727,1.19,4119.0,4118.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688112030,1.19,4118.9,4118.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688112231,1.19,4118.9,4118.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688112432,1.19,4118.9,4118.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688112623,1.62685,4118.9,4118.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688112824,0.43689,4118.4,4117.8,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688113023,1.19,4118.3,4117.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688113236,1.19,4118.4,4117.9,3.25099362]
["bitfinex-derivatives","ETHF0:USTF0",1758688113531,1.19,4118.8,4118.1,1.69152]
["bitfinex-derivatives","ETHF0:USTF0",1758688113832,1.19,4118.9,4118.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688114039,1.19,4119.3,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688114223,3.2078,4119.5,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688114224,1.19,4119.2,4118.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758688114425,0.4926,4119.0,4118.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688114622,1.6826,4119.0,4118.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688114933,1.19,4119.4,4119.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688115134,3.7004,4119.5,4119.2,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688115334,1.19,4119.4,4119.2,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688115639,1.19,4119.4,4119.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688115839,1.19,4119.4,4119.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758688116041,1.19,4119.4,4119.3,1.53308396]
["bitfinex-derivatives","ETHF0:USTF0",1758688117235,1.19,4119.4,4119.3,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688117538,1.19,4119.9,4119.3,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688117734,0.92933,4120.0,4119.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688117936,0.92933,4120.0,4119.3,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688117937,1.19,4119.4,4119.3,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688118133,1.19,4119.4,4119.3,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688118333,1.19,4119.4,4119.3,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688118528,0.4926,4120.0,4119.3,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688118529,1.19,4119.8,4119.3,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688118732,1.19,4119.9,4119.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1758688118937,1.19,4119.9,4119.5,1.69137]
["bitfinex-derivatives","ETHF0:USTF0",1758688119138,3.7004,4120.0,4119.7,0.45923396]
["bitfinex-derivatives","ETHF0:USTF0",1758688119335,1.19,4120.7,4120.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688119535,3.7004,4121.5,4120.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1758688119536,1.19,4120.6,4120.3,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1758688119726,1.19,4120.9,4120.3,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1758688120137,1.19,4120.9,4120.6,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688120932,1.19,4120.9,4120.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688121135,3.7004,4121.0,4120.8,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688121735,1.19,4120.9,4120.8,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688125038,4.3978,4120.9,4120.8,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688126138,4.3978,4120.9,4120.8,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688126336,6.51293,4120.9,4120.8,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688126536,6.51293,4120.9,4120.8,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688126834,6.0763,4120.9,4120.8,0.27848396]
["bitfinex-derivatives","ETHF0:USTF0",1758688127730,6.0763,4120.9,4120.8,0.02248396]
["bitfinex-derivatives","ETHF0:USTF0",1758688128134,6.0763,4120.9,4120.8,0.27748396]
["bitfinex-derivatives","ETHF0:USTF0",1758688128834,6.0763,4120.9,4120.8,3.10938396]
["bitfinex-derivatives","ETHF0:USTF0",1758688129242,6.0763,4120.9,4120.8,1.85478396]
["bitfinex-derivatives","ETHF0:USTF0",1758688129543,6.0763,4120.9,4120.8,1.06578396]
["bitfinex-derivatives","ETHF0:USTF0",1758688130043,6.0763,4120.9,4120.8,0.27748396]
["bitfinex-derivatives","ETHF0:USTF0",1758688130637,6.0763,4120.9,4120.8,1.06578396]
["bitfinex-derivatives","ETHF0:USTF0",1758688130838,6.0763,4120.9,4120.8,0.27748396]
["bitfinex-derivatives","ETHF0:USTF0",1758688131340,2.8685,4120.9,4120.8,1.06578396]
["bitfinex-derivatives","ETHF0:USTF0",1758688133146,2.8685,4120.9,4120.8,3.10938396]
["bitfinex-derivatives","ETHF0:USTF0",1758688134045,1.2427,4121.7,4121.3,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758688134246,2.0604,4121.7,4121.6,3.34965]
["bitfinex-derivatives","ETHF0:USTF0",1758688134638,2.0604,4122.0,4121.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758688134842,0.4926,4122.5,4122.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1758688135044,2.1433,4122.5,4122.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1758688135347,2.1433,4122.5,4122.4,1.11602036]
["bitfinex-derivatives","ETHF0:USTF0",1758688135646,3.386,4122.5,4122.4,0.28162036]
["bitfinex-derivatives","ETHF0:USTF0",1758688136642,3.386,4122.5,4122.4,0.02662036]
["bitfinex-derivatives","ETHF0:USTF0",1758688136841,3.386,4122.5,4122.4,0.28368856]
["bitfinex-derivatives","ETHF0:USTF0",1758688138045,3.366,4122.5,4122.4,0.28574675]
["bitfinex-derivatives","ETHF0:USTF0",1758688138346,3.366,4122.5,4122.4,1.12014675]
["bitfinex-derivatives","ETHF0:USTF0",1758688138642,0.022,4122.9,4122.4,1.12014675]
["bitfinex-derivatives","ETHF0:USTF0",1758688138643,1.2647,4122.9,4122.6,1.68635]
["bitfinex-derivatives","ETHF0:USTF0",1758688138843,1.2647,4122.9,4122.8,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758688138844,2.0824,4122.9,4122.8,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758688139045,2.0824,4122.9,4122.8,3.20090494]
["bitfinex-derivatives","ETHF0:USTF0",1758688139240,2.0824,4122.9,4122.8,2.94590494]
["bitfinex-derivatives","ETHF0:USTF0",1758688139542,0.022,4122.9,4122.8,7.13243494]
["bitfinex-derivatives","ETHF0:USTF0",1758688139740,1.2427,4124.7,4122.8,7.13243494]
["bitfinex-derivatives","ETHF0:USTF0",1758688139741,1.2427,4124.2,4123.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1758688139938,1.2427,4124.2,4123.9,0.03280494]
["bitfinex-derivatives","ETHF0:USTF0",1758688140144,3.2078,4124.3,4124.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688140332,1.2427,4124.1,4124.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688140536,1.2427,4124.1,4124.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758688140750,0.4726,4125.0,4124.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758688140751,1.2427,4124.9,4124.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688140941,1.2427,4124.9,4124.5,0.05029428]
["bitfinex-derivatives","ETHF0:USTF0",1758688141145,1.2427,4124.9,4124.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688141443,4.4505,4125.3,4124.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688141744,0.38039797,4125.9,4125.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688141745,1.2427,4125.7,4125.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688141944,3.2078,4125.8,4125.4,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688142248,1.7153,4125.5,4125.4,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688142545,1.7153,4125.5,4125.4,0.31053529]
["bitfinex-derivatives","ETHF0:USTF0",1758688142747,1.2427,4125.5,4125.4,0.31053529]
["bitfinex-derivatives","ETHF0:USTF0",1758688143045,1.2427,4125.5,4125.4,1.56043529]
["bitfinex-derivatives","ETHF0:USTF0",1758688143234,1.2427,4125.7,4125.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688143542,4.4505,4125.8,4125.7,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1758688143938,4.4505,4125.8,4125.7,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688143939,3.2078,4125.8,4125.7,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688144137,3.2078,4125.8,4125.7,1.30543529]
["bitfinex-derivatives","ETHF0:USTF0",1758688144342,3.2078,4125.8,4125.7,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688144545,4.4505,4125.8,4125.7,0.49165529]
["bitfinex-derivatives","ETHF0:USTF0",1758688144745,4.4505,4125.8,4125.7,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688145047,1.2427,4125.8,4125.7,1.74155529]
["bitfinex-derivatives","ETHF0:USTF0",1758688145248,0.38039797,4125.9,4125.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1758688145445,0.38039797,4125.9,4125.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1758688145645,0.38039797,4125.9,4125.8,10.06677243]
["bitfinex-derivatives","ETHF0:USTF0",1758688145847,0.38039797,4125.9,4125.8,9.81177243]
["bitfinex-derivatives","ETHF0:USTF0",1758688146044,1.62309797,4125.9,4125.8,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688146243,2.05919797,4125.9,4125.8,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688146442,1.62309797,4125.9,4125.8,0.31053529]
["bitfinex-derivatives","ETHF0:USTF0",1758688147141,4.83089797,4125.9,4125.8,0.05553529]
["bitfinex-derivatives","ETHF0:USTF0",1758688147349,4.83089797,4125.9,4125.8,5.12230772]
["bitfinex-derivatives","ETHF0:USTF0",1758688147350,0.38039797,4125.9,4125.8,5.12230772]
["bitfinex-derivatives","ETHF0:USTF0",1758688147548,0.38039797,4125.9,4125.8,10.12230772]
["bitfinex-derivatives","ETHF0:USTF0",1758688147749,0.38039797,4125.9,4125.8,9.87992426]
["bitfinex-derivatives","ETHF0:USTF0",1758688147954,0.38039797,4125.9,4125.8,4.87992426]
["bitfinex-derivatives","ETHF0:USTF0",1758688148145,1.62309797,4125.9,4125.8,0.06815183]
["bitfinex-derivatives","ETHF0:USTF0",1758688148346,1.62309797,4125.9,4125.8,0.32315183]
["bitfinex-derivatives","ETHF0:USTF0",1758688148549,1.62309797,4125.9,4125.8,0.06815183]
["bitfinex-derivatives","ETHF0:USTF0",1758688148747,1.62309797,4125.9,4125.8,0.33576837]
["bitfinex-derivatives","ETHF0:USTF0",1758688149350,1.62309797,4125.9,4125.8,0.08076837]
["bitfinex-derivatives","ETHF0:USTF0",1758688149545,1.62309797,4125.9,4125.8,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1758688149743,1.62309797,4125.9,4125.8,0.08855272]
["bitfinex-derivatives","ETHF0:USTF0",1758688150046,1.62309797,4125.9,4125.8,0.34355272]
["bitfinex-derivatives","ETHF0:USTF0",1758688150847,1.62309797,4125.9,4125.8,0.08855272]
["bitfinex-derivatives","ETHF0:USTF0",1758688151048,1.62309797,4125.9,4125.8,0.34355272]
["bitfinex-derivatives","ETHF0:USTF0",1758688151349,0.38039797,4125.9,4125.8,1.59345272]
["bitfinex-derivatives","ETHF0:USTF0",1758688152153,0.38039797,4125.9,4125.8,1.33845272]
["bitfinex-derivatives","ETHF0:USTF0",1758688152359,0.38039797,4125.9,4125.8,1.59345272]
["bitfinex-derivatives","ETHF0:USTF0",1758688152655,0.38039797,4125.9,4125.8,6.59345272]
["bitfinex-derivatives","ETHF0:USTF0",1758688153252,1.2427,4127.0,4126.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758688153445,1.2427,4127.0,4126.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758688153446,0.4726,4127.0,4126.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688153650,0.4726,4127.0,4126.6,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1758688153844,0.4726,4127.0,4126.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1758688154054,0.4726,4127.0,4126.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758688154456,0.4726,4127.0,4126.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688154861,0.4726,4127.0,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1758688155057,3.23756949,4127.1,4126.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1758688155461,3.23756949,4127.1,4127.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1758688155649,4.44286949,4127.1,4127.0,1.23438845]
["bitfinex-derivatives","ETHF0:USTF0",1758688155851,3.23756949,4127.1,4127.0,1.73428845]
["bitfinex-derivatives","ETHF0:USTF0",1758688156261,3.23756949,4127.1,4127.0,1.23438845]
["bitfinex-derivatives","ETHF0:USTF0",1758688156556,0.02976949,4127.1,4127.0,1.4997769]
["bitfinex-derivatives","ETHF0:USTF0",1758688156752,1.23506949,4127.1,4127.0,0.2757769]
["bitfinex-derivatives","ETHF0:USTF0",1758688157355,0.02976949,4127.1,4127.0,1.4997769]
["bitfinex-derivatives","ETHF0:USTF0",1758688157556,0.02976949,4127.1,4127.0,2.01006535]
["bitfinex-derivatives","ETHF0:USTF0",1758688158457,0.02976949,4127.1,4127.0,4.96286535]
["bitfinex-derivatives","ETHF0:USTF0",1758688158658,0.02976949,4127.1,4127.0,9.30101371]
["bitfinex-derivatives","ETHF0:USTF0",1758688159355,0.02976949,4127.1,4127.0,9.04601371]
["bitfinex-derivatives","ETHF0:USTF0",1758688159561,0.02976949,4127.1,4127.0,9.30101371]
["bitfinex-derivatives","ETHF0:USTF0",1758688160359,1.23506949,4127.1,4127.0,3.24081743]
["bitfinex-derivatives","ETHF0:USTF0",1758688160550,1.23506949,4127.1,4127.0,0.28801743]
["bitfinex-derivatives","ETHF0:USTF0",1758688161556,1.23506949,4127.1,4127.0,0.03301743]
["bitfinex-derivatives","ETHF0:USTF0",1758688161766,0.02976949,4127.1,4127.0,1.94799743]
["bitfinex-derivatives","ETHF0:USTF0",1758688161958,0.02976949,4127.1,4127.0,2.44789743]
["bitfinex-derivatives","ETHF0:USTF0",1758688163564,3.2078,4129.1,4127.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688163764,3.2078,4129.1,4128.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688164160,3.2078,4129.1,4128.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688164355,1.1983,4128.9,4128.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688164556,1.1983,4128.9,4128.7,0.03301743]
["bitfinex-derivatives","ETHF0:USTF0",1758688164765,1.1983,4128.9,4128.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688164963,1.1983,4128.9,4128.8,0.30256307]
["bitfinex-derivatives","ETHF0:USTF0",1758688165164,1.1983,4128.9,4128.8,0.04856307]
["bitfinex-derivatives","ETHF0:USTF0",1758688165359,1.1983,4128.9,4128.8,0.30256307]
["bitfinex-derivatives","ETHF0:USTF0",1758688165662,3.2078,4129.1,4128.8,1.44456307]
["bitfinex-derivatives","ETHF0:USTF0",1758688165859,3.2078,4129.1,4128.8,0.04856307]
["bitfinex-derivatives","ETHF0:USTF0",1758688165860,0.493,4129.0,4128.8,0.04856307]
["bitfinex-derivatives","ETHF0:USTF0",1758688166069,0.493,4129.0,4128.9,0.30611672]
["bitfinex-derivatives","ETHF0:USTF0",1758688166070,1.6913,4129.0,4128.9,0.30611672]
["bitfinex-derivatives","ETHF0:USTF0",1758688166457,1.6913,4129.0,4128.9,0.30967037]
["bitfinex-derivatives","ETHF0:USTF0",1758688167465,1.6913,4129.0,4128.9,0.05567037]
["bitfinex-derivatives","ETHF0:USTF0",1758688167660,1.6913,4129.0,4128.9,0.30967037]
["bitfinex-derivatives","ETHF0:USTF0",1758688167965,1.6913,4129.0,4128.9,0.31322402]
["bitfinex-derivatives","ETHF0:USTF0",1758688168357,2.12707,4129.0,4128.9,0.31322402]
["bitfinex-derivatives","ETHF0:USTF0",1758688168554,2.12707,4129.0,4128.9,0.05922402]
["bitfinex-derivatives","ETHF0:USTF0",1758688168762,2.12707,4129.0,4128.9,0.31322402]
["bitfinex-derivatives","ETHF0:USTF0",1758688168961,2.12707,4129.0,4128.9,0.31677767]
["bitfinex-derivatives","ETHF0:USTF0",1758688169263,2.12707,4129.0,4128.9,0.06277767]
["bitfinex-derivatives","ETHF0:USTF0",1758688169469,7.12707,4129.0,4127.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688169669,7.12707,4129.0,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688169670,0.493,4128.0,4127.8,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1758688169866,1.1983,4127.9,4127.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688170073,0.493,4128.0,4127.6,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758688170372,0.493,4128.0,4127.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688170676,1.1983,4127.8,4127.1,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1758688170970,1.1983,4127.8,4127.2,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1758688171169,1.1983,4127.9,4127.3,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1758688171367,0.493,4128.0,4127.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1758688171566,0.493,4128.0,4127.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688171863,1.1983,4128.1,4127.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688172066,1.1983,4128.1,4127.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688172672,1.1983,4128.1,4127.9,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1758688172976,3.2078,4128.2,4128.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688173265,4.4061,4128.2,4128.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688173473,3.2078,4128.2,4128.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688173672,4.4061,4128.2,4128.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688173864,4.4061,4128.2,4128.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758688174061,1.1983,4128.7,4128.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758688174466,1.1983,4128.7,4128.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1758688174669,1.1983,4128.7,4128.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688174859,3.2078,4128.8,4128.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1758688175067,1.1983,4128.7,4128.3,1.57784]
["bitfinex-derivatives","ETHF0:USTF0",1758688175269,1.1983,4128.7,4128.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688175461,1.1983,4128.7,4128.5,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1758688175660,1.1983,4128.7,4128.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1758688175869,1.1983,4129.2,4128.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1758688176068,3.2078,4129.3,4128.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1758688176273,1.1983,4129.2,4128.9,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1758688176575,1.1983,4129.2,4129.1,1.57775]
["bitfinex-derivatives","ETHF0:USTF0",1758688176774,4.4061,4129.3,4129.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688176973,4.4061,4130.4,4129.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688177278,4.4061,4130.4,4129.1,1.30761301]
["bitfinex-derivatives","ETHF0:USTF0",1758688177279,3.2078,4130.4,4130.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688177568,3.2078,4130.4,4130.2,1.83163]
["bitfinex-derivatives","ETHF0:USTF0",1758688177772,3.2078,4130.4,4130.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688177969,4.4061,4130.4,4130.3,1.42801379]
["bitfinex-derivatives","ETHF0:USTF0",1758688178276,4.4061,4130.4,4130.3,0.28601379]
["bitfinex-derivatives","ETHF0:USTF0",1758688178872,0.493,4130.0,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688179069,1.1983,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688179569,1.1983,4129.8,4129.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758688179967,1.63399,4129.8,4129.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688180164,1.63399,4129.8,4129.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758688180165,1.1983,4129.8,4129.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758688180370,0.493,4129.5,4129.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688180669,1.1983,4129.4,4129.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688180970,0.493,4129.0,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688181176,1.1983,4128.9,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688181370,1.1983,4128.9,4128.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688182067,1.1983,4128.9,4128.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688182270,0.493,4129.5,4128.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758688182470,0.4358,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688182673,0.43581,4128.7,4128.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688182979,1.1983,4128.9,4128.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688184174,1.1983,4128.3,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688184373,1.1983,4128.4,4128.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688184565,1.63414,4128.3,4128.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688184876,3.2078,4130.4,4129.7,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1758688185067,0.54723708,4130.3,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688185380,3.2078,4130.3,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688185674,0.493,4130.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688185871,0.493,4130.0,4129.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688186077,0.493,4130.5,4129.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688186280,0.493,4130.5,4129.8,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1758688186670,3.2078,4130.1,4129.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688186869,1.1983,4130.0,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688187070,1.1983,4129.9,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688188180,1.1983,4130.4,4129.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688188477,1.1983,4130.4,4129.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688188777,1.1983,4130.4,4129.9,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1758688188982,0.493,4130.5,4130.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688189378,1.1983,4130.4,4130.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688189574,1.1983,4130.4,4129.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688189779,1.1983,4130.4,4130.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688190282,1.1983,4130.4,4130.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688190485,1.1983,4130.4,4130.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688190676,0.493,4130.5,4130.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688190875,1.1983,4130.4,4130.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688191281,1.1983,4130.4,4130.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688191472,1.1983,4130.4,4130.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688191983,3.2078,4130.6,4130.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758688192180,4.4061,4130.6,4130.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1758688192681,3.2078,4131.1,4130.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758688192978,3.2078,4131.1,4129.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758688192979,1.1983,4129.4,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688193181,1.1983,4129.4,4129.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688193382,3.2078,4130.0,4129.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758688193679,1.2024,4130.4,4129.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758688193886,0.43565,4130.2,4129.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758688194186,0.43565,4130.2,4129.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688194382,0.43565,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688194383,0.4519,4130.0,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688194682,1.63809,4129.8,4129.0,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758688194887,1.2024,4129.7,4129.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688195381,3.2078,4129.6,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688195583,1.2024,4129.4,4129.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688195890,0.4519,4129.5,4129.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688196378,1.2024,4129.4,4129.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688196579,0.4519,4129.5,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688196777,0.4519,4129.5,4129.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688197383,1.2024,4129.4,4129.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688197586,0.4519,4129.5,4129.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688197890,1.2024,4129.4,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688198186,0.4519,4129.0,4128.5,4.94819362]
["bitfinex-derivatives","ETHF0:USTF0",1758688198381,0.88768,4129.0,4128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688198592,1.2024,4128.4,4128.1,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688198786,1.2024,4128.4,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688198983,1.2024,4128.1,4128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688199184,1.2024,4128.1,4128.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758688199384,1.2024,4128.8,4128.1,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1758688199690,1.6543,4128.5,4128.4,0.01769683]
["bitfinex-derivatives","ETHF0:USTF0",1758688200186,1.2024,4128.5,4128.4,1.43329683]
["bitfinex-derivatives","ETHF0:USTF0",1758688200381,0.4519,4129.0,4128.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758688200578,1.2024,4128.9,4128.8,0.45348683]
["bitfinex-derivatives","ETHF0:USTF0",1758688200795,3.6597,4129.5,4129.0,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1758688201092,1.2024,4129.3,4129.2,0.03124631]
["bitfinex-derivatives","ETHF0:USTF0",1758688201387,3.6597,4130.0,4129.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688201590,1.2024,4129.9,4129.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688201884,1.2024,4129.9,4129.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688202088,3.6597,4130.0,4129.6,0.28724631]
["bitfinex-derivatives","ETHF0:USTF0",1758688202287,1.2024,4129.9,4129.6,0.72294631]
["bitfinex-derivatives","ETHF0:USTF0",1758688202491,4.8621,4130.5,4129.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688202790,1.2024,4130.3,4130.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688203188,1.2024,4130.4,4130.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688203385,0.43565,4130.2,4130.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688203577,1.2024,4130.2,4130.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688203984,0.43568,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688204190,0.43573,4129.4,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688204492,1.2024,4129.9,4129.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758688204787,1.2024,4129.9,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1758688204982,1.2024,4129.9,4129.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688205185,1.63813,4129.5,4129.4,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688205383,1.2024,4129.4,4129.3,1.74039362]
["bitfinex-derivatives","ETHF0:USTF0",1758688205681,1.2024,4129.9,4129.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1758688205985,1.2024,4130.3,4129.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688206188,3.6597,4130.5,4130.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758688206386,3.2078,4130.5,4130.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688206582,1.2024,4130.9,4130.5,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1758688206781,1.2024,4130.9,4130.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688206782,1.2024,4130.9,4130.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688207092,1.2024,4130.9,4130.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758688207296,1.2024,4130.9,4130.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688207790,1.6543,4132.0,4130.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688208091,3.2078,4132.2,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758688208092,1.2024,4132.1,4131.7,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758688208296,1.2024,4132.1,4131.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688208588,3.2078,4132.7,4132.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758688208791,3.2078,4132.7,4132.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688208991,4.4102,4134.3,4133.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688209190,3.2078,4133.7,4133.3,2.8934304]
["bitfinex-derivatives","ETHF0:USTF0",1758688209497,1.2024,4133.9,4133.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758688209989,0.44874299,4133.4,4133.3,0.27168481]
["bitfinex-derivatives","ETHF0:USTF0",1758688210193,0.43537,4132.9,4132.1,1.7328304]
["bitfinex-derivatives","ETHF0:USTF0",1758688210382,0.4519,4133.0,4132.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688210587,0.43541,4132.5,4132.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688210888,1.2024,4132.2,4131.8,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688211097,3.2078,4132.7,4131.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688211098,1.2024,4132.6,4131.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688211283,1.2024,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688211481,3.2078,4132.7,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688211482,1.2024,4131.4,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688211688,1.63793,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688211882,1.2024,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688212381,0.4519,4131.5,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688212586,3.2078,4131.6,4131.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1758688212782,3.2078,4131.6,4131.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688212987,3.64327,4131.9,4131.4,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688213191,1.2024,4131.8,4131.4,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688213389,0.4355,4131.6,4131.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688213594,1.6292,4131.6,4131.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688213988,4.4015,4131.9,4131.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688214191,3.2078,4131.9,4131.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688214690,1.1937,4131.8,4131.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688214885,1.1937,4131.8,4131.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688215088,1.1937,4132.6,4131.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758688215287,3.64317,4132.9,4132.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688215497,4.83687,4132.9,4132.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688215688,4.4015,4132.9,4132.7,0.01027497]
["bitfinex-derivatives","ETHF0:USTF0",1758688215995,3.2078,4132.9,4132.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688216397,1.20713299,4133.4,4132.8,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1758688216589,1.20713299,4133.4,4132.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688216794,0.01343299,4133.4,4133.3,4.70715425]
["bitfinex-derivatives","ETHF0:USTF0",1758688217096,0.01343299,4133.4,4133.3,4.97785421]
["bitfinex-derivatives","ETHF0:USTF0",1758688217489,1.56147,4135.0,4133.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758688217490,0.4736,4135.0,4133.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758688217692,0.30938841,4134.4,4134.3,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758688217888,0.30938841,4134.4,4134.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758688218091,0.30938841,4134.4,4134.3,4.38879996]
["bitfinex-derivatives","ETHF0:USTF0",1758688218288,0.30938841,4134.4,4134.3,4.64579996]
["bitfinex-derivatives","ETHF0:USTF0",1758688219201,0.30938841,4134.4,4134.3,8.19986508]
["bitfinex-derivatives","ETHF0:USTF0",1758688219390,0.30938841,4134.4,4134.3,8.63507508]
["bitfinex-derivatives","ETHF0:USTF0",1758688219597,0.30938841,4134.4,4134.3,13.19986508]
["bitfinex-derivatives","ETHF0:USTF0",1758688220290,3.2078,4135.7,4134.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688220491,3.2078,4135.7,4135.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688220691,3.2078,4135.7,4135.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688220692,3.64287,4135.7,4135.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688220891,3.64287,4135.7,4135.4,0.03295778]
["bitfinex-derivatives","ETHF0:USTF0",1758688220892,1.1937,4135.6,4135.4,0.03295778]
["bitfinex-derivatives","ETHF0:USTF0",1758688221093,3.2078,4136.2,4135.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758688221299,3.2078,4136.2,4135.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688221491,3.2078,4136.2,4135.6,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758688221696,1.1937,4136.3,4136.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688221896,1.1937,4136.3,4136.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758688222402,1.62871,4136.3,4136.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758688222798,0.43501,4136.3,4136.2,0.03295778]
["bitfinex-derivatives","ETHF0:USTF0",1758688223012,6.62871,4136.3,4135.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758688223205,1.62875,4135.8,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688223404,1.1656,4136.1,4135.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688223701,0.43504,4135.9,4135.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688224397,0.43504,4135.9,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688224398,0.43511,4135.3,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688224605,1.60072,4135.2,4135.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688224795,1.1656,4135.9,4135.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758688225410,0.43511,4135.3,4135.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758688225704,1.60073,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688225902,1.60068,4135.6,4135.0,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688226099,1.6007,4135.4,4135.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688226301,1.1656,4135.4,4135.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688226508,0.43509,4135.5,4135.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688226695,1.60069,4135.5,4135.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688226894,1.60073,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688227109,1.60073,4135.1,4135.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688227308,1.1656,4135.1,4135.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688227506,1.1656,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688227702,0.4565,4136.0,4135.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688227908,4.3734,4136.1,4135.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688228109,1.60067,4135.7,4135.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688228410,3.2078,4136.1,4135.5,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688228701,4.3734,4136.1,4135.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688229110,1.1656,4136.0,4135.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688229307,1.1656,4136.0,4135.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688229510,1.1656,4136.0,4135.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688229810,3.2078,4136.1,4135.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758688230005,4.3734,4136.1,4135.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688230206,1.1656,4135.9,4135.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688230410,1.1656,4135.8,4135.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688230710,1.1656,4135.8,4135.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688230907,1.1656,4135.8,4135.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758688230908,1.1656,4135.1,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688231098,1.1656,4135.9,4135.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1758688231299,1.1656,4135.9,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1758688231300,0.43507,4135.7,4135.1,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1758688231501,1.1656,4135.9,4135.2,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1758688231710,1.1656,4135.9,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688231905,0.4565,4136.0,4135.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688232107,1.60065,4135.9,4135.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688232303,1.60065,4135.9,4135.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688232507,2.07419,4136.5,4135.9,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1758688232714,2.07419,4136.5,4135.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688232715,1.1656,4136.5,4135.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688233207,1.1656,4137.2,4136.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688233407,0.43487,4137.6,4136.7,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688233602,1.1656,4137.4,4136.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688234012,1.1656,4137.6,4137.2,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688234216,1.1656,4137.5,4137.4,0.01716312]
["bitfinex-derivatives","ETHF0:USTF0",1758688234411,1.6221,4137.5,4137.4,0.01716312]
["bitfinex-derivatives","ETHF0:USTF0",1758688234710,1.08722,4137.4,4136.2,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688234913,5.4565,4137.5,4135.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758688234914,0.43503,4136.0,4135.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688235101,1.1656,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688235308,3.2078,4136.3,4135.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688235513,1.6221,4136.5,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688235715,1.34329,4137.2,4136.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688235911,4.3734,4137.3,4136.9,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758688236216,1.1656,4137.4,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688236416,1.1656,4137.4,4136.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688236711,3.2298,4137.9,4137.2,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688236917,3.2298,4137.9,4137.5,0.88277]
["bitfinex-derivatives","ETHF0:USTF0",1758688237213,0.022,4137.9,4137.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688237607,1.1656,4138.8,4137.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758688237912,3.2078,4139.0,4138.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758688238208,0.4565,4140.0,4139.0,0.88261]
["bitfinex-derivatives","ETHF0:USTF0",1758688238209,0.43462,4140.0,4139.0,0.88261]
["bitfinex-derivatives","ETHF0:USTF0",1758688238413,0.43463,4139.9,4139.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688238609,3.2078,4140.1,4139.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688238803,1.54279,4141.0,4140.0,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688238804,3.2078,4140.6,4140.0,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688239000,1.60017,4140.5,4140.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688239204,1.1656,4140.5,4140.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688239411,4.80795,4140.6,4140.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1758688239714,1.1656,4141.9,4140.6,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758688240013,1.1656,4141.9,4141.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688240213,4.8299,4142.5,4141.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688240512,1.1656,4141.9,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688240713,0.43452,4141.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688240902,0.43449,4141.2,4140.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688241107,0.00872,4141.4,4141.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688241307,0.00872,4141.4,4141.3,7.87005425]
["bitfinex-derivatives","ETHF0:USTF0",1758688241602,0.00872,4141.4,4141.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688241810,1.60879,4141.4,4141.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688242111,0.00872,4141.4,4140.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688242303,1.1656,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688242506,0.43458,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688242722,1.60018,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688243008,1.1656,4141.1,4140.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688243208,0.43452,4141.0,4140.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688243414,1.1656,4140.7,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688243612,3.21652,4141.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688243613,1.1656,4141.3,4140.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688243810,1.1656,4141.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688244010,1.60008,4141.3,4140.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688244211,0.4345,4141.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688244411,0.00872,4141.4,4140.9,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758688244615,0.00872,4141.4,4141.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688244916,0.00872,4141.4,4141.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758688245312,1.1656,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688245523,0.00872,4141.4,4141.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688245815,0.00872,4141.4,4141.3,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1758688246014,0.00872,4141.4,4141.3,6.55688]
["bitfinex-derivatives","ETHF0:USTF0",1758688246419,0.00872,4141.4,4141.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688246617,0.00872,4141.4,4141.3,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758688246813,0.00872,4141.4,4141.3,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688247014,0.00872,4141.4,4141.3,45.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758688247409,0.00872,4141.4,4141.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688247611,0.00872,4141.4,4141.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758688247815,0.00872,4141.4,4141.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688248110,0.00872,4141.4,4141.3,6.81388]
["bitfinex-derivatives","ETHF0:USTF0",1758688248314,0.00872,4141.4,4141.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758688249011,0.00872,4141.4,4141.3,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758688249212,40.8,4143.8,4141.3,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1758688249213,1.1656,4143.7,4142.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688249414,0.8907,4144.0,4143.2,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758688249615,0.4565,4144.0,4143.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688249815,0.4565,4144.0,4143.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688250007,0.4565,4144.0,4143.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688250212,3.2078,4144.4,4143.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688250415,3.2078,4144.4,4144.3,4.66225425]
["bitfinex-derivatives","ETHF0:USTF0",1758688250615,3.2078,4145.2,4144.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688250819,3.2078,4146.6,4145.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688251020,3.2078,4146.6,4146.3,3.53985425]
["bitfinex-derivatives","ETHF0:USTF0",1758688251208,1.1656,4147.4,4146.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688251209,3.2078,4147.1,4146.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688251408,0.43397,4146.2,4145.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688251625,1.1656,4146.5,4146.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688251818,0.4565,4147.0,4146.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688252017,0.43395,4146.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688252221,0.43395,4146.3,4145.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688252222,1.1656,4145.9,4145.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688252515,0.43403,4145.7,4145.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758688252715,0.43403,4145.7,4145.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688252716,0.43411,4144.8,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688252921,1.1656,4144.8,4144.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688253122,0.43422,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688253315,0.43425,4143.5,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688253521,1.201,4144.0,4143.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688253715,0.43425,4143.5,4143.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688254119,0.4342,4144.0,4143.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688254326,0.4565,4144.8,4143.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758688254327,0.43413,4144.7,4143.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758688254627,3.2078,4144.9,4144.2,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758688254820,0.43414,4144.6,4144.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688255024,3.64191,4144.9,4144.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688255217,3.2078,4145.8,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688255415,1.201,4146.5,4145.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758688255617,3.2078,4146.9,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688255820,1.201,4145.6,4144.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758688256014,0.434,4146.1,4145.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688256215,0.43404,4145.7,4144.9,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758688256424,1.201,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688256614,1.63503,4145.8,4145.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688256813,0.43405,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688257017,0.43405,4145.6,4143.3,4.57165437]
["bitfinex-derivatives","ETHF0:USTF0",1758688257018,0.4341,4145.2,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688257224,0.43415,4144.7,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688257424,1.201,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688257620,1.201,4144.5,4144.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688257621,1.63517,4144.5,4144.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688257821,0.43426,4143.7,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688258028,1.201,4144.6,4143.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1758688258218,0.43414,4144.8,4143.7,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758688258425,3.2078,4145.2,4143.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688258426,0.43419,4144.4,4143.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688258618,0.43414,4144.9,4144.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758688258819,4.4088,4145.2,4144.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688259217,3.2078,4145.2,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688259424,1.63514,4144.9,4144.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688259726,1.63514,4144.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688259727,1.63518,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688259929,1.63518,4144.5,4144.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688260117,1.63518,4144.5,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688260523,5.0,4144.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688260728,1.63531,4143.3,4143.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688260926,0.43436,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688261225,0.43444,4142.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688261527,4.4088,4142.6,4141.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688261725,40.8,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688262024,1.63536,4142.8,4142.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688262227,1.201,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688262427,3.2078,4143.2,4142.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688262627,0.43439,4142.5,4142.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688262825,1.201,4143.0,4142.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688263030,1.63528,4143.6,4142.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758688263225,0.4343,4143.4,4142.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688263424,3.2078,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688263622,1.201,4143.2,4142.6,3.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758688263925,1.201,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688264122,3.2078,4143.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688264424,1.201,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688264623,1.201,4142.2,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688264624,1.201,4141.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688264826,0.43453,4141.2,4140.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758688265132,3.2078,4141.7,4140.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758688265133,1.201,4141.0,4140.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758688265430,1.201,4141.0,4140.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758688265431,0.4346,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688265624,0.43466,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688265818,1.201,4139.6,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688266017,1.6357,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688266220,3.6638,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688266525,1.201,4140.0,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688266726,5.0,4139.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688266927,3.2078,4139.3,4138.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758688267121,3.2078,4139.8,4138.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1758688267327,3.2078,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688267534,1.201,4139.7,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688267829,1.201,4139.3,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688268024,3.2078,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688268226,3.4688,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688268429,3.4688,4139.8,4138.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758688268430,4.84354,4139.2,4138.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758688268627,1.461,4139.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758688268827,3.2078,4138.7,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758688269732,0.26,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688270034,0.26,4138.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688270329,0.43478,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688270531,1.201,4138.1,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758688270833,1.201,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688271035,1.201,4137.5,4136.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758688271229,3.2078,4137.1,4136.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688271528,1.201,4136.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688271726,3.4688,4137.1,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688271922,0.43499,4136.8,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688272125,3.2078,4136.6,4135.6,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1758688272327,1.461,4136.5,4136.4,0.01718219]
["bitfinex-derivatives","ETHF0:USTF0",1758688272522,0.26,4136.5,4136.4,0.01718219]
["bitfinex-derivatives","ETHF0:USTF0",1758688272727,3.2078,4137.6,4137.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758688272931,3.2078,4138.2,4138.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758688273234,4.4088,4138.2,4138.1,0.03290191]
["bitfinex-derivatives","ETHF0:USTF0",1758688273439,4.6698,4138.2,4138.1,0.03290191]
["bitfinex-derivatives","ETHF0:USTF0",1758688274440,1.1321,4138.0,4136.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688274734,0.2137,4138.4,4136.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688274735,3.2078,4137.7,4136.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688274938,3.2078,4137.7,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688274939,3.4688,4138.2,4136.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688275129,3.2078,4138.2,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688275330,0.261,4138.3,4137.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1758688275540,40.8,4138.5,4137.7,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758688275733,41.061,4138.5,4137.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688275936,3.2078,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688276731,0.43487,4137.9,4137.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688276931,3.2078,4138.0,4137.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688277328,0.26,4137.9,4137.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688277527,0.26,4137.9,4136.8,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758688277728,3.2078,4138.0,4137.3,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1758688277928,3.2078,4138.0,4137.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688278139,0.43488,4137.8,4137.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688278436,0.43491,4137.5,4136.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688278638,3.2078,4138.0,4137.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758688278937,3.2078,4138.0,4137.1,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1758688279141,3.2078,4138.0,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688279441,3.2078,4138.0,4137.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688279629,0.26,4138.5,4137.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758688279829,0.26,4138.6,4137.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758688280029,44.0078,4138.7,4137.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758688280231,44.2678,4138.7,4137.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688280437,3.4678,4138.7,4138.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758688280645,3.2078,4139.3,4138.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688280939,40.8,4139.2,4138.3,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1758688281441,0.43482,4138.3,4137.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688281632,3.2078,4138.3,4137.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758688281939,3.64263,4138.3,4137.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1758688282139,3.2078,4138.3,4137.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688282446,0.43485,4138.1,4137.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688282645,0.43486,4138.0,4137.7,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758688282935,0.43487,4137.9,4137.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758688283147,1.1321,4138.2,4137.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758688283439,0.43491,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688283741,1.1065,4138.2,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688284040,3.2078,4138.3,4137.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688284242,3.64262,4138.3,4137.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688284441,3.2078,4138.3,4137.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688284741,0.43484,4138.1,4137.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688284936,3.2078,4138.3,4137.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688284937,0.43488,4137.8,4137.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688285135,0.43489,4137.7,4137.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1758688285537,3.2078,4138.3,4137.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1758688286034,3.2078,4138.3,4137.6,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1758688286338,0.43486,4137.9,4137.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1758688286533,1.54141,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688286733,3.2078,4137.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688286938,0.43491,4137.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688287739,3.64262,4138.3,4137.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688287934,3.64262,4138.3,4137.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758688287935,3.2078,4138.3,4137.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758688288136,3.2078,4137.6,4137.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688288337,3.2078,4137.6,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688288537,0.43494,4137.2,4136.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758688288740,3.2078,4137.6,4137.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688288939,3.2078,4138.1,4137.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1758688289143,3.2078,4138.1,4137.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688289144,3.2078,4138.1,4137.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688289446,3.2078,4138.1,4137.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1758688290041,0.4348,4138.5,4137.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688290243,0.4348,4138.5,4138.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688290441,0.4348,4138.5,4138.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688290639,0.43481,4138.4,4138.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688291046,0.43481,4138.4,4138.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688291242,0.43481,4138.4,4138.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688291439,0.43481,4138.4,4138.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688291643,0.4348,4138.5,4138.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688291839,0.43481,4138.4,4138.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688292039,0.43481,4138.4,4138.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688292234,3.2078,4138.7,4138.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688292440,3.2078,4138.7,4138.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688292647,3.2078,4138.7,4138.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688293441,3.2078,4139.2,4138.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688293641,3.2078,4139.2,4139.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688293841,0.43469,4139.6,4139.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688294044,0.4347,4139.5,4139.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688294249,0.43471,4139.4,4139.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1758688294453,3.2078,4139.8,4139.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688295042,0.43468,4139.7,4139.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688295346,3.2078,4139.8,4139.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688295846,0.43468,4139.7,4139.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688296048,0.43468,4139.7,4139.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688296049,3.2078,4140.4,4139.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688296237,3.2078,4140.9,4139.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688296437,0.4346,4140.3,4140.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688296951,0.43451,4141.2,4140.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688297144,1.1065,4141.8,4140.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688297145,4.3143,4141.8,4140.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688297348,4.3143,4141.8,4140.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688297349,0.43452,4141.1,4140.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688297545,3.2078,4141.2,4140.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758688297946,0.43447,4141.6,4140.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688298148,0.43449,4141.4,4140.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688299146,3.2078,4141.7,4141.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688299341,3.2078,4141.7,4141.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688300047,3.2078,4142.2,4141.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688300242,3.64221,4142.2,4141.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688300440,0.43445,4141.7,4141.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688300640,0.43441,4142.1,4141.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688301045,0.43441,4142.1,4141.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688301246,0.43443,4142.0,4141.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688301447,0.43442,4142.0,4141.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688301843,3.2078,4142.2,4141.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688302243,3.2078,4142.2,4141.8,0.02095891]
["bitfinex-derivatives","ETHF0:USTF0",1758688302547,0.43441,4142.1,4142.0,1.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1758688303146,0.43441,4142.1,4142.0,1.65768035]
["bitfinex-derivatives","ETHF0:USTF0",1758688303541,3.2078,4142.2,4142.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688303749,3.2078,4143.3,4142.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688303951,0.4343,4143.2,4142.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688304148,0.43432,4142.9,4142.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688304353,3.2078,4143.3,4142.8,0.03518035]
["bitfinex-derivatives","ETHF0:USTF0",1758688304354,0.4343,4143.1,4142.8,0.03518035]
["bitfinex-derivatives","ETHF0:USTF0",1758688304744,3.2078,4143.3,4142.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688304943,3.2078,4143.3,4143.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688305144,0.43425,4143.7,4143.2,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758688305344,0.43425,4143.7,4143.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688305553,0.43423,4143.8,4143.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758688305748,0.43425,4143.7,4143.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688306052,0.43425,4143.7,4143.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688306450,0.43425,4143.7,4143.6,1.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1758688306854,0.43424,4143.8,4143.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688307554,0.43424,4143.8,4143.7,1.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1758688308657,3.2078,4143.9,4143.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688309455,3.2078,4143.9,4143.8,1.21338035]
["bitfinex-derivatives","ETHF0:USTF0",1758688309651,0.43435,4142.7,4142.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1758688309860,0.4344,4142.2,4142.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688310158,0.43442,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688310354,0.43442,4142.0,4141.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688310355,0.43448,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688310552,0.43451,4141.2,4141.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688311053,3.4668,4142.0,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688311054,0.43453,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688311354,0.43458,4140.5,4140.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688311559,4.3143,4140.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688311560,1.1065,4140.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688311762,0.43461,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688312253,1.1065,4140.6,4139.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688312455,0.43467,4139.7,4139.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758688312647,3.2078,4140.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688312648,2.193,4140.3,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688312849,0.228,4140.5,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688312850,0.43469,4139.4,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688313059,1.1065,4139.8,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688313254,1.08635,4140.9,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688313255,3.2078,4140.8,4139.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758688313556,0.43456,4140.7,4139.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688314352,0.43453,4141.0,4140.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688314559,10.86298,4141.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688314753,0.43467,4139.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688315058,0.43467,4139.7,4139.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688315254,0.43468,4139.5,4139.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688315453,0.43467,4139.7,4139.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688315656,0.43467,4139.7,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688315859,3.2078,4139.8,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688316454,3.64246,4139.8,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688316659,3.2078,4139.8,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688317659,3.64246,4139.8,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688317863,0.43467,4139.7,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688318265,0.43467,4139.7,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688318561,3.2078,4139.8,4139.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688318766,44.0078,4140.4,4139.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758688318955,0.43467,4139.6,4139.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688319158,0.43472,4139.2,4139.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758688319463,0.43467,4139.7,4139.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758688319659,0.43465,4139.9,4139.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758688319967,0.43466,4139.8,4139.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758688320162,0.43466,4139.8,4139.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688320369,0.43466,4139.8,4139.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688320669,1.1271,4139.0,4138.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688320860,0.43474,4138.9,4138.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688321061,0.43474,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688321363,1.56184,4138.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688321568,3.2078,4139.9,4138.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688321764,0.4347,4139.4,4139.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758688322463,3.2078,4139.9,4139.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688322660,1.1271,4140.3,4139.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688322968,0.43469,4139.5,4139.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758688323164,0.43471,4139.3,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688323369,0.259,4139.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688323556,3.2078,4139.7,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688323760,2.21362,4140.3,4139.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688323965,2.21362,4140.3,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688324165,3.2078,4140.4,4139.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688324368,3.2078,4140.4,4140.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758688324857,0.4346,4140.3,4140.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688325465,0.4346,4140.3,4140.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688325661,0.4346,4140.3,4140.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688325861,3.2078,4140.4,4139.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688326071,0.43462,4140.1,4139.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688326265,0.43463,4140.0,4139.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688327065,0.43466,4139.7,4139.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688327265,1.1271,4140.2,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688327266,0.43469,4139.5,4139.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688327572,1.1271,4140.0,4139.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758688327573,0.43468,4139.6,4139.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758688327774,0.43468,4139.6,4139.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688327970,1.1271,4139.5,4139.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688328366,0.43468,4139.6,4139.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688328766,0.259,4140.1,4139.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758688329076,0.259,4140.1,4139.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758688329381,0.43472,4139.1,4139.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688329676,0.43472,4139.1,4139.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758688330066,1.1271,4139.7,4139.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688330266,0.43473,4139.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688330465,1.1271,4139.5,4138.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688330672,0.259,4139.9,4139.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758688330875,1.1271,4140.1,4139.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688331175,1.1271,4140.1,4139.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688331472,0.43468,4139.6,4139.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758688331772,1.08638,4140.8,4139.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688331973,1.3861,4140.6,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688332172,0.43464,4139.9,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688332475,0.43464,4139.9,4139.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688333072,0.43464,4139.9,4138.7,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758688333073,0.43472,4139.1,4139.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758688333471,3.2078,4139.6,4139.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758688333674,3.2078,4139.6,4139.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1758688333865,0.43471,4139.2,4139.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758688334072,0.43471,4139.2,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688334265,0.43471,4139.2,4139.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758688334465,2.24807,4139.7,4139.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758688334466,0.4347,4139.4,4139.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1758688334678,0.43472,4139.1,4139.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688334875,1.1614,4139.9,4139.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688335070,1.1614,4139.9,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688335473,0.43467,4139.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688335673,3.2078,4140.7,4139.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688335870,0.43456,4140.7,4140.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1758688336170,0.43462,4140.2,4140.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758688336373,0.43462,4140.2,4140.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758688336573,0.43462,4140.2,4140.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688336775,1.0865,4140.3,4139.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758688336981,1.08647,4140.4,4139.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688337173,0.43466,4139.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688338070,0.43466,4139.7,4139.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758688338776,0.43466,4139.7,4139.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688339676,3.2078,4140.2,4139.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688340369,3.2078,4140.7,4139.8,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1758688340572,0.43458,4140.5,4140.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688340767,3.64236,4140.7,4140.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688340979,0.43453,4141.0,4140.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688341278,0.258,4141.6,4140.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688341483,0.43449,4141.3,4141.1,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758688341781,0.43449,4141.3,4141.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688342681,0.43458,4140.5,4140.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688342977,0.43459,4140.4,4140.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688343183,0.43459,4140.4,4140.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688343381,0.43456,4140.7,4140.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758688343583,3.2078,4141.3,4140.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688343777,0.43454,4140.8,4140.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688344290,3.2078,4141.3,4140.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688344480,3.6423,4141.3,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688344676,3.6423,4141.3,4141.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688344876,3.2078,4141.3,4141.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688345072,0.43445,4141.8,4141.2,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1758688345273,0.43442,4142.0,4141.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688345472,0.43442,4142.0,4141.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688345683,0.43442,4142.0,4141.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688345877,0.258,4142.6,4141.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688346078,0.43443,4141.9,4141.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688346582,0.022,4142.9,4141.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688346782,0.43438,4142.4,4142.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758688347079,0.43438,4142.4,4142.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688347284,0.43439,4142.3,4142.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688347486,0.43439,4142.3,4142.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688347687,0.43443,4142.0,4141.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688347885,0.43443,4142.0,4141.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688348587,0.4344,4142.2,4141.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688348788,1.0982,4142.8,4142.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1758688348982,0.022,4142.9,4142.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688349288,0.022,4142.9,4142.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688349474,0.43438,4142.4,4142.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688349673,0.43438,4142.4,4142.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688350085,0.43441,4142.2,4142.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688350381,0.43443,4141.9,4141.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688350884,0.43439,4142.4,4141.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688351084,0.43442,4142.0,4141.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688351477,0.43442,4142.0,4141.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688351677,0.258,4142.8,4141.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688351678,0.4343,4143.2,4142.3,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758688351979,4.306,4144.4,4143.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688352180,0.43426,4143.6,4143.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688352378,0.43424,4143.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688352687,0.43425,4143.7,4143.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688353882,0.43425,4143.7,4143.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688354885,4.74017,4144.4,4143.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688355083,0.43418,4144.3,4143.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688355280,3.2078,4144.4,4143.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1758688355479,3.2078,4144.4,4143.6,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1758688355480,3.64197,4144.4,4143.6,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1758688355787,0.43419,4144.2,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688355982,4.306,4144.9,4144.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688356182,0.43419,4144.2,4144.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688357280,4.306,4144.9,4144.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688357481,0.43418,4144.3,4144.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688357678,0.4342,4144.1,4144.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1758688357881,0.4342,4144.1,4144.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758688358480,0.4342,4144.1,4144.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688359079,0.43419,4144.2,4143.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688359283,3.2078,4144.4,4143.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688359284,0.43421,4144.0,4143.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688359587,0.43422,4143.9,4143.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688359781,0.43422,4143.9,4143.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688360084,0.43423,4143.8,4143.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688360683,0.43423,4143.8,4143.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1758688360883,0.43423,4143.8,4143.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688361287,1.0982,4143.5,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688361478,1.08566,4143.5,4143.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688361683,0.4343,4143.1,4143.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688361892,0.43432,4142.9,4142.8,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758688362092,0.43432,4142.9,4142.8,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758688362285,0.43431,4143.1,4142.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758688362484,0.43431,4143.1,4143.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688362684,0.43436,4142.6,4142.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688362886,3.2078,4143.3,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688362887,1.0982,4142.7,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688363188,0.43438,4142.4,4142.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758688363686,0.43438,4142.4,4142.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758688364385,1.53258,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688364688,1.0982,4142.5,4141.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688364892,0.43441,4142.1,4142.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688365192,0.43441,4142.1,4142.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758688365590,0.43441,4142.1,4142.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1758688365785,0.43441,4142.1,4142.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688366787,0.43441,4142.1,4141.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758688366788,0.43446,4141.6,4141.5,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758688366990,0.43446,4141.6,4141.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758688366991,1.0982,4142.1,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688367194,0.43446,4141.6,4141.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1758688367792,0.43446,4141.6,4141.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688368193,0.43446,4141.6,4141.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688368391,3.2078,4141.8,4141.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758688368596,40.8,4142.0,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688368891,1.08611,4141.8,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688369193,0.4345,4141.2,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688369691,0.43449,4141.4,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688370397,0.4345,4141.3,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688370694,0.43451,4141.1,4141.0,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758688370892,0.43451,4141.1,4141.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688371098,0.43451,4141.1,4141.0,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758688371791,0.43449,4141.4,4141.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688371986,0.43449,4141.4,4141.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1758688372397,1.0982,4141.9,4141.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688372398,0.43451,4141.1,4141.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688372594,0.43451,4141.1,4141.0,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1758688372789,0.43451,4141.1,4141.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688372993,40.8,4143.2,4141.0,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1758688372994,3.2078,4143.2,4141.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758688373198,0.5106456,4143.1,4143.0,7.44951873]
["bitfinex-derivatives","ETHF0:USTF0",1758688373494,0.43424,4143.8,4143.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758688373694,1.1462,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688373895,1.6086,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688374089,0.89662,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688374290,0.43423,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688374695,0.4624,4144.0,4143.6,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758688374895,1.1462,4143.9,4143.6,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1758688375195,1.1462,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688376493,0.43429,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688376692,1.58049,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688377000,1.1462,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688377299,1.6086,4144.0,4143.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1758688377491,1.1462,4143.9,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688377886,0.4624,4144.0,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688378091,0.258,4144.6,4143.7,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1758688378297,1.1462,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688380301,1.1462,4145.0,4144.5,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1758688380504,1.1462,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688380707,1.57,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688381114,40.8,4145.9,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688381115,1.1462,4145.4,4145.1,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758688381301,1.57,4146.5,4145.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688381501,0.4238,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688381800,0.4238,4146.5,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688382112,2.00396,4146.5,4146.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1758688382299,0.4238,4146.5,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688382504,0.43398,4146.3,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688382699,1.57,4146.5,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688382905,1.1462,4146.5,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688383205,1.1462,4146.5,4146.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688383413,1.58015,4146.5,4146.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688383613,0.43396,4146.4,4146.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688383916,0.43398,4146.3,4146.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688384111,1.58019,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688384306,0.43405,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688384506,2.00405,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688384713,0.4238,4146.0,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688384714,0.43405,4145.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688384916,1.1462,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688385715,0.43405,4145.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688386114,1.1462,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688386617,0.43405,4145.6,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688387019,1.1462,4146.4,4145.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688387220,0.43402,4145.9,4145.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688387419,0.85785,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688387620,2.00405,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688387821,1.0852,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688388118,0.4341,4145.0,4144.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688388311,0.4341,4145.0,4144.9,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1758688388511,10.84825,4146.8,4145.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688388512,0.43402,4145.8,4145.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688388719,1.57,4146.5,4145.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688388914,1.1462,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688389118,1.1462,4146.3,4146.2,3.18381849]
["bitfinex-derivatives","ETHF0:USTF0",1758688389324,1.58022,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688389523,0.4238,4146.0,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688389524,1.58027,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688390212,1.08518,4145.4,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688390519,0.43414,4144.7,4144.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688390714,0.43411,4145.0,4144.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688391019,1.1462,4145.4,4144.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688391020,0.43409,4145.2,4144.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688391223,0.43409,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688391424,1.1462,4145.4,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688391619,0.43405,4145.6,4145.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758688391821,0.43405,4145.6,4145.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688392115,1.58028,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688392316,1.1462,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688393425,0.43407,4145.3,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688393921,1.0761,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688394117,1.0761,4145.9,4145.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758688394320,1.0761,4145.9,4145.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688394513,0.43404,4145.7,4145.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758688394714,1.0761,4145.8,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688395024,1.0761,4146.3,4145.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758688395323,1.51008,4146.2,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688396119,1.0761,4145.8,4145.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758688396313,1.0761,4145.8,4145.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688396910,6.0761,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688397115,1.51017,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688398219,1.76917,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688398620,1.51017,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688401526,0.43407,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688401831,1.0761,4145.7,4145.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1758688402127,0.43406,4145.4,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688402518,1.51016,4145.4,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688402827,1.0761,4145.3,4145.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688403127,1.0761,4145.3,4145.2,0.01714343]
["bitfinex-derivatives","ETHF0:USTF0",1758688404122,1.05237106,4145.2,4144.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688404321,1.3351,4145.3,4144.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758688404723,0.43408,4145.2,4145.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758688404924,0.43408,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688405131,1.47538,4145.2,4145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688405935,1.47544,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688406233,0.43414,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688406734,0.43412,4144.9,4144.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758688407027,0.43413,4144.8,4144.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688407529,0.43413,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688407733,0.43413,4144.8,4144.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688408134,0.43412,4144.9,4144.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688408332,1.0413,4145.3,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688408531,0.43413,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688409032,1.47543,4144.8,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688409233,1.0413,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688410235,1.2993,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688410535,1.0413,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688411033,1.2993,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688411236,1.0413,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688412226,1.2993,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688413629,1.47549,4144.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688414320,1.08531,4144.9,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688414321,0.43418,4144.3,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688414528,0.43411,4145.0,4144.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688414730,0.43408,4145.3,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688414934,1.0413,4145.8,4145.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688415133,0.4228,4146.0,4144.5,4.04374807]
["bitfinex-derivatives","ETHF0:USTF0",1758688415134,0.4228,4146.0,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688415333,0.258,4146.1,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688415530,0.258,4146.1,4145.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758688415835,0.43403,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688416037,0.43403,4145.8,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688416335,0.43402,4145.8,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688416937,1.0413,4146.3,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688416938,0.43401,4146.0,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688417125,0.43401,4146.0,4145.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688417327,1.2993,4146.3,4145.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688417528,1.0413,4146.2,4145.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688417731,0.43401,4146.0,4145.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688418233,0.43404,4145.6,4145.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758688418627,0.43403,4145.8,4145.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1758688418837,0.43403,4145.8,4145.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688419033,0.43403,4145.8,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688419223,1.47534,4145.7,4145.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758688419531,1.0413,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688420832,0.43404,4145.7,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688421432,1.47534,4145.7,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688421636,1.08499,4146.1,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688421637,0.434,4146.1,4145.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758688421850,1.73329,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688422431,1.47529,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688425126,1.08508,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688425331,0.43404,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688425532,1.47534,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688426134,1.93421,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688428141,1.47541,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688429744,1.93421,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688430341,2.19121,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688430543,0.89296,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688430739,1.93426,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688431834,1.47546,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688432038,0.43416,4144.5,4144.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758688432245,1.47546,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688432838,0.43416,4144.5,4144.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758688433039,1.47546,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688433342,1.93426,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688434542,1.47546,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688434849,1.91956,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688435241,0.4588,4145.0,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688435438,3.2078,4145.7,4144.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758688435638,0.4341,4145.1,4145.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688436041,1.1059,4145.8,4145.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688436349,1.3619,4145.8,4145.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688436544,0.43409,4145.2,4145.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688436752,0.43411,4145.0,4144.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688437047,1.98411,4145.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688437246,1.98416,4144.5,4144.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688437442,1.98416,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688437854,1.54006,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688438452,0.43414,4144.7,4144.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688438646,0.43414,4144.7,4144.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758688439553,1.1059,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688439753,0.43415,4144.6,4144.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758688440154,1.1059,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688440858,1.55,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688442256,6.806,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688442452,1.806,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688442648,1.1059,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688442848,1.54012,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688444057,1.54017,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688445652,1.79717,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688446453,6.79717,4143.4,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688446658,1.54026,4142.6,4142.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758688446954,1.1059,4142.9,4142.5,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1758688447153,1.54023,4142.9,4142.5,3.89916]
["bitfinex-derivatives","ETHF0:USTF0",1758688447353,0.43433,4142.9,4142.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688447556,0.43434,4142.8,4142.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688447750,1.54024,4142.8,4142.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688447950,0.43436,4142.6,4142.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758688448251,0.43439,4142.3,4142.1,1.7328304]
["bitfinex-derivatives","ETHF0:USTF0",1758688448551,1.1059,4142.7,4142.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758688448755,1.1059,4142.3,4142.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688449150,1.1059,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688450460,0.43442,4142.1,4141.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688450655,0.43442,4142.1,4141.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688450858,1.1059,4142.9,4142.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688451153,3.2078,4143.3,4142.2,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1758688451154,0.43436,4142.6,4142.2,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1758688451361,0.43436,4142.6,4142.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688451554,0.43436,4142.6,4142.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688451863,1.1059,4142.5,4142.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758688452054,1.55,4143.0,4142.6,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758688452359,1.1059,4143.1,4142.8,0.02034203]
["bitfinex-derivatives","ETHF0:USTF0",1758688452658,3.2078,4143.3,4142.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758688452960,0.43431,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688453148,0.4441,4143.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688453353,3.2078,4143.8,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688453354,3.2078,4143.8,4143.4,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758688453657,0.43425,4143.7,4143.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688453854,0.43423,4143.9,4143.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688454054,0.43424,4143.8,4143.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688454258,0.43422,4144.0,4143.7,0.45458203]
["bitfinex-derivatives","ETHF0:USTF0",1758688454561,0.43418,4144.3,4143.8,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1758688454761,1.1298,4144.4,4143.8,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1758688455053,1.56398,4144.4,4144.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688455257,1.1298,4144.3,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688455450,0.4342,4144.2,4144.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688455650,0.43422,4144.0,4143.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758688455854,0.43422,4144.0,4143.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688456057,1.56402,4144.0,4143.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688456351,1.56403,4143.8,4143.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688457357,1.1298,4144.4,4143.8,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758688457553,1.56399,4144.3,4144.0,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1758688457752,1.56399,4144.3,4144.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688458152,0.43419,4144.3,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688458354,3.6475,4144.5,4143.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688458665,1.5695,4144.0,4143.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688459370,0.4397,4143.0,4142.5,1.7328304]
["bitfinex-derivatives","ETHF0:USTF0",1758688459659,2.00382,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688460867,1.1298,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688461255,1.5695,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688461454,1.5695,4143.0,4142.3,0.19314815]
["bitfinex-derivatives","ETHF0:USTF0",1758688461455,1.5695,4143.0,4142.3,4.9406304]
["bitfinex-derivatives","ETHF0:USTF0",1758688461666,1.5695,4143.0,4141.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688461667,1.1298,4142.4,4142.0,1.7328304]
["bitfinex-derivatives","ETHF0:USTF0",1758688461862,1.1298,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688462558,1.1298,4142.6,4142.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1758688462756,1.1298,4142.7,4142.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758688462955,0.43434,4142.8,4142.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758688463158,0.4397,4143.0,4142.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688463370,1.1298,4142.7,4142.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688463660,1.1298,4142.7,4142.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758688463864,0.43429,4143.3,4142.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758688464057,1.0987,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688464968,1.533,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688465968,1.533,4143.2,4143.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688466168,1.0987,4142.7,4142.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688469272,1.53306,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688469869,0.43439,4142.3,4142.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688470268,1.53309,4142.3,4142.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688472666,1.0987,4142.3,4142.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688472866,1.0987,4142.3,4142.2,1.9888304]
["bitfinex-derivatives","ETHF0:USTF0",1758688473567,1.0987,4142.3,4142.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688474072,1.0987,4142.3,4142.2,1.98570711]
["bitfinex-derivatives","ETHF0:USTF0",1758688475273,1.0987,4142.3,4142.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758688475571,1.0987,4142.4,4142.1,1.72970711]
["bitfinex-derivatives","ETHF0:USTF0",1758688475873,1.0987,4142.2,4142.1,1.72970711]
["bitfinex-derivatives","ETHF0:USTF0",1758688476069,1.5151,4142.5,4142.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758688476267,1.0987,4142.5,4142.3,3.05699636]
["bitfinex-derivatives","ETHF0:USTF0",1758688476573,1.0987,4142.4,4142.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688476774,1.0987,4142.4,4142.3,2.62261636]
["bitfinex-derivatives","ETHF0:USTF0",1758688477071,1.0987,4142.6,4142.5,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758688477273,1.0987,4142.6,4142.5,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1758688477475,1.0987,4142.6,4142.5,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1758688477875,0.4343,4143.2,4142.9,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1758688478076,0.4343,4143.2,4143.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688478273,1.0987,4143.1,4143.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688478461,0.256,4143.9,4143.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688478462,3.6475,4144.0,4143.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758688478666,0.4397,4144.0,4143.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758688478867,1.0987,4143.9,4143.8,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1758688479375,0.43424,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688479564,1.0987,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688483578,1.0987,4143.7,4143.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758688483778,1.0987,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688485380,1.53295,4143.6,4143.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688485872,1.0987,4143.4,4143.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1758688486080,1.0987,4143.3,4143.2,1.98531967]
["bitfinex-derivatives","ETHF0:USTF0",1758688486474,0.4164,4143.5,4143.3,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1758688486672,1.0987,4143.5,4143.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758688487078,1.0987,4143.9,4143.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758688487282,1.0987,4143.8,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688487482,1.0987,4143.7,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688491379,2.5501,4143.7,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688491882,2.5501,4143.7,4143.5,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758688492083,2.5501,4143.7,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688493082,2.5501,4143.7,4143.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758688494885,2.5501,4143.7,4143.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688500778,2.93586,4143.6,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688501083,2.5016,4143.6,4143.5,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758688501382,2.5016,4143.6,4143.5,6.57281967]
["bitfinex-derivatives","ETHF0:USTF0",1758688501585,1.0632,4143.6,4143.5,7.17251967]
["bitfinex-derivatives","ETHF0:USTF0",1758688501788,1.7691,4143.6,4143.5,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1758688502574,2.2088,4144.0,4143.9,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1758688502880,2.2088,4144.0,4143.9,3.80046892]
["bitfinex-derivatives","ETHF0:USTF0",1758688503084,2.9413,4144.0,4143.9,3.80046892]
["bitfinex-derivatives","ETHF0:USTF0",1758688503479,2.9413,4144.0,4143.9,2.42076892]
["bitfinex-derivatives","ETHF0:USTF0",1758688503684,2.9413,4144.0,4143.9,1.98654892]
["bitfinex-derivatives","ETHF0:USTF0",1758688504184,7.9413,4144.0,4143.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688504481,2.5016,4143.8,4143.7,1.73054892]
["bitfinex-derivatives","ETHF0:USTF0",1758688504685,2.93584,4143.7,4143.6,1.73054892]
["bitfinex-derivatives","ETHF0:USTF0",1758688504880,2.93584,4143.7,4143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688504881,1.0632,4143.6,4143.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1758688505075,1.0632,4143.2,4143.1,1.73054892]
["bitfinex-derivatives","ETHF0:USTF0",1758688505277,2.5016,4143.1,4142.5,5.39054842]
["bitfinex-derivatives","ETHF0:USTF0",1758688505475,1.8384,4143.0,4142.9,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758688505778,1.8384,4143.0,4142.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758688505779,2.9016,4143.0,4142.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1758688505978,2.9016,4143.0,4142.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688506385,2.9016,4143.0,4142.9,1.98948679]
["bitfinex-derivatives","ETHF0:USTF0",1758688506585,2.9016,4143.0,4142.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688506979,6.1094,4143.0,4142.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688507185,1.7691,4142.3,4142.2,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1758688507387,0.7059,4141.9,4141.8,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758688507590,2.5016,4141.7,4141.6,2.18274842]
["bitfinex-derivatives","ETHF0:USTF0",1758688507882,2.5016,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688507883,1.0632,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688508088,1.0632,4142.0,4141.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758688508283,1.0632,4142.0,4141.9,3.36850095]
["bitfinex-derivatives","ETHF0:USTF0",1758688508490,1.7691,4142.4,4142.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1758688508792,2.93599,4142.4,4142.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688509381,0.43443,4141.9,4141.8,1.7324857]
["bitfinex-derivatives","ETHF0:USTF0",1758688509692,1.0632,4141.8,4141.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688509887,1.0632,4141.8,4141.7,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758688510081,1.7691,4141.8,4141.7,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1758688510284,0.4,4142.5,4141.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758688510490,1.7691,4142.5,4142.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1758688510691,2.9016,4142.5,4142.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758688510884,2.9016,4142.5,4142.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688511190,6.1094,4142.5,4142.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688511579,1.0632,4142.9,4142.5,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1758688511784,1.0632,4142.9,4142.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758688511984,0.4,4143.0,4142.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758688512186,1.0632,4142.9,4142.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688512385,1.0632,4142.7,4142.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688513086,0.4,4142.5,4142.1,1.7324857]
["bitfinex-derivatives","ETHF0:USTF0",1758688513285,0.43443,4142.0,4141.7,4.9402857]
["bitfinex-derivatives","ETHF0:USTF0",1758688513590,1.0632,4141.9,4141.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688513892,1.0632,4141.9,4141.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758688514092,0.4344,4142.3,4141.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758688514389,0.4344,4142.3,4141.9,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1758688514886,0.4344,4142.3,4141.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758688515082,1.0898,4142.2,4141.9,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758688515278,1.0898,4142.2,4141.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758688515483,1.0898,4142.2,4141.9,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1758688515987,1.0898,4142.7,4142.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758688516182,3.2078,4142.8,4142.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758688516493,0.6778,4142.5,4142.4,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1758688516693,4.9754,4142.8,4142.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758688517792,1.7676,4142.8,4142.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758688518188,2.4865,4142.8,4142.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1758688518990,0.43434,4142.8,4142.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688519196,2.92086,4142.6,4142.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688519693,1.83108,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688519892,2.92088,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688520088,2.92088,4142.4,4142.0,2.4229057]
["bitfinex-derivatives","ETHF0:USTF0",1758688520089,1.83111,4142.1,4142.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688520287,2.92091,4142.1,4142.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688520790,2.4865,4142.1,4142.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688522198,2.4865,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688522596,2.4865,4141.8,4141.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758688522799,0.43442,4142.1,4141.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758688522800,1.7676,4142.1,4142.0,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1758688523098,1.7676,4142.1,4142.0,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1758688524097,1.4509,4142.5,4142.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758688524300,1.7092,4142.8,4142.7,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1758688524600,1.0451,4143.7,4143.4,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1758688524793,1.0451,4143.7,4143.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688525103,1.47936,4143.6,4143.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688525396,1.0451,4143.5,4143.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688525595,1.0451,4143.5,4143.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1758688525997,1.0451,4143.5,4143.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688526396,1.4469,4143.5,4143.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758688526918,1.4469,4143.5,4142.8,1.7287772]
["bitfinex-derivatives","ETHF0:USTF0",1758688526919,1.47943,4142.9,4142.8,1.7287772]
["bitfinex-derivatives","ETHF0:USTF0",1758688527091,1.47943,4142.9,4142.3,2.61713842]
["bitfinex-derivatives","ETHF0:USTF0",1758688527092,0.4018,4143.0,4142.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688527291,1.0451,4143.4,4143.0,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758688527487,1.0451,4143.3,4143.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758688527797,1.0451,4143.2,4143.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688528696,1.0451,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688529096,0.83617,4142.5,4142.2,4.9365772]
["bitfinex-derivatives","ETHF0:USTF0",1758688529406,1.88127,4142.5,4142.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688530398,1.4469,4142.5,4142.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688530788,1.0451,4143.2,4142.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688530990,1.0451,4142.9,4142.7,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758688531302,1.0451,4142.8,4142.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758688531902,0.43433,4142.9,4142.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758688531903,0.4018,4143.0,4142.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758688532104,1.0451,4143.7,4143.1,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688532395,3.2078,4144.1,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688532396,1.0451,4143.9,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688532801,0.4018,4143.5,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688533303,0.83607,4143.5,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688533504,0.43428,4143.4,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688533802,1.0451,4143.3,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688534597,1.0451,4143.3,4143.2,6.20009828]
["bitfinex-derivatives","ETHF0:USTF0",1758688534995,1.0451,4143.3,4143.2,5.19299828]
["bitfinex-derivatives","ETHF0:USTF0",1758688535902,1.0451,4143.3,4143.2,6.20009828]
["bitfinex-derivatives","ETHF0:USTF0",1758688536302,2.4196,4143.3,4143.2,5.87059828]
["bitfinex-derivatives","ETHF0:USTF0",1758688537405,1.0451,4143.6,4143.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758688537609,1.7092,4143.6,4143.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758688537908,1.7092,4143.7,4143.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1758688538111,1.7092,4143.7,4143.6,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1758688538604,1.7092,4143.7,4143.6,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758688538794,2.4196,4143.7,4143.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758688539002,2.4196,4143.7,4143.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688539202,2.4196,4143.4,4143.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688540206,2.85387,4143.4,4143.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758688540406,2.85387,4143.4,4143.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688541305,0.43433,4142.9,4142.8,1.73019828]
["bitfinex-derivatives","ETHF0:USTF0",1758688541508,0.43433,4142.9,4142.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688541509,2.85393,4142.9,4142.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688541805,0.43439,4142.3,4142.2,1.73019828]
["bitfinex-derivatives","ETHF0:USTF0",1758688541995,1.47951,4142.1,4142.0,1.73019828]
["bitfinex-derivatives","ETHF0:USTF0",1758688542195,1.47953,4141.9,4141.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688542502,1.47954,4141.8,4141.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688542705,1.47954,4141.8,4141.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758688542902,1.47954,4141.9,4141.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688543208,1.0451,4141.8,4141.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688543401,1.0451,4141.8,4141.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758688543602,1.0451,4141.8,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688543603,1.0451,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688543808,1.0451,4141.6,4141.5,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758688545306,0.4018,4142.0,4141.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688545500,1.0451,4142.1,4141.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688545701,1.0451,4142.4,4141.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688545903,1.47943,4142.9,4142.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688546104,1.47943,4142.9,4142.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758688546105,3.6096,4143.5,4142.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688546308,1.3001,4143.4,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688546510,0.43431,4143.1,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688546804,1.0451,4143.0,4142.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688547005,1.0451,4143.2,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688547310,1.0451,4142.9,4142.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688547505,3.6096,4143.5,4142.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688547709,0.43429,4143.3,4142.8,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758688548008,1.0451,4143.2,4142.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688548204,3.6096,4143.5,4142.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688548205,1.0451,4143.0,4142.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688548506,0.43431,4143.1,4142.7,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1758688548702,0.4018,4143.0,4142.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688549007,1.0451,4142.9,4142.8,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758688550306,3.8646,4143.5,4142.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758688550607,1.0451,4143.4,4143.2,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1758688550810,39.103,4144.9,4143.2,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1758688550811,1.0451,4143.8,4143.6,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1758688551005,1.0451,4143.9,4143.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1758688551310,1.0451,4143.7,4143.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688555509,1.0256,4143.4,4143.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688555712,1.0256,4143.3,4143.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688556311,2.3841,4143.3,4143.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688558013,2.3841,4143.3,4143.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758688558214,2.3841,4143.3,4143.2,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1758688560524,2.3841,4143.3,4143.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688561413,0.43428,4143.4,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688561414,2.3841,4143.2,4143.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758688561713,1.4574,4143.5,4143.1,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758688561919,2.3841,4143.3,4143.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758688562214,1.6928,4143.3,4143.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758688562818,0.43425,4143.7,4143.3,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758688563116,2.81835,4143.7,4143.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758688563316,2.81835,4143.7,4143.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758688563712,2.81835,4143.7,4143.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688564022,2.81839,4143.3,4143.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688564926,1.79279,4143.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688565219,2.3841,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688566323,2.3841,4143.2,4143.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758688566614,2.3841,4143.2,4143.1,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758688566820,2.3841,4143.2,4143.1,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1758688567022,2.3841,4143.2,4143.1,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758688567222,1.6928,4143.2,4143.1,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1758688567413,2.1246,4143.5,4143.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758688568009,2.1246,4143.5,4143.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758688569425,2.8159,4143.5,4143.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758688570222,2.8159,4143.5,4143.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1758688570812,2.8159,4143.5,4143.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758688571015,2.8159,4143.5,4143.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758688571223,2.3841,4143.5,4143.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758688572526,1.6928,4143.5,4143.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1758688572726,1.6928,4143.9,4143.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1758688572923,2.3841,4143.9,4143.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758688574225,2.3841,4143.9,4143.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758688574620,2.3841,4143.9,4143.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688574820,2.4165,4143.8,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688575325,2.4165,4143.8,4143.7,1.98419613]
["bitfinex-derivatives","ETHF0:USTF0",1758688575716,2.4165,4143.8,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688575923,2.4165,4143.8,4143.7,1.98786884]
["bitfinex-derivatives","ETHF0:USTF0",1758688576123,2.4165,4143.8,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688576419,2.4165,4143.8,4143.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758688577127,2.4165,4143.8,4143.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758688578023,2.4165,4143.8,4143.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758688578218,1.0504,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688578419,2.4165,4143.7,4143.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758688579126,2.4165,4143.7,4143.6,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1758688579332,2.4165,4143.7,4143.6,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758688582126,1.7404,4143.9,4143.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758688582326,2.4165,4143.9,4143.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1758688583129,2.4165,4143.9,4143.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758688583528,1.7536,4144.3,4144.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758688583722,2.4331,4144.9,4144.8,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1758688584023,3.46836,4145.4,4145.3,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1758688584216,1.74366,4145.4,4145.3,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1758688584421,1.03526,4145.4,4145.3,2.95331627]
["bitfinex-derivatives","ETHF0:USTF0",1758688584731,1.03526,4145.4,4145.3,3.94608697]
["bitfinex-derivatives","ETHF0:USTF0",1758688584932,1.03526,4145.4,4145.3,3.7522507]
["bitfinex-derivatives","ETHF0:USTF0",1758688585726,3.46836,4145.4,4145.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758688585929,3.46836,4145.4,4145.3,1.72853971]
["bitfinex-derivatives","ETHF0:USTF0",1758688586127,2.42316,4145.4,4145.3,1.72856697]
["bitfinex-derivatives","ETHF0:USTF0",1758688586328,2.42316,4145.4,4145.2,1.98356697]
["bitfinex-derivatives","ETHF0:USTF0",1758688586525,1.3879,4144.9,4144.8,1.72856697]
["bitfinex-derivatives","ETHF0:USTF0",1758688586728,2.4331,4144.9,4144.8,2.66266697]
["bitfinex-derivatives","ETHF0:USTF0",1758688587336,2.4331,4144.9,4144.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758688587630,2.4331,4144.9,4144.8,2.66266697]
["bitfinex-derivatives","ETHF0:USTF0",1758688587836,2.4331,4144.9,4144.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1758688588336,2.4331,4144.9,4144.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688588826,0.43415,4144.6,4144.5,1.72856697]
["bitfinex-derivatives","ETHF0:USTF0",1758688589030,1.8221,4144.2,4144.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688589230,2.8673,4144.2,4144.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688589938,1.82213,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688590133,2.86733,4143.8,4143.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758688590638,1.0452,4143.3,4143.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758688592037,1.0452,4143.8,4143.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688592233,1.0452,4143.8,4143.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688592431,0.4156,4144.0,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688592636,4.68723,4143.9,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688592834,1.0452,4143.9,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688593038,1.0452,4143.8,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688593435,0.4156,4143.5,4143.2,4.93586468]
["bitfinex-derivatives","ETHF0:USTF0",1758688593636,1.0452,4143.4,4143.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688594535,1.47949,4143.3,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688597738,0.43431,4143.1,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688597939,1.0452,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688598139,1.0452,4143.0,4142.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688598540,1.0452,4143.3,4143.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758688598751,1.0452,4143.3,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688598752,0.43431,4143.1,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688598942,1.0452,4143.0,4142.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688599143,1.0452,4143.0,4142.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688599345,1.10387,4143.5,4143.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758688599644,0.43429,4143.3,4143.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688600351,1.0452,4143.3,4143.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688600549,1.0452,4143.4,4143.0,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1758688600742,1.0452,4143.9,4143.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688601051,1.0452,4143.9,4143.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688601244,4.253,4144.4,4143.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688601441,1.47941,4144.1,4143.7,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1758688601748,1.0452,4144.0,4143.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688601949,1.0452,4143.9,4143.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688602157,0.43421,4144.1,4143.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688602357,1.47942,4144.0,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688602655,1.89502,4144.0,4143.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688603253,1.0452,4143.4,4143.2,1.72806468]
["bitfinex-derivatives","ETHF0:USTF0",1758688603454,1.0452,4143.4,4143.1,2.41636468]
["bitfinex-derivatives","ETHF0:USTF0",1758688603653,1.0452,4143.4,4143.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688603856,1.0452,4143.8,4143.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688604047,1.0452,4143.8,4143.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688604644,1.0452,4143.8,4143.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688604848,1.0452,4143.8,4143.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688605443,0.43423,4143.9,4143.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688605647,0.43423,4143.9,4143.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688605849,1.0452,4143.9,4143.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758688606048,1.0452,4144.1,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688606256,0.43422,4144.0,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688606458,1.0452,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688606859,1.0452,4143.7,4143.6,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688607055,1.0452,4143.9,4143.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758688607362,1.0452,4143.9,4143.7,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758688607552,1.0452,4143.9,4143.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688607861,0.43425,4143.7,4143.5,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758688608160,1.0452,4143.9,4143.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758688608360,1.0452,4143.9,4143.7,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1758688608657,1.0452,4143.9,4143.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688608852,1.0452,4143.9,4143.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758688609249,3.2078,4144.4,4144.3,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758688609553,4.9614,4144.4,4144.3,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758688609750,1.0452,4144.8,4144.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758688609950,1.7536,4144.8,4144.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758688610148,0.7084,4144.8,4144.7,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758688610355,4.253,4145.0,4144.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688610549,4.253,4145.0,4144.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688611055,1.0452,4145.0,4144.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688611255,1.03526,4145.4,4145.3,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758688611456,1.03526,4145.4,4145.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688611759,1.03526,4145.4,4145.3,2.98466468]
["bitfinex-derivatives","ETHF0:USTF0",1758688611965,1.03526,4145.4,4145.3,7.98466468]
["bitfinex-derivatives","ETHF0:USTF0",1758688613258,1.03526,4145.4,4145.3,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688613456,1.03526,4145.4,4145.3,7.98466468]
["bitfinex-derivatives","ETHF0:USTF0",1758688613756,1.03526,4145.4,4145.3,2.98466468]
["bitfinex-derivatives","ETHF0:USTF0",1758688614255,1.03526,4145.4,4145.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1758688614457,2.06016,4145.4,4145.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688614657,1.03526,4145.4,4145.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688615358,1.0249,4146.6,4146.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758688615560,1.0249,4147.1,4146.8,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758688615764,1.0249,4147.0,4146.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688615959,0.022,4147.9,4147.3,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758688616260,3.2078,4148.8,4148.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758688616458,3.2078,4148.8,4147.8,3.52027907]
["bitfinex-derivatives","ETHF0:USTF0",1758688616459,4.2327,4148.8,4148.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688616666,4.2327,4148.8,4148.2,1.72107]
["bitfinex-derivatives","ETHF0:USTF0",1758688616855,4.2327,4148.8,4148.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688616856,3.2078,4148.8,4148.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688617162,1.0249,4148.3,4148.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688617960,1.0249,4149.3,4148.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758688618167,0.43368,4149.2,4148.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688618358,0.43368,4149.2,4148.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688618559,1.0249,4149.1,4148.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688619063,3.2078,4149.4,4148.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688619459,1.0249,4149.3,4148.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688619762,1.0249,4149.3,4148.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758688619958,1.0249,4149.3,4148.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688620159,3.2078,4149.4,4148.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758688620354,3.2078,4149.4,4149.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688620555,3.2078,4149.4,4149.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688621057,1.0249,4149.7,4149.0,7.37687907]
["bitfinex-derivatives","ETHF0:USTF0",1758688621255,1.0249,4150.0,4149.6,3.52027907]
["bitfinex-derivatives","ETHF0:USTF0",1758688621458,1.0249,4150.0,4149.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688621659,1.0249,4149.9,4149.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688621958,1.0249,4150.4,4149.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688622361,1.0249,4150.4,4149.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688622561,1.0249,4150.4,4149.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688622562,1.0249,4150.3,4149.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688622765,0.43354,4150.4,4149.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688623070,0.4144,4150.5,4149.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688623263,1.0249,4150.4,4150.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688623576,1.45845,4150.3,4150.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688623762,1.0249,4150.3,4150.2,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1758688624070,1.0249,4150.3,4150.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688624571,1.0249,4150.3,4150.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688625265,0.43358,4150.1,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688625571,1.0249,4149.9,4149.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688625768,0.4144,4150.0,4149.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758688625979,1.0249,4148.9,4148.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758688626165,0.4144,4149.0,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688626366,1.0249,4148.9,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688626666,1.0249,4148.9,4148.6,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1758688626873,1.0249,4148.9,4148.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688627169,3.2078,4150.1,4148.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688627371,0.43366,4149.3,4148.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688627574,1.0249,4149.7,4149.2,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1758688627774,1.4585,4149.9,4149.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1758688627963,1.0249,4149.6,4149.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688628168,0.4144,4149.5,4149.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688628369,1.0249,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688628673,1.0249,4148.7,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688629170,1.0249,4149.0,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688629372,0.6684,4149.5,4149.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758688629577,1.0249,4149.3,4149.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758688629774,3.8762,4149.5,4148.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688630075,0.43368,4149.2,4148.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1758688630270,1.0249,4148.9,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688630461,0.4144,4149.0,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688630667,1.0249,4148.9,4148.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758688630868,0.4144,4148.5,4148.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688631067,1.0249,4148.4,4148.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688631381,1.0249,4149.0,4148.3,4.80657907]
["bitfinex-derivatives","ETHF0:USTF0",1758688631678,0.4144,4149.0,4148.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758688631875,1.0249,4148.9,4148.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758688632173,0.43374,4148.6,4148.0,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1758688632371,1.0249,4148.7,4148.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758688632570,1.0249,4148.8,4148.4,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758688632769,0.43373,4148.7,4148.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758688632970,0.43377,4148.3,4148.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758688633169,1.0249,4148.4,4148.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758688633668,0.4144,4148.5,4148.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758688633976,0.4144,4148.5,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688633977,0.43378,4148.2,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688634280,0.3974,4148.0,4147.6,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758688634569,0.3974,4148.0,4147.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688634570,0.9915,4147.9,4147.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688634770,0.9915,4147.9,4147.7,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1758688634977,0.9915,4148.4,4148.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758688635166,0.84815,4148.5,4148.0,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758688635369,0.9915,4148.4,4148.1,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1758688635568,0.9915,4148.4,4147.9,3.52027907]
["bitfinex-derivatives","ETHF0:USTF0",1758688635569,0.9915,4148.4,4148.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688637271,0.4144,4149.0,4148.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688637272,0.9915,4148.9,4148.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688637477,0.9915,4148.3,4148.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688638177,0.9915,4148.3,4148.2,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758688638368,3.2078,4148.6,4148.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688638568,0.4144,4149.0,4148.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688638773,1.83959,4149.0,4148.5,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758688638976,0.84809,4149.0,4148.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688639169,0.4144,4149.0,4148.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758688639371,0.9915,4149.1,4149.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758688639582,3.2078,4149.2,4149.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688640177,0.9915,4149.8,4149.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688640479,0.9915,4149.8,4149.6,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758688640778,0.9915,4149.8,4149.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758688642476,4.5967,4150.5,4149.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688642682,4.5967,4150.5,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688642880,3.6052,4150.5,4150.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758688643081,0.76421233,4151.5,4150.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758688643382,1.33451233,4151.5,4151.3,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1758688643582,0.36681233,4151.5,4151.4,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1758688643780,0.3974,4152.5,4151.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688643781,0.9677,4152.4,4151.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688643980,0.9677,4152.4,4151.9,1.45018]
["bitfinex-derivatives","ETHF0:USTF0",1758688644183,3.2078,4152.6,4151.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758688644184,0.9677,4152.6,4152.2,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758688644486,3.2078,4153.9,4152.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688644785,0.9677,4152.8,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688644975,0.82472,4152.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688645172,0.9677,4152.4,4152.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688645377,0.9677,4152.9,4152.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688645582,4.1755,4152.9,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688645792,3.2078,4152.4,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688645974,4.1755,4151.9,4151.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688646175,1.40117,4151.1,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688646484,0.9677,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688646676,0.3914,4151.5,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688646677,1.3591,4151.5,4150.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688646878,1.3591,4151.5,4150.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758688646879,0.9677,4152.3,4151.4,4.03607589]
["bitfinex-derivatives","ETHF0:USTF0",1758688647082,0.9677,4152.3,4151.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688647286,1.40104,4152.3,4151.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688647788,4.1755,4152.4,4151.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688647983,3.2078,4151.9,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688648189,0.9677,4150.9,4150.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688648389,1.3591,4151.5,4150.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688648585,0.9677,4151.5,4151.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688648780,3.2078,4151.9,4151.1,5.05287589]
["bitfinex-derivatives","ETHF0:USTF0",1758688648981,0.9677,4151.9,4151.1,5.05287589]
["bitfinex-derivatives","ETHF0:USTF0",1758688649286,0.9677,4151.8,4151.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688650181,0.9677,4151.8,4151.2,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1758688650483,0.43338,4152.1,4151.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688650680,0.9677,4151.9,4151.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688650884,0.43343,4151.6,4151.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688651084,0.9677,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688651291,0.4334,4151.9,4151.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688651491,1.4011,4151.9,4151.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688651695,3.2078,4152.0,4151.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758688651894,3.2078,4152.0,4151.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688652187,3.2078,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688652188,0.9677,4151.8,4151.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688652390,0.9677,4151.9,4151.3,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1758688652688,4.1755,4152.6,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688652897,0.9677,4152.6,4152.2,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1758688653195,0.9677,4152.6,4152.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688653585,0.43329,4152.8,4152.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688653787,0.9677,4152.5,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688653982,1.401,4152.8,4152.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688654185,3.2078,4153.1,4151.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758688654500,0.9677,4151.9,4151.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688654694,0.3914,4152.0,4151.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688654996,0.9677,4152.4,4151.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688655193,0.9677,4152.4,4152.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688655396,0.9677,4152.4,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688655591,0.3914,4152.5,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688655794,0.9677,4152.4,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688657492,0.43335,4152.4,4152.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688657693,0.3914,4152.5,4151.9,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758688657893,0.3914,4152.5,4152.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688658091,0.3914,4152.5,4152.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758688658492,1.40104,4152.4,4152.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688658696,0.9677,4152.4,4152.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688658898,0.9677,4152.4,4152.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688659094,0.9677,4152.4,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688659290,0.3914,4152.0,4151.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688659497,0.3914,4152.0,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688659697,0.9677,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688659898,0.9677,4151.3,4151.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688660098,0.9677,4151.4,4151.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688660401,0.9677,4151.4,4150.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688660597,1.40114,4151.4,4150.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688660909,0.9677,4151.4,4151.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688661204,0.9677,4151.4,4151.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688661404,0.82478,4152.0,4151.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758688661599,0.3914,4152.0,4151.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688662004,0.3914,4152.0,4151.4,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1758688662199,0.43339,4151.9,4151.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688662406,1.3591,4152.0,4151.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688662605,1.79248,4152.0,4151.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688663206,0.43339,4151.9,4151.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688663712,0.43343,4151.6,4151.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688664002,0.43343,4151.6,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688664003,0.9677,4151.4,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688664209,0.82483,4151.5,4151.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688664906,0.9677,4151.4,4151.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688665303,0.43346,4151.3,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688665610,0.9677,4150.7,4150.6,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758688665810,0.9677,4150.9,4150.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688666008,0.3914,4151.5,4150.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758688666208,1.40114,4151.4,4151.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758688666505,0.9677,4151.1,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688666710,0.9677,4150.8,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688666902,0.4335,4150.9,4150.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758688666903,0.3914,4150.5,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688667103,0.43357,4150.2,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688667305,0.9677,4149.6,4149.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758688667703,0.9677,4150.3,4149.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688667902,1.40126,4150.3,4149.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688668102,0.9677,4150.3,4149.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688668307,0.9677,4149.9,4149.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688668511,0.43359,4150.0,4149.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758688668814,0.82499,4150.0,4149.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688669111,0.9677,4149.8,4149.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688670307,0.9677,4150.1,4149.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688670510,1.3591,4150.0,4149.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688670711,0.3914,4150.0,4149.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688670913,1.4013,4149.9,4149.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688672114,0.43362,4149.7,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688672317,0.9677,4149.6,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688672507,0.9677,4149.6,4149.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758688674114,0.43358,4150.1,4149.6,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758688674409,3.64135,4150.4,4149.7,1.39981]
["bitfinex-derivatives","ETHF0:USTF0",1758688674610,3.2078,4150.4,4149.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688674918,0.9722,4150.3,4150.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688675112,0.9722,4150.3,4150.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758688675705,1.3636,4150.5,4150.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758688675916,0.9722,4150.5,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688676216,0.9722,4150.8,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688676618,0.43353,4150.6,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688676808,0.43351,4150.8,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688677207,0.43352,4150.7,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688677409,0.9722,4150.5,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688677606,0.9722,4150.5,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688677812,0.43352,4150.7,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688678119,0.9722,4150.7,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688678321,0.43351,4150.8,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688678619,0.43353,4150.6,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688678814,0.9722,4150.4,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688679017,0.83074,4150.5,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688679216,0.9722,4150.3,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688680123,0.3972,4150.0,4149.7,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758688680324,0.9722,4149.9,4149.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688680617,0.9722,4149.8,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688680816,0.43361,4149.8,4149.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688681021,0.9722,4149.7,4149.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688681317,0.9722,4150.3,4149.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758688682722,0.9722,4150.3,4149.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758688682923,0.9722,4150.3,4150.0,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1758688683124,3.2078,4150.4,4150.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688683329,3.2078,4150.4,4150.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688684015,0.9722,4150.7,4150.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688684222,0.9722,4150.7,4150.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688684624,1.40571,4150.7,4150.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688685025,0.3914,4151.0,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688685224,0.9722,4150.4,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688685422,0.3914,4151.0,4150.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688685618,0.3914,4151.0,4150.5,1.39972]
["bitfinex-derivatives","ETHF0:USTF0",1758688685824,0.9722,4151.4,4150.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688686120,0.9722,4151.5,4151.1,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1758688686315,0.43342,4151.6,4151.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688686524,0.9722,4151.5,4151.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688686722,0.9722,4151.5,4151.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758688687322,0.9722,4151.5,4151.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688687523,0.9722,4151.4,4151.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688687932,0.43347,4151.2,4150.8,1.72068538]
["bitfinex-derivatives","ETHF0:USTF0",1758688688230,1.3694,4151.0,4150.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688688432,0.43351,4150.8,4150.6,4.92848538]
["bitfinex-derivatives","ETHF0:USTF0",1758688688736,0.83069,4151.0,4150.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688689322,3.2078,4151.3,4150.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758688689530,42.28041,4153.0,4150.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758688689531,3.64121,4151.8,4151.2,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1758688689825,0.9722,4151.7,4151.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758688690035,0.43345,4151.3,4150.8,1.72068538]
["bitfinex-derivatives","ETHF0:USTF0",1758688690333,0.9722,4151.2,4151.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688690929,0.3972,4151.0,4150.7,4.92848538]
["bitfinex-derivatives","ETHF0:USTF0",1758688691234,0.9722,4150.9,4150.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688691626,0.9722,4150.9,4150.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758688692030,0.9722,4151.4,4150.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758688692537,0.43344,4151.4,4150.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758688692738,0.43345,4151.3,4150.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688693033,0.9722,4151.2,4150.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758688693230,0.9722,4151.4,4150.7,4.92848538]
["bitfinex-derivatives","ETHF0:USTF0",1758688693430,0.4335,4150.9,4150.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688693628,0.83068,4151.0,4150.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688694032,0.9877,4150.9,4150.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688694331,0.4335,4150.9,4150.7,4.92848538]
["bitfinex-derivatives","ETHF0:USTF0",1758688694531,0.9877,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688694733,0.9877,4150.8,4150.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758688695332,0.9877,4150.8,4150.7,1.97368538]
["bitfinex-derivatives","ETHF0:USTF0",1758688695536,0.9877,4150.8,4150.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688700035,1.42121,4150.7,4150.6,1.72068538]
["bitfinex-derivatives","ETHF0:USTF0",1758688700334,1.79783,4150.5,4150.4,1.97368538]
["bitfinex-derivatives","ETHF0:USTF0",1758688700534,1.3643,4150.5,4150.4,1.97368538]
["bitfinex-derivatives","ETHF0:USTF0",1758688700927,0.9877,4150.5,4150.4,1.97368538]
["bitfinex-derivatives","ETHF0:USTF0",1758688701134,0.9877,4150.7,4150.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758688701434,0.9877,4150.7,4150.6,3.9666455]
["bitfinex-derivatives","ETHF0:USTF0",1758688701740,3.2078,4150.8,4150.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1758688701937,0.9877,4151.1,4150.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1758688702141,2.2291,4151.2,4151.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1758688702337,2.2291,4151.2,4151.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758688702539,1.42111,4151.7,4151.1,3.9666455]
["bitfinex-derivatives","ETHF0:USTF0",1758688702738,0.9877,4151.4,4151.1,3.4459155]
["bitfinex-derivatives","ETHF0:USTF0",1758688702934,0.6227,4151.2,4151.1,4.4001155]
["bitfinex-derivatives","ETHF0:USTF0",1758688703134,1.6104,4151.2,4151.1,4.4001155]
["bitfinex-derivatives","ETHF0:USTF0",1758688704039,2.2291,4151.2,4151.1,3.0124455]
["bitfinex-derivatives","ETHF0:USTF0",1758688704235,2.2291,4151.2,4151.1,1.9806455]
["bitfinex-derivatives","ETHF0:USTF0",1758688705041,2.2291,4151.2,4151.1,2.6000455]
["bitfinex-derivatives","ETHF0:USTF0",1758688705243,2.2291,4151.2,4151.1,1.98155807]
["bitfinex-derivatives","ETHF0:USTF0",1758688705441,0.43347,4151.1,4151.0,1.72855807]
["bitfinex-derivatives","ETHF0:USTF0",1758688705632,2.73387,4151.1,4151.0,1.98155807]
["bitfinex-derivatives","ETHF0:USTF0",1758688705839,2.73387,4151.1,4151.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688706441,1.42487,4151.1,4151.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688707043,0.9914,4151.1,4151.0,1.98155807]
["bitfinex-derivatives","ETHF0:USTF0",1758688707246,3.64126,4151.3,4151.0,1.98155807]
["bitfinex-derivatives","ETHF0:USTF0",1758688707547,0.9914,4151.1,4151.0,1.98155807]
["bitfinex-derivatives","ETHF0:USTF0",1758688708045,0.9914,4151.1,4151.0,1.98202506]
["bitfinex-derivatives","ETHF0:USTF0",1758688708439,0.9914,4151.1,4151.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688708638,0.9914,4151.5,4151.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688708949,0.9914,4151.5,4151.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688709637,0.9914,4151.5,4151.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688710044,3.2078,4151.8,4151.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758688710045,4.1992,4151.8,4151.5,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1758688710247,4.1992,4151.8,4151.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688710444,4.1992,4151.8,4151.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688711048,4.1992,4151.8,4151.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688711352,5.5082,4151.8,4151.7,1.98126037]
["bitfinex-derivatives","ETHF0:USTF0",1758688711646,5.5082,4151.8,4151.7,2.60066037]
["bitfinex-derivatives","ETHF0:USTF0",1758688712041,4.8569,4151.8,4151.7,3.25036037]
["bitfinex-derivatives","ETHF0:USTF0",1758688712241,4.8569,4151.8,4151.7,4.16226037]
["bitfinex-derivatives","ETHF0:USTF0",1758688712947,4.8569,4151.8,4151.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1758688713246,1.6491,4152.4,4152.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1758688713446,0.9914,4152.8,4152.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688713645,0.9914,4152.8,4152.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688713952,3.2078,4152.9,4152.8,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1758688714148,3.2078,4152.9,4152.8,3.26316214]
["bitfinex-derivatives","ETHF0:USTF0",1758688715361,3.2078,4153.5,4153.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758688715652,0.9914,4153.5,4153.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688715851,4.584,4154.0,4153.6,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1758688716043,0.9914,4153.9,4153.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688716443,3.5926,4154.0,4153.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688716746,0.3848,4154.5,4154.1,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1758688717044,0.3848,4154.5,4154.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688717045,0.9914,4154.4,4154.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688717242,0.3848,4154.5,4154.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688717440,0.9914,4154.4,4154.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688717645,0.9914,4154.4,4154.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688718148,0.9914,4154.4,4154.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688718652,0.9914,4154.9,4154.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758688718953,0.9914,4154.9,4154.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758688719145,3.2078,4155.1,4154.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688719453,3.2078,4155.1,4155.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688720250,0.9914,4155.4,4155.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688720454,3.2078,4155.7,4155.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688720656,0.9914,4155.6,4155.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688720847,4.1992,4155.7,4155.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688721855,3.2078,4155.7,4155.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688722351,0.9914,4155.7,4155.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688722657,0.81776,4156.0,4155.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688722658,0.9914,4155.9,4155.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688722949,0.9914,4155.9,4155.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758688723155,0.9914,4156.1,4155.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688723354,0.9914,4156.1,4155.9,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1758688723547,0.9914,4156.1,4156.0,4.42210992]
["bitfinex-derivatives","ETHF0:USTF0",1758688724350,0.9914,4156.1,4156.0,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688724551,0.3848,4156.5,4156.0,4.42210992]
["bitfinex-derivatives","ETHF0:USTF0",1758688724744,0.9914,4156.4,4156.3,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688724946,3.2078,4156.8,4156.3,4.85503992]
["bitfinex-derivatives","ETHF0:USTF0",1758688725149,0.9914,4156.7,4156.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1758688725350,0.9914,4156.7,4156.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688725662,0.9914,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688725848,0.9914,4155.9,4155.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688726050,0.9914,4155.9,4155.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758688726362,0.9914,4155.9,4155.5,0.19219521]
["bitfinex-derivatives","ETHF0:USTF0",1758688726555,0.433,4155.8,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688726759,0.81787,4155.0,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688727056,0.3848,4154.5,4154.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688727360,0.9914,4154.5,4154.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688727762,0.9914,4154.5,4154.4,0.44073846]
["bitfinex-derivatives","ETHF0:USTF0",1758688727959,0.9914,4155.1,4154.4,0.44073846]
["bitfinex-derivatives","ETHF0:USTF0",1758688728257,1.4671,4156.5,4154.4,0.44073846]
["bitfinex-derivatives","ETHF0:USTF0",1758688728258,3.2078,4156.2,4155.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758688728458,0.9914,4156.1,4155.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688728654,4.1992,4156.2,4155.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688728849,0.9914,4156.2,4156.1,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688729160,0.9914,4156.2,4156.1,3.76220992]
["bitfinex-derivatives","ETHF0:USTF0",1758688730454,0.3848,4156.0,4155.6,3.94320992]
["bitfinex-derivatives","ETHF0:USTF0",1758688730649,0.3848,4156.0,4155.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688730956,0.9914,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688731652,0.9914,4155.9,4155.6,4.42210992]
["bitfinex-derivatives","ETHF0:USTF0",1758688731853,0.3848,4156.0,4155.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758688732051,0.9914,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688732251,0.9914,4155.9,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688732453,0.9914,4155.4,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688732653,0.9914,4154.9,4154.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688732854,0.3848,4155.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688733061,0.9914,4154.9,4154.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688733249,0.9914,4154.9,4154.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688733854,0.9067,4154.7,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688734054,0.9067,4154.6,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688734261,0.3848,4155.0,4154.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688734262,0.9067,4154.5,4154.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688734463,0.9067,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688734761,0.9067,4155.9,4155.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688734954,0.3597,4156.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688735155,0.9067,4155.7,4155.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688735359,0.3597,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688735664,1.2664,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688735851,1.33973,4155.4,4155.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688736054,0.9067,4155.4,4155.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688736659,5.9067,4155.4,4155.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688737061,5.9067,4155.4,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688737062,1.33976,4155.2,4154.6,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1758688737266,0.9067,4154.9,4154.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688737761,0.9067,4154.9,4154.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758688737963,0.3597,4155.0,4154.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758688738154,0.3597,4155.0,4154.8,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758688738350,0.9067,4155.4,4155.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758688738557,0.9067,4155.4,4154.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688738558,0.9067,4155.4,4155.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688738956,0.3597,4155.5,4155.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688739151,0.3597,4155.0,4154.9,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688739356,1.2664,4155.0,4154.9,3.76220992]
["bitfinex-derivatives","ETHF0:USTF0",1758688739661,0.9067,4154.9,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688739963,0.9067,4154.8,4154.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688740260,0.9067,4154.8,4154.4,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758688740457,0.9067,4154.8,4154.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688740658,0.9067,4154.9,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688740862,0.9067,4154.9,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688740863,1.69958,4154.0,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688741067,0.3597,4154.0,4153.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758688741360,0.9067,4153.9,4153.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688741560,0.3597,4154.5,4153.8,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688741765,0.3597,4154.5,4154.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758688741969,0.9067,4154.4,4154.3,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1758688742158,0.9067,4154.4,4154.3,4.19534992]
["bitfinex-derivatives","ETHF0:USTF0",1758688742352,3.2078,4154.6,4154.5,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1758688742558,3.2078,4155.1,4154.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758688742859,3.2078,4155.1,4155.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688743052,3.2078,4155.7,4155.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688743265,4.1145,4155.7,4155.4,4.87563992]
["bitfinex-derivatives","ETHF0:USTF0",1758688743465,4.1145,4155.7,4155.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688743763,0.9067,4155.6,4155.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688743958,3.2078,4155.7,4155.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758688744264,3.2078,4155.7,4155.6,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1758688744474,4.1145,4155.7,4155.4,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688744760,3.6408,4155.7,4155.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688744961,3.6408,4155.7,4155.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758688745260,3.2078,4155.7,4155.5,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758688745464,3.2078,4155.7,4155.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758688746061,3.2078,4156.2,4155.8,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1758688746261,3.2078,4156.2,4155.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688746567,3.2078,4156.2,4156.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1758688746762,4.1145,4156.7,4156.2,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758688746963,3.2078,4156.7,4156.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688747159,0.9067,4156.6,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688747359,0.9067,4156.3,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688747665,0.43294,4156.3,4156.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688748056,0.9067,4156.3,4156.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688748365,0.3597,4156.5,4155.6,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688748561,0.3597,4156.0,4155.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688748866,0.9067,4155.9,4155.6,3.94321992]
["bitfinex-derivatives","ETHF0:USTF0",1758688749067,0.9067,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688749267,0.3597,4156.0,4155.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758688749268,0.3597,4155.5,4155.1,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758688749461,0.3597,4155.5,4155.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688749663,0.9067,4155.4,4155.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688750360,0.9067,4155.9,4155.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688750565,1.2664,4156.0,4155.4,8.08343992]
["bitfinex-derivatives","ETHF0:USTF0",1758688750762,0.3597,4156.0,4155.5,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758688751169,0.3597,4156.0,4155.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688751170,0.9067,4155.8,4155.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688751369,0.43298,4155.9,4155.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688751564,0.3597,4156.0,4155.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688751764,0.9067,4155.9,4155.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758688752069,0.3597,4156.0,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688752265,0.3597,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688752569,1.2664,4155.5,4155.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688752772,0.9067,4155.5,4155.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688753268,0.9067,4155.5,4155.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758688753859,1.2711,4156.0,4155.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758688754071,1.70407,4156.0,4155.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758688754471,0.43299,4155.9,4155.4,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758688754772,1.2977,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688754970,1.34445,4155.3,4154.6,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758688755163,1.34445,4155.3,4154.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758688755359,0.43306,4155.2,4154.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758688755664,0.3863,4155.0,4154.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688755870,0.4331,4154.8,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688756060,0.81937,4155.0,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688756261,0.9114,4154.9,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688756868,0.9114,4154.9,4154.6,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1758688757167,3.5941,4155.5,4154.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758688757473,0.9114,4155.4,4155.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758688757871,0.43304,4155.3,4155.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688758074,0.3863,4155.0,4154.4,4.93227961]
["bitfinex-derivatives","ETHF0:USTF0",1758688758381,1.2977,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688758670,1.2977,4154.5,4154.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688759262,4.1192,4154.9,4154.4,4.71450992]
["bitfinex-derivatives","ETHF0:USTF0",1758688759477,3.2078,4154.9,4154.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758688759667,4.1192,4154.9,4154.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688759868,4.1192,4154.9,4154.4,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688759869,0.43309,4154.8,4154.4,3.51020992]
["bitfinex-derivatives","ETHF0:USTF0",1758688760067,0.9114,4154.7,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688760263,0.9114,4154.7,4154.0,1.72447961]
["bitfinex-derivatives","ETHF0:USTF0",1758688760465,0.9114,4154.8,4154.5,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758688760670,0.9114,4154.8,4154.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758688760872,1.46859,4156.5,4155.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758688760873,4.5055,4155.5,4155.2,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758688761074,3.2078,4155.5,4155.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758688761268,0.79267,4156.0,4155.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688761471,0.9114,4155.9,4155.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758688761972,0.79267,4156.0,4155.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758688762173,0.9114,4155.9,4155.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758688762374,0.9114,4155.9,4155.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1758688762570,0.3597,4156.0,4155.4,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1758688762772,0.9114,4155.9,4155.4,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1758688762972,0.9114,4155.7,4155.4,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1758688763173,0.43299,4155.8,4155.4,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1758688763379,0.9626,4155.9,4155.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688763679,0.9626,4155.9,4155.5,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758688763872,0.9626,4155.9,4155.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758688764077,0.9626,4155.9,4155.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688764473,0.9626,4156.4,4156.3,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758688764673,0.9626,4156.4,4156.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688764870,0.9626,4156.4,4155.7,1.72447961]
["bitfinex-derivatives","ETHF0:USTF0",1758688765071,0.9626,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688765379,0.3777,4156.0,4155.6,4.93227961]
["bitfinex-derivatives","ETHF0:USTF0",1758688765579,0.9626,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688766278,0.3863,4156.5,4156.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758688766469,0.9626,4156.4,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688767080,1.39553,4156.4,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688767272,1.39553,4156.4,4156.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688767777,0.9626,4156.3,4155.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758688767977,0.9626,4156.3,4156.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688768177,0.43294,4156.3,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688768472,0.3777,4156.0,4155.7,1.72447961]
["bitfinex-derivatives","ETHF0:USTF0",1758688768676,0.9626,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688769775,0.3777,4156.0,4155.7,1.72447961]
["bitfinex-derivatives","ETHF0:USTF0",1758688769981,0.9626,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688771272,0.9626,4155.9,4155.8,1.97647961]
["bitfinex-derivatives","ETHF0:USTF0",1758688771782,0.9626,4155.9,4155.8,2.95617961]
["bitfinex-derivatives","ETHF0:USTF0",1758688772172,0.9626,4155.9,4155.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758688772371,0.3777,4156.0,4155.9,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758688772574,0.43294,4156.3,4155.9,2.15555453]
["bitfinex-derivatives","ETHF0:USTF0",1758688772781,0.9626,4156.2,4156.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688773082,0.3863,4156.5,4156.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688773083,1.3489,4156.5,4156.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688773276,1.3489,4156.5,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688773277,0.9626,4156.5,4156.3,1.72257453]
["bitfinex-derivatives","ETHF0:USTF0",1758688773476,3.2078,4156.6,4156.4,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1758688773785,4.1704,4156.6,4156.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688774185,0.9626,4156.9,4156.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688774382,0.9626,4156.9,4156.7,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758688774575,3.64065,4157.2,4157.0,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1758688774576,3.2078,4157.2,4157.0,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1758688774775,0.3777,4159.0,4157.0,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1758688774776,3.2078,4157.7,4157.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758688774981,0.9626,4158.1,4157.8,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1758688775385,0.3777,4159.0,4157.8,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1758688775386,0.9626,4159.8,4158.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1758688775578,0.36228378,4159.9,4159.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688775885,1.32488378,4159.9,4159.7,1.71716696]
["bitfinex-derivatives","ETHF0:USTF0",1758688776079,1.32488378,4159.9,4159.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688776275,0.36228378,4159.9,4159.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688776481,0.36228378,4159.9,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688776482,0.43257,4159.8,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688776684,0.79485378,4159.9,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688776887,0.3777,4159.5,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688777092,0.3777,4159.5,4158.3,7.05043123]
["bitfinex-derivatives","ETHF0:USTF0",1758688777093,3.2078,4159.3,4158.6,4.92496696]
["bitfinex-derivatives","ETHF0:USTF0",1758688777279,0.3777,4159.0,4158.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688777480,0.9626,4158.9,4158.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688777778,0.9626,4158.9,4158.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688778384,0.9626,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688778782,0.9626,4158.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688778979,0.9626,4158.3,4158.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688779388,0.9626,4158.1,4158.0,0.03796447]
["bitfinex-derivatives","ETHF0:USTF0",1758688779588,0.9626,4158.4,4158.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688779775,3.2078,4158.7,4158.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688779776,0.4327,4158.6,4158.1,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688779977,0.9626,4158.1,4158.0,0.28996447]
["bitfinex-derivatives","ETHF0:USTF0",1758688780181,4.1704,4158.7,4158.0,1.70242447]
["bitfinex-derivatives","ETHF0:USTF0",1758688780481,0.9626,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688780677,0.43267,4158.9,4158.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758688780881,0.43267,4158.9,4158.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688781294,0.43267,4158.9,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688781495,0.43268,4158.8,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688781697,0.9626,4159.2,4158.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688781889,0.43267,4158.9,4158.5,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688782102,0.43269,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688782400,0.9626,4158.5,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688784201,0.9626,4158.5,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688784404,0.9626,4158.5,4158.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758688784603,0.9626,4158.5,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688784799,0.81036,4159.0,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688785005,0.81036,4159.0,4158.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758688785307,0.43268,4158.8,4158.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688785501,0.43268,4158.8,4158.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688785708,1.3952,4159.6,4159.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688785906,0.9626,4159.6,4159.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688786096,0.9626,4159.6,4159.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688786301,0.9626,4159.5,4159.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758688786609,1.39521,4159.5,4159.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688786905,1.39522,4159.3,4159.2,4.02412967]
["bitfinex-derivatives","ETHF0:USTF0",1758688787214,0.9626,4159.3,4159.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688788205,0.9626,4159.8,4159.2,4.27612967]
["bitfinex-derivatives","ETHF0:USTF0",1758688788396,0.4326,4159.6,4159.2,4.27612967]
["bitfinex-derivatives","ETHF0:USTF0",1758688788600,1.39521,4159.5,4159.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688788809,0.9626,4159.4,4159.2,5.25582967]
["bitfinex-derivatives","ETHF0:USTF0",1758688789510,0.9626,4159.6,4159.2,4.70875967]
["bitfinex-derivatives","ETHF0:USTF0",1758688789705,1.3952,4159.6,4159.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688789906,0.36228378,4159.9,4159.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758688790209,1.32488378,4159.9,4159.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688790401,0.36228378,4159.9,4159.7,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758688790596,0.36228378,4159.9,4159.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758688791804,0.36228378,4159.9,4159.5,7.23192967]
["bitfinex-derivatives","ETHF0:USTF0",1758688792107,0.43257,4159.8,4159.5,7.23192967]
["bitfinex-derivatives","ETHF0:USTF0",1758688792411,0.9626,4159.7,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688792710,0.36228378,4159.9,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688792910,0.36228378,4159.9,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688793211,0.36228378,4159.9,4159.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688793212,1.32488378,4159.9,4159.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688793505,0.8786,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688793705,0.8786,4159.8,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688794302,0.36228378,4159.9,4159.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688794506,0.8786,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688794717,0.8786,4159.6,4159.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688795405,0.8786,4159.4,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688795605,0.3827,4159.5,4159.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688795811,0.8786,4159.4,4159.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688796306,0.3827,4159.5,4159.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688796508,0.43263,4159.3,4159.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688796708,0.8786,4159.2,4159.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688797308,0.8786,4159.2,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688797503,0.8786,4159.2,4159.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688798105,0.43264,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688798312,1.31124,4159.1,4159.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688798606,0.8786,4159.1,4159.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688800010,0.8786,4159.4,4159.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688800213,1.31118,4159.8,4159.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688800409,0.43259,4159.6,4159.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688800605,0.36228378,4159.9,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688800910,0.36228378,4159.9,4159.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688801212,1.24088378,4159.9,4159.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688802004,0.3827,4159.5,4159.0,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1758688802208,0.8786,4159.4,4159.2,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1758688802411,0.8786,4159.4,4159.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688802911,3.57008378,4159.9,4159.4,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758688803113,0.8786,4159.8,4159.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688803314,0.8786,4159.8,4159.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1758688803515,0.8786,4159.8,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688804219,0.36228378,4159.9,4159.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688805607,0.36228378,4159.9,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688805807,0.8786,4159.8,4159.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688807715,0.43259,4159.6,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688807913,1.31119,4159.6,4159.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688808109,0.8786,4159.6,4159.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758688808313,0.8786,4159.8,4159.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688808514,0.8786,4159.8,4159.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758688808716,0.36228378,4159.9,4159.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1758688809011,0.43258,4159.8,4159.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688809211,0.36228378,4159.9,4159.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688809419,0.36228378,4159.9,4159.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688809612,0.8786,4160.6,4160.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1758688809812,0.43245,4160.9,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688810018,0.43245,4160.9,4160.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1758688810413,0.43246,4160.8,4160.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688810815,0.8786,4160.7,4160.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1758688811120,0.8786,4160.7,4160.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688812921,0.82014,4161.0,4160.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688813216,0.43248,4160.7,4160.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758688813419,0.3877,4161.0,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688813420,1.2613,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688814016,2.501,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688814214,1.5002,4160.0,4159.9,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1758688814420,1.7115,4160.5,4159.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1758688814916,0.43246,4160.8,4160.3,4.91812967]
["bitfinex-derivatives","ETHF0:USTF0",1758688815115,1.6147,4161.0,4160.3,4.91812967]
["bitfinex-derivatives","ETHF0:USTF0",1758688815116,0.6039,4160.7,4160.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1758688815322,1.5002,4160.7,4160.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1758688817111,0.01,4161.0,4160.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1758688817320,0.01,4161.0,4160.9,9.60592967]
["bitfinex-derivatives","ETHF0:USTF0",1758688818220,0.01,4161.0,4160.9,9.796358]
["bitfinex-derivatives","ETHF0:USTF0",1758688818221,1.5102,4161.0,4160.9,9.796358]
["bitfinex-derivatives","ETHF0:USTF0",1758688818416,0.01,4161.0,4160.9,13.568358]
["bitfinex-derivatives","ETHF0:USTF0",1758688818716,0.3686,4163.0,4160.9,13.568358]
["bitfinex-derivatives","ETHF0:USTF0",1758688818717,0.43231,4162.2,4161.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688818913,0.43233,4162.1,4161.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1758688819113,0.43233,4162.1,4161.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688819312,0.43234,4162.0,4161.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688820014,0.43234,4162.0,4161.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758688820723,3.2078,4162.4,4161.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688820724,1.32867,4161.6,4161.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688821322,2.56477,4161.6,4161.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1758688821526,2.56477,4161.6,4161.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758688822221,1.32864,4162.0,4161.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688822421,2.56474,4162.0,4161.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1758688822616,2.1324,4162.0,4161.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1758688822819,0.3686,4163.0,4162.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688822820,1.2649,4163.0,4162.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758688823121,0.4323,4162.3,4162.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688823328,1.2649,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688823625,1.2655,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688823830,1.2655,4161.5,4160.3,2.16039656]
["bitfinex-derivatives","ETHF0:USTF0",1758688823831,3.5822,4161.5,4160.3,3.49139566]
["bitfinex-derivatives","ETHF0:USTF0",1758688824019,0.8911,4160.4,4160.3,4.37769566]
["bitfinex-derivatives","ETHF0:USTF0",1758688824218,0.8911,4160.4,4160.3,4.62869566]
["bitfinex-derivatives","ETHF0:USTF0",1758688824915,0.8911,4160.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688825120,1.32358,4160.6,4160.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758688825318,0.3744,4161.0,4160.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688825521,0.43254,4160.0,4159.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688825716,0.43254,4160.0,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688826023,0.8911,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688826416,0.8911,4159.9,4159.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688826617,0.8911,4159.9,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688826824,0.8911,4159.4,4159.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688827119,0.43259,4159.5,4159.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688827120,0.8911,4159.5,4159.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688827328,0.8911,4159.5,4159.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758688827718,0.8911,4159.5,4159.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688827918,0.8911,4159.5,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688828119,0.8911,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688828330,0.8911,4159.3,4159.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688828729,0.8911,4159.3,4159.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688829421,0.43266,4158.9,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688829620,1.32376,4158.9,4158.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1758688829823,0.8911,4158.8,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688830122,0.8911,4158.8,4158.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688830321,0.43265,4159.0,4158.7,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758688830625,0.8911,4158.8,4158.7,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758688831230,0.8911,4158.8,4158.0,2.09194678]
["bitfinex-derivatives","ETHF0:USTF0",1758688831231,1.32381,4158.3,4158.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688831526,0.8911,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688832121,1.32389,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688832320,0.3744,4158.0,4157.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688832321,0.43277,4157.8,4157.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688832522,0.43276,4157.9,4157.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688832722,0.43276,4157.9,4157.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688833130,0.8911,4157.7,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688833324,0.43284,4157.1,4157.0,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758688834131,1.32394,4157.1,4157.0,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1758688834332,1.32394,4157.1,4157.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688835033,3.2078,4157.4,4156.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1758688835034,0.43289,4156.6,4156.5,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1758688835226,0.43289,4156.6,4156.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688835227,1.32399,4156.6,4156.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688835927,0.8911,4156.6,4156.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688836527,0.43293,4156.2,4156.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688836727,0.8911,4156.4,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688836930,0.3744,4156.5,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688837132,1.32403,4156.2,4156.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688838532,0.43295,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688838726,1.32405,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688838927,1.32405,4156.0,4155.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688839530,4.90625,4156.0,4155.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688839729,4.90625,4156.0,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688839730,0.43303,4155.3,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688840032,0.8911,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688840227,0.43312,4154.5,4154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688840428,0.43308,4154.8,4154.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688840732,0.43309,4154.7,4154.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688841435,0.43309,4154.8,4154.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688841636,3.2078,4154.9,4154.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758688841835,0.43309,4154.7,4154.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758688842033,0.43309,4154.7,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688842335,0.8911,4154.6,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688842739,0.43309,4154.7,4154.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688843727,0.43309,4154.7,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688843728,1.32419,4154.7,4154.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688843938,1.32419,4154.7,4154.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688844235,3.2078,4154.9,4154.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688844435,0.43305,4155.1,4155.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758688844633,0.43305,4155.1,4155.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758688845640,0.43305,4155.1,4155.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688845827,0.43304,4155.2,4155.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688846032,0.43304,4155.2,4155.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758688846227,3.2078,4155.4,4155.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758688846228,3.64083,4155.4,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688846430,0.43303,4155.4,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688846637,3.2078,4155.9,4155.4,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758688846828,3.64077,4155.9,4155.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758688847034,3.64077,4155.9,4155.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688847538,3.64077,4155.9,4155.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758688847736,0.43297,4155.9,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688848338,1.32405,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688848537,0.43295,4156.1,4155.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688848739,0.43296,4156.0,4155.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688849335,0.8911,4155.9,4155.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688849534,0.8911,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688849744,0.43299,4155.6,4155.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688849944,1.32409,4155.6,4155.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688850139,0.43304,4155.2,4155.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1758688850339,0.43304,4155.2,4155.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758688850539,0.43302,4155.4,4155.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688850734,0.43302,4155.4,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688850937,0.8911,4155.8,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688851138,0.43303,4155.3,4155.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688851448,4.0989,4157.4,4156.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688851749,4.0989,4157.4,4156.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758688851750,0.43287,4156.9,4156.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688852134,3.2078,4157.4,4156.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688852135,0.43283,4157.2,4156.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688852340,0.8911,4157.3,4156.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1758688852949,0.8911,4158.2,4157.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1758688853149,0.43266,4158.5,4157.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688853340,1.32376,4158.5,4157.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758688853538,0.9057,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688853742,0.9057,4158.9,4158.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688853940,3.4598,4159.2,4158.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688854146,0.9057,4158.4,4158.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758688854437,0.43269,4158.1,4158.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758688854637,1.33839,4158.1,4158.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688854846,1.2538,4158.5,4157.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688855048,0.43271,4158.0,4157.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758688855443,0.9057,4158.5,4157.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758688855642,0.4327,4158.1,4157.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688855849,0.4327,4158.1,4157.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758688856242,0.43271,4158.0,4157.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688857044,1.33841,4158.0,4157.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688857540,0.9057,4158.0,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688857739,0.43273,4157.7,4157.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758688857942,0.43273,4157.7,4157.6,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758688858745,1.33843,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688858945,1.33843,4157.7,4157.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758688859142,0.9057,4157.7,4157.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1758688859342,3.2078,4158.2,4157.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688859545,0.43272,4157.9,4157.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688859741,3.2078,4158.2,4157.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758688859938,0.43273,4157.8,4157.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688860852,0.43273,4157.8,4157.7,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758688861052,0.43269,4158.2,4157.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688861352,0.9057,4158.6,4158.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758688861353,0.4327,4158.1,4158.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758688861649,3.5559,4159.0,4158.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688861650,3.2078,4159.0,4158.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688861949,0.43262,4158.8,4158.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688862156,0.43262,4158.8,4158.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758688863154,3.2078,4159.7,4158.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688863359,0.43257,4159.3,4159.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688863548,0.43257,4159.3,4159.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758688863742,0.43257,4159.3,4159.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688863957,0.43262,4158.8,4158.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688864152,0.43262,4158.8,4158.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758688864458,3.2078,4159.7,4158.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688864646,0.43256,4159.5,4159.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688864958,0.43257,4159.4,4159.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688865256,0.43257,4159.4,4159.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758688866558,0.43255,4159.5,4159.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688866856,0.43259,4159.1,4159.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758688867154,0.43263,4158.8,4158.5,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758688867349,0.43263,4158.8,4158.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688869055,3.64033,4159.7,4159.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758688869247,3.2078,4159.7,4159.2,3.49139566]
["bitfinex-derivatives","ETHF0:USTF0",1758688869557,3.2078,4159.7,4159.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688869753,3.2078,4159.7,4159.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688869954,3.2078,4159.7,4159.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688870155,0.43254,4159.6,4159.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688871259,0.43252,4159.8,4159.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688871459,0.4325,4160.0,4159.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688871754,0.43249,4160.1,4159.7,3.74239566]
["bitfinex-derivatives","ETHF0:USTF0",1758688872059,0.43249,4160.1,4160.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758688872353,0.43249,4160.1,4160.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1758688872554,0.43256,4159.4,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688872756,0.43254,4159.6,4159.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758688872952,3.2078,4160.3,4159.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688873259,0.43251,4159.9,4159.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758688873554,0.43249,4160.1,4159.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688873758,0.43251,4159.9,4159.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688874353,0.43249,4160.1,4159.8,3.74239566]
["bitfinex-derivatives","ETHF0:USTF0",1758688874552,0.43249,4160.1,4160.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758688874752,0.43249,4160.1,4160.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1758688875665,0.43249,4160.1,4160.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688876050,0.43249,4160.1,4160.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758688876246,0.43248,4160.2,4160.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688877060,1.32578,4160.2,4160.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688877450,3.2078,4160.3,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688877451,0.43252,4159.8,4159.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1758688877653,0.43252,4159.8,4159.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758688878856,0.43248,4160.2,4159.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688879061,0.43251,4159.9,4159.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688879364,0.43251,4159.9,4159.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688879553,0.43251,4159.9,4159.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688879554,0.4325,4160.0,4159.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688879754,0.43248,4160.2,4159.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688879955,0.43249,4160.1,4160.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758688880156,0.43249,4160.1,4160.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758688882161,0.43254,4159.7,4159.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688882362,0.8933,4160.1,4159.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688882564,3.2078,4160.3,4160.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758688882866,0.43248,4160.2,4160.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688883063,1.32578,4160.2,4160.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688883270,0.8933,4160.2,4160.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758688883767,0.9236,4160.2,4160.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688883964,3.2078,4160.3,4160.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688884165,1.35609,4160.1,4160.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688884860,0.43251,4159.9,4159.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688885069,1.35611,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688885665,1.35611,4159.9,4159.8,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758688886059,1.35611,4159.9,4159.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688886268,2.54881,4159.9,4159.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688887171,2.1163,4159.9,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688887468,1.04068,4159.2,4159.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1758688887667,0.43258,4159.2,4159.1,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1758688888262,0.9236,4159.9,4159.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758688888469,0.6081,4159.9,4159.8,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758688889466,2.54881,4159.9,4159.8,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758688890268,2.54881,4159.9,4159.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758688890458,2.54883,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688891170,2.54883,4159.7,4158.9,1.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1758688891171,2.54888,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688891558,1.1927,4159.2,4159.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758688891868,0.9236,4159.7,4159.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688892170,1.2628,4160.0,4159.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688892362,0.9236,4160.0,4159.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688892562,0.43254,4159.6,4159.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1758688893159,0.43254,4159.6,4159.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758688893472,0.43253,4159.7,4159.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688893774,0.43253,4159.7,4159.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758688894676,0.9236,4160.1,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688894970,0.43252,4159.8,4159.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758688895769,0.9236,4160.9,4160.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1758688895976,0.9236,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688896162,3.5559,4161.0,4160.2,3.64027]
["bitfinex-derivatives","ETHF0:USTF0",1758688896364,0.43243,4160.7,4160.3,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1758688896670,3.5559,4161.0,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688896671,0.9236,4161.0,4160.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1758688896862,0.4324,4161.0,4160.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688897065,3.2078,4161.6,4160.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758688897372,3.2078,4161.6,4161.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688897373,0.43236,4161.4,4161.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688897570,0.43236,4161.4,4161.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688897771,0.43236,4161.4,4161.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688897966,1.35596,4161.4,4161.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688898266,0.9236,4161.5,4161.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688898473,1.356,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688898669,1.356,4160.9,4160.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688898871,0.4324,4160.9,4160.8,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758688899877,0.43237,4161.2,4161.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758688900178,1.35597,4161.2,4161.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688900376,1.35597,4161.2,4161.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688900579,0.9236,4161.1,4161.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758688900878,0.43239,4161.0,4160.8,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758688901075,0.43239,4161.0,4160.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1758688901578,0.43239,4161.0,4160.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758688901880,2.1163,4160.7,4160.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758688902072,0.6081,4160.7,4160.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758688902272,0.43241,4160.9,4160.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758688902481,0.43241,4160.9,4160.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758688903182,2.54871,4160.9,4160.8,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758688903374,2.54871,4160.9,4160.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758688903772,1.62511,4160.9,4160.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758688903973,1.62511,4160.9,4160.8,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758688904179,0.43239,4161.1,4161.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1758688904478,5.75643,4161.6,4161.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688904876,1.04047,4161.2,4161.1,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758688905787,1.62507,4161.2,4161.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688905973,2.1163,4161.1,4161.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688906173,2.1163,4161.1,4161.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758688906481,0.6081,4161.1,4161.0,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758688907181,0.6081,4161.1,4161.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758688908079,0.43237,4161.2,4161.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758688908278,0.43237,4161.2,4161.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1758688908474,1.04047,4161.2,4161.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758688908978,1.96407,4161.2,4161.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758688909179,2.54867,4161.2,4161.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1758688909479,3.2078,4161.6,4160.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758688909480,0.6081,4160.6,4160.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1758688909688,0.43243,4160.7,4160.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758688909983,1.62513,4160.7,4160.6,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1758688910173,2.54873,4160.7,4160.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758688910371,1.08092,4161.3,4160.3,5.47904678]
["bitfinex-derivatives","ETHF0:USTF0",1758688910372,2.54876,4160.4,4160.3,5.47904678]
["bitfinex-derivatives","ETHF0:USTF0",1758688910574,2.54876,4160.4,4160.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758688910774,3.2078,4160.7,4160.0,2.07824678]
["bitfinex-derivatives","ETHF0:USTF0",1758688910775,1.96419,4160.1,4160.0,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1758688911082,2.54879,4160.1,4160.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1758688911479,1.35611,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688911671,2.54881,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688912277,2.54881,4159.9,4159.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758688912278,2.54887,4159.3,4159.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1758688912582,1.35617,4159.3,4159.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758688913170,1.35617,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688913571,0.3392,4159.5,4158.7,2.62504678]
["bitfinex-derivatives","ETHF0:USTF0",1758688913572,1.33843,4158.8,4158.7,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758688913781,1.33843,4158.8,4158.7,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1758688913979,0.43267,4158.4,4158.3,1.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1758688914181,0.43267,4158.4,4158.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688914182,1.33847,4158.4,4158.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688914375,0.251,4159.0,4158.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1758688914577,0.43264,4158.7,4158.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688915378,1.08155,4158.9,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688915577,0.43268,4158.3,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688915780,1.33848,4158.3,4158.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758688916189,1.33848,4158.3,4158.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688916379,1.33848,4158.3,4158.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758688916581,3.2078,4158.6,4158.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688916783,1.3385,4158.1,4158.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688917191,0.43273,4157.8,4157.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688917380,0.43273,4157.8,4157.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758688917887,1.33853,4157.8,4157.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688918088,1.33853,4157.8,4157.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1758688918280,1.33853,4157.8,4157.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688918890,2.51503,4157.8,4157.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758688919585,0.5932,4157.2,4157.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758688919886,0.43279,4157.2,4157.1,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1758688920083,4.1136,4157.9,4157.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758688920284,4.1136,4157.9,4157.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688920285,4.23372,4157.9,4157.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688920490,1.60925,4157.6,4157.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758688920803,2.51505,4157.6,4157.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758688920987,2.51505,4157.6,4157.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688921181,0.43275,4157.6,4157.5,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758688921881,2.51505,4157.6,4157.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758688922084,1.499,4157.5,4157.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688922385,2.0823,4157.5,4157.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1758688922688,0.5932,4157.5,4157.4,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1758688922889,0.43275,4157.6,4157.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758688923091,0.251,4158.2,4157.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758688923292,1.02594,4157.8,4157.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688924090,0.43274,4157.8,4157.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688924984,0.43271,4158.1,4158.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758688925187,0.43271,4158.1,4158.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758688925489,1.02591,4158.1,4158.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758688926185,0.5932,4158.1,4158.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758688926982,2.0823,4158.1,4158.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688927491,2.51504,4157.7,4157.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758688927683,2.51504,4157.7,4157.6,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758688927880,2.51504,4157.7,4157.6,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758688928083,2.51504,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688928886,0.43273,4157.9,4157.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758688929091,0.43273,4157.9,4157.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688931187,0.43271,4158.1,4157.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688931485,0.43271,4158.1,4158.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758688932081,1.02589,4158.3,4158.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688932290,0.43269,4158.3,4158.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688932485,3.2078,4158.6,4158.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758688932691,0.43264,4158.7,4158.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1758688933478,0.43263,4158.8,4158.6,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758688933688,0.4326,4159.1,4159.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758688933990,1.08124,4160.2,4159.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758688933991,3.64032,4159.9,4159.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758688934191,3.64032,4159.9,4159.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758688934390,3.64032,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688934683,4.23542,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688934883,3.8029,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688935287,5.2276,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688936290,4.3601,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688936793,3.8029,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688936991,3.2078,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688937191,3.8029,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688937494,4.6704,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688938191,5.2276,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688939297,4.3601,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688939791,1.1523,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688940393,2.0198,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688940994,1.1523,4159.9,4159.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688941886,0.43252,4159.8,4159.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688942090,2.45232,4159.8,4159.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688942292,2.45232,4159.8,4159.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1758688942589,2.45232,4159.8,4159.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758688942894,2.45232,4159.8,4159.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688943097,1.58482,4159.8,4159.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688943791,2.39392,4159.8,4159.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688943989,0.5951,4159.8,4159.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758688944184,1.24159,4160.2,4159.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688944390,2.39628,4160.2,4160.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758688944890,2.39634,4159.7,4159.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758688945095,1.3322,4160.3,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688945096,2.39636,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688945298,2.72686,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688945997,2.3964,4159.1,4159.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1758688946201,0.8091,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688946499,1.1547,4158.7,4158.6,0.19352393]
["bitfinex-derivatives","ETHF0:USTF0",1758688946793,1.1547,4158.4,4158.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1758688946995,1.5874,4158.1,4158.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758688947195,2.3965,4158.1,4158.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1758688947793,2.3965,4158.1,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688947794,0.43272,4157.9,4157.8,2.59226]
["bitfinex-derivatives","ETHF0:USTF0",1758688947994,0.43283,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688948304,1.24196,4156.6,4156.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688948492,0.43285,4156.7,4156.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688948697,0.43285,4156.7,4156.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688950501,0.43285,4156.8,4156.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688950701,0.8091,4157.6,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688950898,0.251,4157.7,4157.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688951101,0.43276,4157.6,4157.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688951308,0.43276,4157.6,4157.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758688952700,1.24186,4157.6,4157.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688953201,3.4588,4157.7,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688953499,0.43283,4156.9,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688953695,0.43281,4157.1,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688953896,0.43282,4157.0,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688954292,0.43283,4156.9,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688955106,1.24193,4156.9,4156.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688955411,0.43289,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688955708,0.43289,4156.3,4156.2,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1758688956301,0.43289,4156.3,4156.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758688956494,1.24199,4156.3,4156.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758688956706,0.43289,4156.3,4156.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758688957205,1.24199,4156.3,4156.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758688958313,0.43289,4156.3,4156.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758688958602,1.08202,4157.1,4156.2,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1758688958603,0.43287,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688958806,0.43288,4156.4,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688959010,0.43288,4156.4,4156.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758688960102,0.43286,4156.6,4156.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688960306,0.43285,4156.7,4156.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688961314,0.43285,4156.7,4156.6,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688962911,0.4328,4157.2,4157.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688963215,2.3966,4157.2,4157.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688963418,0.43279,4157.3,4157.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758688963624,0.43274,4157.7,4157.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688963918,0.43275,4157.7,4157.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688964418,0.8091,4157.7,4157.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688964911,0.43275,4157.7,4157.3,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758688965215,0.43275,4157.7,4157.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688965413,3.4588,4157.8,4157.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688965725,0.43279,4157.3,4157.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688966017,0.8091,4157.7,4157.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688966018,0.43275,4157.7,4157.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688966210,0.43278,4157.4,4157.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688966518,0.43285,4156.7,4156.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758688966913,1.24192,4157.0,4156.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758688967114,0.43283,4156.9,4156.6,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1758688967315,0.43283,4156.9,4156.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688968114,3.4588,4157.3,4157.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758688968115,0.43281,4157.1,4157.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758688968712,3.64059,4157.3,4157.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688969415,0.43281,4157.1,4157.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1758688969916,3.2078,4157.3,4157.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688969917,0.4328,4157.2,4157.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1758688970116,0.4328,4157.2,4157.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1758688971420,0.4328,4157.2,4157.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688971920,0.43278,4157.4,4157.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1758688972111,0.43278,4157.4,4157.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688973617,1.00788,4157.4,4157.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688974016,0.43278,4157.4,4157.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688974216,3.2078,4158.0,4157.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758688974422,5.58801,4158.0,4157.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758688974721,5.83801,4158.0,4157.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758688974922,0.98765,4157.6,4157.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758688976521,0.98765,4157.6,4157.5,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1758688976719,0.43275,4157.6,4157.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758688978224,2.38025,4157.6,4157.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758688980026,0.4328,4157.2,4157.1,3.38214678]
["bitfinex-derivatives","ETHF0:USTF0",1758688980329,2.3803,4157.2,4157.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758688980718,1.26864,4156.8,4156.7,1.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1758688980922,1.26864,4156.8,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688980923,0.8358,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688981127,0.5549,4156.3,4156.2,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758688981327,0.43288,4156.4,4156.2,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758688981530,0.98778,4156.4,4156.3,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758688982019,0.8358,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688982225,1.1117,4156.3,4156.2,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758688982625,0.43288,4156.4,4156.2,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758688982824,0.43288,4156.4,4156.0,1.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1758688982825,0.43291,4156.1,4156.0,1.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1758688983028,1.1117,4156.0,4155.9,2.51114678]
["bitfinex-derivatives","ETHF0:USTF0",1758688983226,1.9475,4156.0,4155.9,3.38214678]
["bitfinex-derivatives","ETHF0:USTF0",1758688983534,1.9475,4156.0,4155.9,3.13214678]
["bitfinex-derivatives","ETHF0:USTF0",1758688983827,2.38043,4155.9,4155.8,3.13214678]
["bitfinex-derivatives","ETHF0:USTF0",1758688984126,0.5549,4155.9,4155.8,3.71764678]
["bitfinex-derivatives","ETHF0:USTF0",1758688984527,0.43292,4156.1,4156.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1758688984732,0.43292,4156.1,4156.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758688984927,0.5549,4156.6,4156.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1758688985127,3.2078,4156.8,4156.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758688985324,1.0858,4157.3,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688985524,0.43283,4156.9,4156.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758688985721,0.4328,4157.2,4156.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758688986021,0.4328,4157.2,4157.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758688988826,0.9877,4157.2,4157.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758688989026,0.9877,4157.2,4157.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758688989834,0.5549,4157.2,4157.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758688994237,1.9037,4157.2,4157.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1758688994733,1.9037,4157.2,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688994734,0.792,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688994937,0.97783,4156.9,4156.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758688995140,0.43283,4156.9,4156.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758688995335,0.97783,4156.9,4156.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758688996131,1.50893,4156.9,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688996441,1.8681,4156.8,4156.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758688996634,1.8681,4156.8,4156.7,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758688997239,1.0761,4156.8,4156.7,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1758688997438,1.8681,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758688997741,1.8681,4156.8,4156.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758688998130,0.43285,4156.7,4156.5,1.71134678]
["bitfinex-derivatives","ETHF0:USTF0",1758688998329,1.50897,4156.5,4156.4,3.82464678]
["bitfinex-derivatives","ETHF0:USTF0",1758688998533,0.97787,4156.5,4156.4,3.82464678]
["bitfinex-derivatives","ETHF0:USTF0",1758688998736,0.43287,4156.6,4156.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758688998941,0.97784,4156.8,4156.7,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758688999240,0.97784,4156.8,4156.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758688999437,3.2078,4157.4,4156.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1758688999646,4.71667,4157.4,4157.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758688999942,5.75867,4157.4,4157.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758689000538,2.30094,4156.8,4156.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758689000939,0.97786,4156.6,4156.5,3.03914678]
["bitfinex-derivatives","ETHF0:USTF0",1758689001139,2.30089,4157.3,4157.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758689001338,2.55089,4157.3,4157.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758689001534,1.50889,4157.3,4157.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758689001741,0.545,4157.3,4157.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758689003550,1.946,4157.3,4157.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758689005243,1.53282,4157.0,4156.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758689005450,1.53282,4157.0,4156.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689005649,0.25,4157.3,4156.9,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1758689005650,1.1199,4157.3,4156.9,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1758689005950,0.43279,4157.3,4157.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758689006149,0.43279,4157.3,4157.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689006459,0.96939,4157.3,4157.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689007244,0.5366,4157.3,4157.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689007443,0.96938,4157.4,4157.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689007644,0.5366,4157.4,4157.3,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689007845,0.19472122,4159.1,4157.3,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689007846,3.2078,4159.3,4158.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758689008151,0.18780173,4160.6,4159.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689008152,3.64033,4159.8,4159.7,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758689008344,0.43252,4159.9,4159.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689008560,3.64028,4160.3,4160.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689008854,0.25,4160.8,4160.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689009156,0.25,4160.8,4160.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689009459,3.64019,4161.1,4161.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689009652,3.64019,4161.1,4161.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689010053,3.2078,4161.1,4161.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689013455,8.2078,4161.1,4160.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689013646,0.43244,4160.6,4160.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689014753,3.64024,4160.6,4160.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689014954,0.43244,4160.7,4160.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689015261,0.43244,4160.7,4160.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689016260,0.43244,4160.7,4160.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689016261,5.0,4160.7,4160.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689016554,1.08106,4160.8,4160.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689016555,0.43248,4160.2,4160.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689017853,0.43253,4159.8,4159.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689018054,0.4326,4159.1,4159.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689018761,0.4326,4159.1,4159.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689019560,0.43258,4159.3,4159.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689019754,0.43258,4159.3,4159.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689020357,0.4326,4159.1,4159.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758689021953,0.4326,4159.1,4159.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689022859,0.4327,4158.1,4158.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758689023063,1.5327,4158.1,4158.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758689023562,0.5366,4157.8,4157.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758689023756,0.4327,4158.2,4158.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689023957,0.8699,4158.1,4157.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689024162,0.43281,4157.1,4157.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689024357,0.4328,4157.2,4157.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689024867,0.4328,4157.2,4157.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689025262,0.43279,4157.3,4157.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689025562,0.43278,4157.4,4157.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689025758,0.43278,4157.4,4157.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689025759,0.43278,4157.4,4157.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689027961,1.30268,4157.4,4157.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689028168,0.43281,4157.1,4157.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758689028761,2.40271,4157.1,4157.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758689028962,0.43286,4156.6,4156.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758689029163,0.43286,4156.6,4156.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758689030367,0.96946,4156.6,4156.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758689031665,0.96946,4156.6,4156.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758689032666,0.96946,4156.6,4156.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758689032867,0.96946,4156.6,4156.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758689033363,0.96941,4157.1,4157.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758689033870,0.43281,4157.1,4157.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1758689034065,4.42305,4157.6,4157.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758689034564,4.71485,4157.6,4157.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1758689034960,5.56425,4157.6,4157.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758689035159,0.43281,4157.1,4157.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689035363,0.96531,4157.1,4157.0,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689035766,0.96531,4157.1,4157.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1758689036266,1.50714,4156.8,4156.7,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758689036470,1.50714,4156.8,4156.7,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689036671,0.96534,4156.8,4156.7,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689038265,0.43284,4156.8,4156.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758689038670,0.96534,4156.8,4156.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689038864,0.96534,4156.8,4156.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758689039273,2.35654,4156.8,4156.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758689039460,2.35656,4156.6,4156.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758689039666,1.50716,4156.6,4156.5,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758689039865,0.5325,4156.6,4156.5,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758689040066,0.5325,4156.6,4156.5,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758689040774,3.64062,4157.0,4156.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689040973,4.17312,4157.0,4156.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689041175,3.64062,4157.0,4156.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689042071,4.17312,4157.0,4156.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689042465,0.96532,4157.0,4156.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689043968,5.56432,4157.0,4156.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758689044168,2.35654,4156.8,4156.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758689044473,1.50714,4156.8,4156.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758689045864,1.50714,4156.8,4156.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689046576,0.5325,4156.8,4156.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689048269,0.5325,4156.8,4156.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758689048674,1.0743,4156.8,4156.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1758689048879,1.0743,4156.8,4156.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758689049775,1.0743,4156.8,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689049776,0.43289,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689049971,1.50719,4156.3,4156.2,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758689050275,0.43297,4155.6,4155.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758689050574,1.50727,4155.6,4155.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689050770,3.2078,4155.8,4155.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689051174,0.43296,4155.7,4155.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689051476,1.0743,4155.6,4155.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689051870,0.43296,4155.7,4155.5,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758689052069,0.43296,4155.7,4155.5,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1758689052270,4.17326,4155.8,4155.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758689052470,4.17326,4155.8,4155.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689052873,5.56446,4155.8,4155.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689053271,5.1315,4155.8,4155.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689053479,4.2821,4155.8,4155.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689054475,1.0743,4155.8,4155.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758689054672,3.2078,4156.3,4156.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758689054878,3.2078,4156.3,4156.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1758689055378,1.31163774,4156.3,4156.2,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1758689055582,2.70807,4157.5,4157.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758689056182,1.3797,4157.1,4157.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758689056483,0.8157,4157.1,4157.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758689056683,0.8157,4157.1,4157.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758689057683,1.3797,4157.1,4157.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758689058579,1.9454,4157.1,4157.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758689058978,0.99678,4157.4,4157.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758689059184,0.564,4157.4,4157.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758689059591,1.9454,4157.4,4157.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758689060482,1.9454,4157.4,4157.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758689062586,1.3797,4157.4,4157.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1758689063183,1.3797,4157.4,4157.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758689063578,1.9454,4157.4,4157.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1758689066483,1.9454,4157.4,4157.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1758689067099,0.43283,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689067393,2.33723,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689067689,0.76977,4156.5,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689067889,1.87837,4156.5,4156.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689068292,1.87837,4156.5,4156.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758689068485,2.67417,4156.5,4156.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758689068785,2.67417,4156.5,4156.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758689069387,1.9044,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689069589,1.9044,4156.4,4156.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758689069988,1.9044,4156.4,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689071086,1.9044,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689071987,2.33734,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689073694,1.54157,4155.6,4155.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758689073897,2.33737,4155.6,4155.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758689074193,2.33739,4155.4,4155.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758689074390,2.33739,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689075282,1.9044,4155.4,4155.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1758689075484,0.7958,4155.5,4155.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1758689075689,0.7958,4155.5,4155.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689076085,1.3458,4155.5,4155.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689076284,2.2413,4155.5,4155.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758689076499,2.33739,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689076706,2.33739,4155.4,4155.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758689076994,2.33739,4155.4,4155.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1758689077189,2.33739,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689078892,2.58639,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689079197,0.98302,4155.1,4155.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758689079395,2.33745,4154.8,4154.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758689079595,2.33745,4154.8,4154.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758689079596,1.9044,4154.7,4154.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758689079795,1.9044,4154.7,4154.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758689079990,0.7958,4154.7,4154.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758689080794,1.3458,4154.7,4154.6,5.30617]
["bitfinex-derivatives","ETHF0:USTF0",1758689081096,1.3458,4154.7,4154.6,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758689081993,1.9044,4154.7,4154.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1758689083195,1.9044,4154.7,4154.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758689083396,1.9044,4154.7,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689084488,0.7958,4154.9,4154.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1758689084688,1.81473,4155.0,4154.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1758689085000,1.81473,4155.0,4154.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689085297,1.6827,4155.0,4154.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689086098,1.1327,4155.0,4154.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689086691,1.6827,4155.0,4154.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689087892,1.22878,4155.5,4155.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689088102,2.11568,4155.5,4155.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689088403,2.67428,4155.5,4155.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758689088595,2.67428,4155.5,4155.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689088903,1.3458,4155.7,4155.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689089100,1.3458,4155.7,4155.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758689089611,1.9044,4155.3,4155.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1758689089805,1.1327,4155.5,4155.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689090102,0.7958,4155.8,4155.7,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689090295,0.7958,4155.8,4155.7,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758689091203,1.3458,4155.8,4155.7,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758689091402,0.7958,4155.8,4155.7,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758689091607,0.7958,4156.0,4155.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1758689092803,2.2413,4156.0,4155.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758689093703,2.2413,4156.0,4154.9,1.71886377]
["bitfinex-derivatives","ETHF0:USTF0",1758689093704,1.912,4155.8,4154.9,1.71886377]
["bitfinex-derivatives","ETHF0:USTF0",1758689094002,1.912,4155.8,4154.6,2.68615553]
["bitfinex-derivatives","ETHF0:USTF0",1758689094003,1.912,4154.8,4154.7,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758689094207,1.912,4154.8,4154.7,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758689094408,1.3458,4154.8,4154.7,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758689094709,1.57304,4155.0,4154.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758689095802,1.14,4155.0,4154.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758689096400,1.6567,4155.0,4154.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758689098297,1.14,4155.0,4154.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758689098501,1.6567,4155.0,4154.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758689098698,1.14,4155.0,4154.9,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758689098898,1.14,4155.0,4154.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758689099104,1.26212,4155.2,4154.9,1.52314]
["bitfinex-derivatives","ETHF0:USTF0",1758689099298,1.26212,4155.2,4155.1,2.81152631]
["bitfinex-derivatives","ETHF0:USTF0",1758689099500,1.77882,4155.2,4155.1,2.81152631]
["bitfinex-derivatives","ETHF0:USTF0",1758689101512,1.3458,4155.2,4155.1,2.81152631]
["bitfinex-derivatives","ETHF0:USTF0",1758689101707,0.8291,4155.5,4155.4,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1758689101909,1.6567,4155.5,4155.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758689102111,1.6567,4155.5,4155.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758689103908,1.6567,4155.5,4155.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758689104312,2.2229,4155.5,4155.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758689104512,2.2229,4155.5,4155.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758689108217,1.6567,4155.5,4155.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1758689108607,1.6567,4155.5,4155.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758689110314,2.2229,4155.5,4155.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758689111511,2.2229,4155.5,4155.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1758689111721,2.2229,4155.5,4155.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758689112615,1.14,4155.5,4155.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758689112815,1.3458,4156.2,4156.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1758689113008,1.3458,4156.2,4156.1,5.53516168]
["bitfinex-derivatives","ETHF0:USTF0",1758689113207,1.912,4156.2,4156.1,5.53516168]
["bitfinex-derivatives","ETHF0:USTF0",1758689113710,1.168,4156.5,4156.4,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1758689113915,1.3468,4156.9,4156.8,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1758689114111,1.3468,4156.9,4156.8,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758689114412,0.3109,4157.0,4156.8,2.75740168]
["bitfinex-derivatives","ETHF0:USTF0",1758689114616,0.3109,4157.0,4156.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758689114812,1.142,4157.0,4156.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758689115510,1.87,4156.8,4156.7,0.35348292]
["bitfinex-derivatives","ETHF0:USTF0",1758689115814,1.87,4155.7,4155.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758689116020,1.0389,4155.7,4155.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758689116221,1.87,4155.7,4155.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758689116718,1.0389,4155.7,4155.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1758689116917,1.87,4156.0,4155.9,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758689117124,1.87,4156.0,4155.9,3.13956168]
["bitfinex-derivatives","ETHF0:USTF0",1758689117820,2.1819,4156.0,4155.9,3.13956168]
["bitfinex-derivatives","ETHF0:USTF0",1758689118020,2.1819,4156.0,4155.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1758689118221,2.1819,4156.0,4155.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758689118716,2.1819,4155.0,4154.9,2.14765553]
["bitfinex-derivatives","ETHF0:USTF0",1758689118916,1.47201,4154.3,4154.2,5.91565553]
["bitfinex-derivatives","ETHF0:USTF0",1758689119121,1.87,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689119923,1.87,4154.3,4154.2,4.75626168]
["bitfinex-derivatives","ETHF0:USTF0",1758689120317,0.8311,4154.8,4154.2,6.34736168]
["bitfinex-derivatives","ETHF0:USTF0",1758689120511,0.8311,4155.1,4154.7,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758689120710,0.94872,4155.2,4155.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758689120912,0.5157,4155.2,4155.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758689121112,0.43301,4155.3,4155.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1758689121314,0.8311,4154.3,4154.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758689121515,0.8311,4154.3,4154.1,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758689121717,0.43307,4154.7,4154.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689121923,0.43305,4154.9,4154.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689122119,0.5157,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689122325,2.30311,4154.3,4154.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689122526,2.30311,4154.3,4154.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758689123220,0.43316,4153.9,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689123421,1.8959,4153.8,4153.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758689123923,1.8959,4153.8,4152.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689123924,0.43328,4152.7,4152.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689124118,0.43326,4152.9,4152.6,1.26664581]
["bitfinex-derivatives","ETHF0:USTF0",1758689124318,3.2078,4152.7,4152.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758689124517,3.2078,4152.7,4152.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758689124826,3.2078,4153.2,4153.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758689125420,3.2078,4153.2,4153.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758689125615,3.2078,4153.2,4153.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1758689125820,3.2078,4153.2,4153.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689126023,3.2078,4153.2,4153.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689127324,3.2078,4153.8,4153.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689127519,0.249,4153.7,4153.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689128924,0.249,4153.7,4153.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1758689129328,0.249,4153.7,4153.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758689129827,0.43329,4152.6,4152.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689130033,0.43332,4152.4,4151.4,2.51208563]
["bitfinex-derivatives","ETHF0:USTF0",1758689130232,0.43333,4152.3,4152.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689130436,0.251,4152.4,4152.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689130730,0.43333,4152.2,4152.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689131125,3.4588,4152.1,4152.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689131329,0.43339,4151.6,4151.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689131523,3.64119,4151.6,4151.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689131926,3.64119,4151.6,4151.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758689132428,0.43359,4149.7,4149.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689132726,3.2078,4149.7,4149.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689132925,3.2078,4150.2,4150.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689133127,3.4598,4150.2,4150.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689133324,3.2078,4150.7,4150.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689133524,0.252,4151.1,4151.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689133720,3.2078,4151.2,4151.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689133721,3.4598,4151.2,4151.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689134119,0.252,4151.2,4151.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689134323,3.2078,4151.7,4151.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689134526,3.4598,4151.7,4151.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689134727,3.2078,4151.7,4151.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689136733,3.2078,4152.5,4152.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689137724,3.2078,4152.5,4152.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758689137929,3.2078,4152.5,4152.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689141431,0.252,4152.8,4152.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689141632,3.89305,4153.0,4152.6,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758689141939,3.2078,4153.0,4152.8,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758689142236,3.2078,4153.0,4152.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689145340,3.2078,4153.6,4152.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758689145536,3.2078,4153.6,4153.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758689146339,3.2078,4153.6,4153.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1758689147032,3.2078,4153.6,4153.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758689151541,3.2078,4153.6,4153.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1758689154246,3.2078,4154.3,4154.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689155144,8.4588,4154.3,4153.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1758689155347,3.2078,4153.8,4153.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689155545,0.68418,4153.7,4153.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689155744,0.251,4153.7,4153.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689155949,3.2078,4153.8,4153.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689156151,0.251,4153.7,4153.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689156345,0.251,4153.7,4153.6,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1758689156847,3.2078,4153.8,4153.6,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1758689157050,3.4588,4153.8,4153.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689160752,3.4588,4153.8,4153.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758689161051,0.43317,4153.7,4153.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689161253,0.251,4153.6,4153.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689161450,0.43319,4153.5,4153.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689161750,3.64102,4153.2,4153.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689161950,3.89202,4153.2,4153.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689162347,3.4588,4153.2,4153.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689164045,0.43323,4153.1,4153.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758689164249,0.43326,4152.9,4152.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689164449,0.251,4152.8,4152.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689165345,0.43334,4152.1,4152.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689165654,0.68434,4152.1,4152.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758689165849,0.68434,4152.1,4151.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689166054,3.64118,4151.7,4151.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689166353,3.89218,4151.7,4151.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689166556,3.89218,4151.7,4151.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758689167244,0.43347,4150.9,4150.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689167548,3.2078,4150.6,4150.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689167754,3.4588,4150.6,4150.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758689167962,3.2078,4150.6,4150.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758689168251,3.4588,4150.6,4150.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758689168448,3.4588,4150.6,4150.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689169748,3.4588,4150.6,4150.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689169749,8.4588,4150.6,4150.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689169955,3.2078,4150.1,4150.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689170255,3.4588,4150.1,4150.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758689170456,3.4588,4150.1,4150.0,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758689170641,3.2078,4150.1,4150.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758689170846,0.251,4150.1,4150.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758689171047,3.2078,4150.6,4150.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758689171247,3.4588,4150.6,4150.5,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758689172044,3.4588,4150.6,4150.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758689172245,3.2078,4150.6,4150.5,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758689172647,3.4588,4151.2,4151.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758689172851,3.4588,4151.2,4151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689173047,3.89224,4151.2,4151.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1758689173356,0.43349,4150.6,4150.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1758689173646,0.43352,4150.4,4150.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689173846,0.43352,4150.4,4150.2,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1758689173847,0.253,4150.3,4150.2,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1758689174551,0.43352,4150.4,4150.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758689174752,0.68652,4150.4,4150.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758689174948,3.2078,4150.6,4150.5,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758689175355,3.2078,4150.6,4150.5,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758689176458,0.68645,4151.0,4150.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758689176751,0.253,4151.0,4150.9,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1758689177555,3.64125,4151.1,4151.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1758689177853,3.4608,4151.1,4151.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758689178058,3.2078,4151.6,4151.5,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1758689178559,3.2078,4151.6,4151.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758689178859,3.2078,4152.2,4152.1,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1758689179453,0.43344,4151.2,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689179661,0.68643,4151.3,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689179846,0.43344,4151.2,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689180053,3.64117,4151.8,4151.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689180253,0.254,4151.7,4151.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689180852,0.254,4151.7,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689181461,3.2078,4151.3,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689181655,0.68743,4151.2,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689181959,0.68743,4151.2,4151.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758689181960,0.68743,4151.2,4151.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758689182552,0.68743,4151.2,4151.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758689182757,0.68743,4151.2,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689183157,0.254,4151.2,4151.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1758689183360,3.2078,4151.3,4151.1,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758689183657,3.2078,4151.3,4151.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689183849,3.4618,4151.3,4151.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689184256,0.43347,4150.8,4150.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758689184657,3.64127,4150.8,4150.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689184855,0.43349,4150.7,4150.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758689185056,3.2078,4150.8,4150.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758689185357,0.254,4150.7,4150.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689186755,3.64121,4151.4,4151.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758689187061,0.254,4151.8,4151.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689188655,0.254,4151.8,4151.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689189161,0.254,4151.8,4151.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1758689189860,0.254,4151.8,4151.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689190763,3.2078,4151.9,4151.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758689190965,0.253,4151.8,4151.7,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758689191156,3.64116,4151.9,4151.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758689191464,0.253,4151.8,4151.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689193764,0.253,4151.8,4151.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689193968,0.253,4151.8,4151.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689194164,0.253,4151.8,4151.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758689194165,0.43342,4151.3,4151.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689194367,0.68642,4151.3,4151.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689194674,0.68642,4151.3,4151.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758689194675,0.43344,4151.1,4151.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758689194963,0.68644,4151.1,4151.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758689195157,0.43349,4150.6,4150.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758689195358,0.68649,4150.6,4150.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758689195561,0.68649,4150.6,4150.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758689197570,1.26280886,4150.6,4150.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758689198363,5.82931886,4150.6,4150.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1758689198569,3.64134,4150.2,4150.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689198769,3.89434,4150.2,4150.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689199763,3.4608,4150.2,4150.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689201260,3.4608,4150.2,4150.1,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758689202372,3.4608,4150.2,4150.1,7.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758689202771,3.2078,4150.2,4150.1,7.39945]
["bitfinex-derivatives","ETHF0:USTF0",1758689203165,2.34293,4151.3,4151.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758689203371,5.94629403,4151.3,4151.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758689203561,2.73849403,4151.3,4151.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758689203872,2.37022403,4151.3,4151.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689204070,1.9095,4151.1,4150.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758689204262,1.00937985,4151.2,4150.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758689204263,1.9095,4150.9,4150.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758689204471,1.9095,4150.9,4150.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758689206669,1.1078,4150.9,4150.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689206866,2.1615,4150.8,4150.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758689207068,2.1615,4150.8,4150.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758689207275,0.325,4150.5,4149.9,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758689207473,1.3485,4149.9,4149.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758689207673,2.1615,4149.9,4149.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689207875,0.252,4149.9,4149.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689208980,0.8017,4150.2,4149.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1758689209185,0.561,4150.2,4150.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689209381,0.813,4150.2,4150.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689210267,3.2078,4150.3,4150.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689210268,3.2078,4150.3,4150.1,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1758689210581,3.2078,4150.3,4150.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689210883,4.0208,4150.3,4150.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689211182,4.8225,4150.3,4150.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689212373,4.5676,4150.3,4149.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758689212579,2.34305,4150.1,4150.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758689212879,2.59505,4150.1,4150.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758689214772,0.252,4150.1,4150.0,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758689214980,0.8377,4150.9,4150.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689215286,1.9122,4150.4,4150.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689215583,2.1642,4150.4,4150.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689215782,1.3265,4150.4,4150.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689215983,0.7857,4150.4,4150.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689216385,2.2346,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689216582,2.4866,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689217681,0.5744,4150.0,4149.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758689217890,2.34581,4149.5,4149.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758689218185,2.59781,4149.5,4149.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758689218385,8.7822,4149.5,4148.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758689218574,1.27137,4148.9,4148.2,3.64154]
["bitfinex-derivatives","ETHF0:USTF0",1758689218779,0.252,4148.8,4148.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689219085,0.8377,4148.4,4148.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689219281,1.0897,4148.4,4148.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689220184,0.252,4148.4,4148.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689220779,0.8377,4148.7,4148.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689220985,4.3679,4149.5,4148.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689221181,0.8377,4149.3,4148.8,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1758689221384,0.252,4149.4,4148.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689221580,0.43365,4149.2,4148.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689221779,4.80152,4149.5,4149.0,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1758689221985,1.0897,4149.4,4149.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1758689222184,0.252,4149.4,4149.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689222690,0.8377,4149.3,4148.9,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1758689222983,0.43364,4149.2,4148.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689223180,1.0897,4149.1,4148.8,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1758689223485,0.8377,4149.0,4148.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689223894,1.9122,4149.0,4148.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1758689224593,1.3714,4148.7,4148.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689224981,1.6234,4148.7,4148.6,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689225288,0.5337,4148.4,4148.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758689225489,1.3714,4148.4,4148.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758689225882,1.9122,4148.4,4148.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1758689226085,2.1632,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689226283,1.3714,4148.0,4147.9,1.37730888]
["bitfinex-derivatives","ETHF0:USTF0",1758689226477,2.1632,4148.0,4147.9,1.37730888]
["bitfinex-derivatives","ETHF0:USTF0",1758689227188,2.1632,4148.0,4147.9,1.92030888]
["bitfinex-derivatives","ETHF0:USTF0",1758689227189,1.9122,4148.0,4147.9,1.92030888]
["bitfinex-derivatives","ETHF0:USTF0",1758689227378,3.2078,4148.4,4147.9,1.92030888]
["bitfinex-derivatives","ETHF0:USTF0",1758689227585,0.7847,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689227984,2.1632,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689228587,1.9122,4148.3,4148.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758689228783,1.0745,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758689228991,2.1632,4148.0,4147.9,0.57670888]
["bitfinex-derivatives","ETHF0:USTF0",1758689229484,1.9122,4148.0,4147.9,1.92030888]
["bitfinex-derivatives","ETHF0:USTF0",1758689229687,1.3714,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689229885,0.5337,4148.6,4148.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1758689230191,1.3714,4148.8,4148.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758689230494,1.6224,4148.8,4148.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689230886,0.7847,4148.8,4148.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689231687,0.251,4148.8,4148.7,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1758689231881,3.2078,4148.9,4148.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689232183,0.5408,4148.7,4148.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1758689232493,0.8377,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689232692,2.1632,4148.3,4148.2,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758689232883,1.3255,4148.3,4148.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1758689233389,2.1632,4148.3,4148.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1758689234095,2.1632,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689234296,1.9122,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689234590,0.5337,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689234796,1.5804,4148.3,4148.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1758689235096,2.142,4148.3,4148.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758689235389,0.5487,4148.0,4147.9,1.95550888]
["bitfinex-derivatives","ETHF0:USTF0",1758689235580,1.906,4148.0,4147.9,1.42040888]
["bitfinex-derivatives","ETHF0:USTF0",1758689235785,0.7957,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689235985,1.0467,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689236193,1.0467,4147.1,4147.0,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1758689236393,0.43387,4147.0,4146.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689236591,0.43387,4147.0,4146.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758689236797,0.7957,4146.8,4146.4,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1758689237291,0.7957,4146.8,4146.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758689237492,0.251,4146.9,4146.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689237695,0.251,4146.9,4146.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689237990,1.22954,4147.4,4146.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689238197,0.68485,4147.3,4146.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689238496,0.7957,4147.0,4146.5,3.89522]
["bitfinex-derivatives","ETHF0:USTF0",1758689238691,0.7957,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689238692,0.7957,4146.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689238893,0.7957,4146.8,4146.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689239192,0.4339,4146.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689239397,0.7957,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689240893,1.22962,4146.6,4146.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689241094,0.7957,4146.4,4146.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1758689241287,1.906,4146.4,4146.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758689241490,2.33996,4146.2,4146.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758689241899,1.54426,4146.2,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689242092,0.43396,4146.2,4146.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1758689242398,1.77836,4146.2,4146.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758689242599,1.77836,4146.2,4146.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758689242804,1.906,4146.2,4146.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1758689242992,1.906,4146.2,4146.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758689243301,0.5487,4146.2,4146.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1758689243485,1.6472,4146.5,4146.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758689243692,1.6472,4146.5,4146.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758689243891,0.251,4146.5,4146.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758689244093,0.5592,4146.7,4146.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1758689244398,1.6472,4146.7,4146.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758689244795,1.6472,4146.7,4146.5,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758689244796,1.3962,4146.9,4146.8,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758689244987,1.6472,4146.9,4146.8,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758689245193,1.9337,4146.9,4146.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689245495,1.9337,4146.9,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689245496,1.9337,4146.6,4146.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758689245691,2.36761,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689246099,1.9337,4146.6,4146.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758689246597,2.1847,4146.6,4146.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758689247994,2.1847,4146.6,4146.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689249494,1.9337,4146.6,4146.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689249702,2.1847,4146.6,4146.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689250798,1.3962,4146.2,4146.1,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1758689250994,0.5592,4146.3,4146.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758689251199,1.3962,4146.3,4146.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1758689251599,0.25,4146.4,4146.3,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758689251804,0.25,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689251805,2.1837,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689251999,1.9337,4144.9,4144.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758689252208,1.9337,4144.9,4144.8,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758689252506,0.837,4145.1,4145.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758689253099,0.251,4145.3,4145.1,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1758689253300,0.251,4145.3,4145.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758689253301,1.1554,4146.0,4145.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1758689253508,1.9337,4145.6,4145.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758689254097,0.3184,4145.0,4143.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758689254296,1.27115,4144.4,4143.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689254498,0.43419,4144.1,4143.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1758689254693,0.43419,4144.1,4143.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689254898,0.252,4144.0,4143.5,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1758689255109,0.252,4143.9,4143.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689255306,0.252,4143.9,4143.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758689255607,0.837,4144.2,4143.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689255902,0.252,4144.1,4144.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758689256206,1.089,4144.1,4144.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689256709,1.089,4144.1,4143.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758689256710,0.43421,4143.8,4143.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689256906,0.837,4143.9,4143.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689256907,0.68623,4143.7,4143.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689257110,1.27124,4143.6,4143.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758689257407,0.43424,4143.6,4143.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758689257608,1.27124,4143.6,4143.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689257805,0.252,4143.7,4143.1,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1758689258307,0.252,4143.7,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758689258308,0.837,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758689258507,1.089,4143.0,4142.9,0.02413797]
["bitfinex-derivatives","ETHF0:USTF0",1758689258696,0.43432,4142.8,4141.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758689258902,1.27133,4142.7,4141.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758689259204,0.837,4142.5,4142.1,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758689259408,0.837,4142.5,4141.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689259709,0.252,4142.4,4142.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689259908,0.252,4142.3,4142.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689260313,0.837,4142.0,4141.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689260511,3.5262,4142.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689260512,0.43444,4141.7,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689260809,0.837,4141.5,4140.9,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1758689261009,0.252,4141.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689261219,0.252,4141.4,4141.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689261510,0.837,4141.3,4141.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689262108,1.1554,4140.5,4139.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689262414,0.252,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689262615,4.0448,4141.6,4140.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689262907,4.0448,4141.6,4141.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758689262908,3.2078,4141.6,4141.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758689263210,9.0448,4141.6,4141.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758689263414,4.0448,4141.6,4141.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758689263803,0.253,4141.5,4141.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758689264003,0.253,4141.5,4141.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689264308,1.09,4141.5,4141.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689264509,0.837,4140.9,4139.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689264701,0.4346,4140.1,4139.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689264899,0.68861,4140.0,4139.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689265412,0.254,4140.0,4139.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689265708,3.2078,4140.8,4140.3,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689265914,0.254,4141.0,4140.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689266108,0.254,4141.0,4140.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689266314,0.254,4141.0,4140.3,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1758689266315,0.837,4140.9,4140.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758689266509,0.837,4140.9,4140.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689266813,0.43452,4140.8,4140.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758689267009,0.3184,4139.5,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689267201,3.2078,4139.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689267514,0.48408903,4139.2,4138.3,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1758689267716,0.22908903,4139.1,4138.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689268014,0.837,4140.0,4139.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758689268212,0.837,4140.0,4139.5,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689268412,0.837,4140.0,4139.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689268615,0.255,4140.3,4140.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689268818,3.2078,4140.8,4140.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758689269014,3.64233,4140.8,4140.2,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758689269212,3.2078,4140.8,4140.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689269617,0.837,4140.7,4140.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689269812,0.837,4140.3,4139.7,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1758689270414,0.837,4140.3,4139.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689270616,0.43457,4140.4,4139.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689271114,0.837,4140.3,4139.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689271308,3.2078,4140.8,4140.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689271506,3.2078,4140.8,4140.4,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689271917,3.2078,4140.8,4140.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689272110,4.0448,4140.8,4140.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689272619,0.837,4140.7,4140.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689272817,3.2078,4141.3,4140.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758689273119,0.837,4141.1,4140.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1758689273316,4.0448,4141.3,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758689273519,0.8121,4141.2,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689273814,1.1574,4140.0,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689274010,0.256,4139.9,4139.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689274206,0.8121,4140.0,4139.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689274406,0.8121,4140.0,4139.6,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1758689274611,0.256,4140.1,4139.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689274813,0.256,4140.1,4140.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758689275018,0.256,4140.4,4139.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689275220,1.24665,4140.6,4139.6,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689275413,1.24665,4140.6,4139.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758689275414,0.8121,4140.6,4139.8,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758689275615,0.256,4140.5,4139.8,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758689276116,0.256,4140.5,4139.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689276323,3.2078,4140.7,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689276524,0.3453,4140.0,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689276721,0.8121,4138.9,4138.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689277024,4.0199,4138.5,4138.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689277232,0.22897021,4138.4,4138.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689277427,4.0199,4138.5,4138.0,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1758689277625,3.2078,4138.7,4138.6,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1758689278021,3.2078,4138.7,4138.6,6.27425]
["bitfinex-derivatives","ETHF0:USTF0",1758689278218,3.2078,4139.2,4139.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689278828,3.2078,4139.2,4139.1,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689279520,3.2078,4139.7,4139.6,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689279719,4.0199,4139.7,4139.6,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689279916,3.2078,4139.7,4139.6,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689280116,3.2078,4139.7,4139.6,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1758689280321,3.2078,4139.7,4139.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689280521,0.257,4140.4,4139.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689280721,0.257,4140.4,4140.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689280925,0.8121,4140.6,4140.3,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1758689281120,0.8121,4140.6,4140.5,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758689281523,3.2078,4140.7,4140.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689283029,0.8121,4140.6,4140.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689283230,3.2078,4140.7,4140.6,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1758689283628,3.2078,4141.3,4140.8,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1758689283835,3.2078,4141.3,4141.2,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1758689284430,3.77977837,4141.3,4141.2,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1758689285131,3.2078,4141.8,4141.7,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1758689285322,3.78010854,4141.8,4141.7,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1758689286939,3.78010854,4141.8,4141.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689287730,3.78010854,4141.8,4141.7,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758689287731,0.06173854,4141.8,4141.7,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1758689288032,3.2078,4142.3,4142.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1758689288238,3.2078,4142.3,4142.2,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1758689288436,3.2078,4142.3,4142.2,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1758689290227,3.2078,4142.3,4142.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758689290423,4.0199,4142.3,4142.2,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1758689290630,1.1574,4141.5,4141.3,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758689290837,0.8121,4141.4,4141.2,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758689291132,0.8121,4141.4,4140.8,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1758689291133,0.3453,4141.0,4140.8,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1758689291436,0.8121,4140.9,4140.8,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1758689291837,0.8121,4140.9,4140.8,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1758689292335,0.3453,4140.0,4139.8,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689292531,0.3453,4140.0,4139.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758689292831,0.3453,4140.0,4139.7,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689293034,0.3453,4140.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689293235,0.7948,4138.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689293429,0.7948,4138.2,4138.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758689293631,1.03205135,4138.2,4138.1,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758689294139,0.23725135,4138.2,4138.1,5.75692]
["bitfinex-derivatives","ETHF0:USTF0",1758689294646,3.2078,4139.0,4138.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689295140,3.5414,4139.5,4139.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758689295328,4.3362,4139.5,4139.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758689297340,8.5414,4139.5,4138.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1758689297525,4.0026,4139.0,4138.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689298036,4.0026,4139.0,4138.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758689298335,3.5414,4139.0,4138.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689298741,4.3362,4139.0,4138.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689299337,4.5932,4139.0,4138.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758689299540,4.5932,4139.0,4138.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1758689300134,1.1284,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758689300334,1.1284,4138.0,4137.9,0.45903714]
["bitfinex-derivatives","ETHF0:USTF0",1758689300630,2.70084,4138.3,4138.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758689300834,3.47669,4138.8,4138.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758689301040,2.93595,4138.8,4138.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758689301337,2.39904,4138.8,4138.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758689301537,0.30162,4138.8,4138.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758689302933,0.3336,4139.0,4138.9,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689303136,0.3336,4139.5,4139.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758689303336,3.4648,4139.6,4139.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758689303536,0.5906,4140.0,4139.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689303839,0.3336,4140.0,4139.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689304043,3.2078,4140.1,4139.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689304541,3.2078,4140.1,4140.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689304739,3.2078,4140.1,4139.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758689304939,0.811,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689305134,3.2078,4139.1,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689305330,1.1591,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689305532,1.4161,4138.5,4137.9,0.45902714]
["bitfinex-derivatives","ETHF0:USTF0",1758689306233,0.811,4138.4,4138.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1758689306536,0.811,4138.4,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758689306537,0.23330168,4138.3,4138.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758689306733,0.811,4138.1,4138.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758689306937,1.04430168,4138.1,4138.0,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1758689307142,0.6051,4138.5,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758689307336,0.23339411,4138.4,4138.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758689307538,0.23337265,4138.3,4138.1,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758689307844,3.2078,4138.6,4138.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689308039,0.23337246,4138.5,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689308240,0.23337246,4138.4,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689308743,3.2078,4138.6,4138.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689309038,3.44116156,4138.6,4138.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689309241,3.2078,4138.6,4138.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689309948,0.811,4138.9,4138.8,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1758689310243,4.0188,4139.4,4138.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1758689310545,4.0188,4139.4,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689310845,0.811,4139.3,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689311340,3.2078,4139.4,4139.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758689311737,0.811,4139.3,4139.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758689311938,3.2078,4139.4,4139.0,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1758689312148,0.811,4139.3,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689313141,0.811,4138.9,4138.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1758689314039,1.1591,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689315448,0.811,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689316246,1.1591,4138.5,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689317751,0.256,4138.8,4138.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1758689318053,0.811,4138.8,4138.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1758689318349,0.811,4138.8,4138.7,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1758689318653,0.811,4138.8,4138.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1758689318950,0.811,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689318951,0.811,4138.9,4138.5,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1758689319249,0.43477,4138.8,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689319445,0.7829,4138.5,4137.9,3.48796714]
["bitfinex-derivatives","ETHF0:USTF0",1758689319640,0.811,4138.4,4137.9,3.48796714]
["bitfinex-derivatives","ETHF0:USTF0",1758689319849,0.811,4138.4,4138.2,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758689320152,0.3481,4138.5,4138.2,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758689320449,1.04561722,4138.4,4138.2,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758689320642,0.3481,4138.5,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689320844,1.067,4138.6,4138.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689321045,1.30162392,4138.6,4138.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689321248,1.1591,4138.5,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689321454,1.04562392,4138.4,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689322149,1.04562392,4138.4,4138.3,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1758689322452,0.23462392,4138.4,4138.3,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1758689322754,0.811,4138.7,4138.6,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758689322954,1.04763455,4138.7,4138.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689323253,1.1591,4138.5,4138.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758689323447,1.04763455,4138.5,4138.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1758689324256,0.811,4138.4,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689324552,1.04763455,4138.4,4138.3,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1758689324948,0.23663455,4138.4,4138.3,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1758689325142,3.4638,4138.8,4138.6,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1758689325347,0.811,4139.0,4138.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1758689326053,1.1591,4139.0,4138.9,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1758689326253,0.811,4138.9,4138.7,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1758689327353,0.811,4138.9,4138.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689328050,0.811,4139.6,4139.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758689328254,3.2078,4139.8,4139.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689328952,0.811,4140.3,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689329345,3.4638,4140.8,4139.9,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1758689329553,0.811,4140.7,4140.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758689330354,3.2078,4140.8,4140.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689331149,1.4151,4141.5,4140.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689331350,0.6041,4141.5,4141.1,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758689331552,0.6041,4141.5,4140.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689331553,0.811,4141.4,4140.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758689331853,0.811,4141.4,4141.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758689332264,0.811,4141.2,4140.6,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1758689332760,0.811,4141.2,4140.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689332962,1.1591,4141.0,4140.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758689333854,0.811,4141.0,4140.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758689334162,1.1277,4141.0,4140.9,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1758689335258,1.1277,4141.0,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689335453,0.7874,4140.9,4140.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689336657,0.7874,4140.9,4140.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758689336658,0.7874,4140.9,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689337156,1.3591,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689337554,1.0424,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689337863,1.0424,4141.0,4140.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1758689338160,4.2502,4141.3,4141.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758689338556,3.9952,4141.3,4141.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758689338861,3.9952,4141.3,4141.2,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1758689339165,0.7874,4141.2,4140.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758689339359,3.2078,4141.3,4140.5,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758689339662,0.7874,4141.2,4140.5,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758689340159,0.255,4141.1,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689340363,0.7874,4140.9,4140.6,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758689340561,0.7874,4140.7,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689340857,0.255,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689340858,0.7874,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689341061,0.7874,4140.6,4140.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758689341256,0.7874,4140.7,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689341452,0.255,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689341661,0.3167,4140.5,4139.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689341966,0.7874,4140.4,4140.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758689342163,0.3167,4140.5,4139.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689342357,0.7874,4140.4,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689342664,1.0424,4140.4,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689343264,3.4628,4140.6,4140.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689343467,3.2078,4140.6,4140.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689343961,3.9952,4140.6,4140.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689344263,3.2078,4140.6,4140.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758689344559,3.9952,4140.6,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689344759,4.2502,4140.6,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689344957,3.9952,4140.6,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689345156,3.9952,4140.6,4140.5,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758689345157,3.2078,4140.6,4140.5,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1758689345552,3.9952,4141.4,4141.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758689345753,4.2502,4141.4,4141.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758689345958,3.9952,4141.4,4140.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689346767,0.7874,4141.3,4141.2,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1758689347953,3.4628,4141.4,4141.0,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1758689348156,3.4628,4141.4,4140.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689348157,1.22191,4141.3,4140.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689348359,3.2078,4140.9,4140.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758689348559,3.2078,4140.9,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689348763,0.7874,4140.8,4140.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758689348966,1.22196,4140.8,4140.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758689349269,1.22196,4140.8,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689349571,0.43459,4140.6,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689349863,0.7874,4140.3,4139.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1758689350161,0.7874,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689350368,0.7874,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689350567,0.7874,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689350768,0.7874,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689351159,0.7874,4139.8,4139.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758689351361,0.7874,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689351664,0.7874,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689351866,0.7874,4139.8,4139.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758689352067,1.0414,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689352470,0.7874,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689352664,0.254,4139.9,4139.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689352870,1.0414,4139.9,4139.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758689353270,0.7874,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689353665,0.8072,4140.3,4140.2,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1758689354263,0.8072,4140.3,4139.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689354567,0.8072,4140.3,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689356175,0.8072,4140.3,4139.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689356368,0.8072,4140.1,4140.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689357466,0.8072,4140.1,4139.9,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689357666,0.8072,4140.1,4139.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689357667,0.8072,4140.2,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689357872,0.8072,4140.2,4140.1,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1758689358074,0.8072,4140.2,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689359277,0.43473,4139.2,4138.8,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1758689359474,0.43473,4139.2,4139.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758689359475,0.8072,4139.2,4139.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758689359673,0.8072,4139.2,4138.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1758689359674,0.254,4139.5,4139.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758689360071,1.0612,4139.5,4139.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689360375,0.8072,4139.4,4138.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758689360771,0.8072,4139.3,4139.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758689360971,0.8072,4139.3,4139.1,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1758689361176,0.8072,4139.7,4138.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689361380,1.49588,4139.7,4139.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689361578,4.015,4139.8,4139.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689361779,3.2078,4139.8,4139.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1758689362081,0.8072,4140.1,4140.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689362283,0.8072,4140.1,4140.0,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1758689362778,0.8072,4140.1,4140.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689363081,0.8072,4140.0,4139.8,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1758689363582,1.22045,4140.0,4139.8,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1758689363784,3.64246,4139.9,4139.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758689364081,0.7858,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689364281,0.7858,4139.8,4139.3,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1758689364282,0.7858,4139.7,4139.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758689364477,3.9936,4139.9,4139.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689364682,3.2078,4139.9,4139.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689365077,3.9936,4139.9,4139.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689365784,3.2078,4139.9,4139.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689366371,3.9936,4139.9,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689366574,0.43466,4139.8,4139.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689366785,0.7858,4139.7,4139.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689367483,3.9936,4139.9,4139.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1758689370477,0.7858,4139.9,4139.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1758689370677,3.9936,4140.4,4140.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758689370883,3.9936,4140.4,4140.3,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1758689371189,3.9936,4140.4,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689371190,0.7858,4140.3,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689371391,3.2078,4140.4,4140.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758689371783,3.2078,4140.4,4140.3,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1758689372484,0.7858,4140.9,4140.3,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1758689372485,0.7858,4140.9,4140.8,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1758689373193,0.7858,4140.8,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689374392,3.5245,4141.0,4140.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689374590,3.5266,4140.5,4140.0,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689374792,0.7858,4140.2,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689375088,0.43464,4140.0,4139.8,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758689375296,0.7858,4139.9,4139.8,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1758689375889,0.7858,4139.9,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689377297,0.3188,4140.0,4139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689377492,0.43466,4139.9,4139.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689377986,0.7858,4139.9,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689378189,0.7858,4139.9,4139.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758689379296,0.7858,4139.9,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689379297,0.43471,4139.5,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689379504,0.7858,4139.4,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689380296,0.7858,4139.4,4139.0,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758689380499,0.7858,4139.4,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689381099,0.7858,4139.4,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689381301,0.253,4139.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689381302,0.7858,4139.7,4139.6,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1758689381499,0.7858,4139.7,4139.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758689381701,0.7858,4139.8,4139.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758689381902,0.7858,4139.8,4139.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689382201,0.7858,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689382502,0.7858,4139.8,4139.7,1.27497]
["bitfinex-derivatives","ETHF0:USTF0",1758689382699,3.2078,4139.9,4139.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689383492,0.75124,4141.0,4139.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689383493,3.2078,4140.4,4140.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689384300,3.2078,4140.4,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689384497,0.7858,4140.3,4140.2,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758689386202,0.7858,4140.3,4140.0,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1758689387306,0.3188,4140.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689387501,0.7858,4139.9,4139.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758689387707,0.7858,4139.9,4139.8,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1758689387904,3.2078,4140.4,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689388215,3.2078,4140.4,4140.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689389711,3.2078,4141.0,4140.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1758689389911,3.2078,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689390108,3.2078,4141.0,4140.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1758689391507,4.3124,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689392417,4.5644,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689393216,3.9936,4141.0,4140.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1758689394017,3.9936,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689395316,3.9936,4141.0,4140.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1758689395917,3.2078,4141.0,4140.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1758689396818,3.9827,4141.0,4140.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1758689397309,4.3196,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689398416,4.3015,4141.5,4141.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758689398619,4.5535,4141.5,4141.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758689398820,0.7749,4141.4,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689399018,0.7749,4141.4,4141.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758689400324,0.7749,4141.4,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689400624,0.7749,4141.4,4141.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758689401222,1.835,4141.4,4141.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758689401612,0.3369,4141.0,4140.9,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689401814,0.3369,4140.5,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689402019,1.835,4140.4,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689402324,1.835,4140.4,4140.3,3.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758689402818,1.835,4140.4,4140.3,5.49861]
["bitfinex-derivatives","ETHF0:USTF0",1758689403417,0.252,4140.7,4140.6,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1758689403418,0.7715,4140.7,4140.6,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1758689403722,1.835,4140.7,4140.6,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1758689403921,1.835,4140.7,4140.6,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1758689403922,1.2944,4140.7,4140.6,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1758689404323,3.9827,4141.9,4141.8,1.25065]
["bitfinex-derivatives","ETHF0:USTF0",1758689404515,0.3369,4142.5,4142.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689404516,1.1118,4142.5,4142.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689404721,3.2078,4142.6,4142.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689405016,0.7749,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689405222,0.3369,4142.5,4142.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758689405420,0.5889,4142.5,4142.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758689405721,0.7749,4142.4,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689405922,0.7749,4142.4,4140.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1758689405923,0.7749,4141.8,4140.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1758689406319,0.7749,4141.8,4141.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758689406518,0.7749,4141.8,4141.5,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758689406923,0.7749,4141.8,4141.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758689407317,0.7749,4141.8,4141.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758689408224,0.5899,4142.0,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689408225,0.7749,4141.3,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689408424,1.1118,4141.0,4140.9,3.64235]
["bitfinex-derivatives","ETHF0:USTF0",1758689409126,1.1118,4141.0,4140.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758689409127,0.7749,4140.9,4140.5,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1758689409319,0.7749,4140.9,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689409526,0.7749,4140.8,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689409924,3.2078,4140.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689409925,3.2078,4140.9,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689410121,0.7749,4140.8,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689410522,0.7749,4140.8,4140.7,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1758689412226,3.2078,4140.9,4140.7,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1758689412426,3.2078,4140.9,4140.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1758689412733,0.7749,4140.8,4140.7,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758689414028,1.0269,4140.8,4140.5,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1758689414237,0.8006,4140.4,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689414537,1.0526,4140.4,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689415035,4.0084,4140.2,4140.1,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758689415327,0.3036,4140.0,4139.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758689415719,0.3036,4140.0,4139.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758689415720,0.8006,4139.9,4139.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758689416228,1.0526,4139.9,4139.8,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1758689416428,1.0526,4139.9,4139.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758689416628,0.8006,4139.8,4139.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1758689417835,0.252,4139.9,4139.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1758689418030,0.8006,4139.8,4139.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758689418236,0.68666,4139.9,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689418237,0.8006,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689418436,0.8006,4139.4,4139.3,3.64251]
["bitfinex-derivatives","ETHF0:USTF0",1758689419134,0.8006,4139.4,4139.3,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758689419427,0.3036,4139.5,4139.1,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1758689419632,0.8006,4139.4,4139.2,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758689420331,3.2078,4139.6,4139.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758689420541,4.0084,4139.6,4139.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758689421234,4.0084,4139.6,4139.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1758689421536,4.0084,4139.6,4139.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758689421932,3.2078,4139.6,4139.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758689422134,21.42308442,4216.2,4139.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758689422135,2.27692912,4142.0,4140.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758689422326,2.27692912,4142.0,4141.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758689422632,0.8006,4141.9,4141.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758689424742,3.2078,4142.6,4141.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758689424743,3.2078,4142.6,4142.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689424932,0.252,4142.5,4142.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689425133,0.252,4142.5,4142.4,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1758689425531,3.4598,4142.6,4142.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758689425727,3.2078,4142.6,4142.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758689426037,3.2078,4142.6,4142.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1758689426538,3.2078,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689426736,4.2606,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689427434,3.4598,4143.1,4142.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758689427636,1.1121,4143.0,4142.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758689427827,3.2078,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689428026,3.4598,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689428532,4.2606,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689428938,1.0528,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689430039,0.8008,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689430241,1.0528,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689433745,2.1673,4143.1,4143.0,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758689436744,2.1673,4143.1,4143.0,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1758689437540,2.1673,4143.1,4143.0,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1758689437745,2.1673,4143.1,4143.0,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1758689437746,0.552,4143.1,4143.0,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1758689439346,1.9153,4143.1,4143.0,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1758689441441,1.1145,4143.1,4143.0,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1758689441748,1.1145,4143.1,4143.0,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1758689442145,1.9153,4143.1,4143.0,2.25593]
["bitfinex-derivatives","ETHF0:USTF0",1758689443648,1.9153,4142.5,4142.4,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758689444251,0.68636,4142.8,4142.4,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758689444252,0.552,4142.8,4142.7,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1758689444450,0.552,4142.8,4142.7,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1758689446052,1.1145,4142.8,4142.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689446251,1.1145,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689446447,1.9153,4142.5,4142.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758689446647,1.9153,4142.5,4142.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758689446954,1.1145,4142.5,4142.4,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758689447152,1.9153,4142.1,4142.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758689447347,1.9153,4142.1,4142.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758689447552,0.552,4142.1,4142.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689447745,0.552,4142.1,4142.0,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758689448447,2.60166,4142.7,4142.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758689448643,1.5489,4142.3,4142.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689448948,2.3497,4142.3,4142.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758689449551,2.3497,4142.3,4142.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758689450152,1.3528,4142.3,4142.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689450356,0.552,4142.3,4142.2,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689451051,0.552,4142.6,4142.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1758689451547,1.1145,4142.7,4142.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758689451855,1.9153,4142.7,4142.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1758689452054,0.552,4142.7,4142.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689453262,1.9153,4142.7,4142.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689453960,2.30553,4143.0,4142.9,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758689454259,2.55753,4143.0,4142.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689455153,1.51295,4142.8,4142.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758689455355,1.8712,4142.8,4142.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689455559,1.8712,4142.8,4142.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689455758,4.0004,4143.1,4142.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689455955,4.0004,4143.1,4142.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758689455956,4.5432,4143.1,4143.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758689456153,4.7952,4143.1,4143.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689456351,4.7952,4143.1,4143.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689456655,4.5432,4143.1,4143.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689456852,4.7952,4143.1,4143.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689457048,0.97716,4142.7,4142.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758689457345,0.97716,4142.7,4142.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689457959,2.30556,4142.7,4142.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689459260,2.30556,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689459261,0.43443,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689459451,1.8712,4142.0,4141.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689459655,1.8712,4142.0,4141.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689459955,0.5428,4142.0,4141.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689460162,0.252,4142.1,4142.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689460763,0.5428,4142.2,4142.1,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1758689460964,0.7948,4142.2,4142.1,1.50702]
["bitfinex-derivatives","ETHF0:USTF0",1758689461554,0.7948,4142.2,4142.1,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1758689461754,3.2078,4142.5,4142.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689461955,0.43438,4142.6,4142.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689462170,0.252,4142.5,4142.4,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689462362,0.97718,4142.6,4142.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689462758,0.7948,4142.6,4142.5,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689462961,2.1232,4142.6,4142.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689463460,1.8712,4142.2,4142.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689464063,1.8712,4142.2,4142.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689464961,1.8712,4142.2,4142.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1758689464962,0.43449,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689465166,3.30020661,4141.4,4141.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758689465362,2.30569,4141.4,4141.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1758689465564,2.30569,4141.4,4141.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689465759,0.97733,4141.1,4141.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689465962,2.30573,4141.1,4141.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689466966,2.30573,4141.1,4141.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689468055,2.30573,4141.1,4141.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758689468266,2.30581,4140.3,4140.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758689468466,2.1232,4140.3,4140.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689468769,0.5428,4140.7,4140.6,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689468966,1.3354,4141.0,4140.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758689469173,0.7948,4141.0,4140.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689470062,3.64231,4141.3,4140.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689470263,0.252,4141.2,4141.1,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1758689470570,3.7506,4141.3,4141.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689470957,4.0026,4141.3,4141.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689471369,5.331,4141.3,4141.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758689471565,5.331,4141.3,4141.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1758689472367,0.7926,4141.2,4140.7,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1758689472567,3.4598,4141.3,4141.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689472568,1.3306,4141.1,4141.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689473169,2.1232,4141.1,4141.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758689473372,2.1232,4141.1,4141.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689473575,1.3306,4141.1,4141.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758689473774,2.1502,4141.1,4141.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1758689474071,2.1502,4141.1,4141.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1758689474270,2.1502,4141.1,4141.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758689477674,1.8982,4141.1,4141.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758689477880,2.1502,4141.1,4141.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758689479969,0.7948,4141.1,4141.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758689480165,3.7395,4141.3,4141.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689480371,3.4598,4141.3,4141.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689480572,3.9915,4141.3,4141.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689481479,3.7395,4141.3,4141.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689481781,0.252,4141.3,4141.2,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689481981,4.3486,4142.0,4141.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758689482172,5.0942,4142.0,4141.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689482475,3.7395,4142.0,4141.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689482672,2.57283,4142.0,4141.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758689482870,2.57283,4142.0,4141.5,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758689482871,1.8864,4141.7,4141.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1758689483075,0.8196,4141.3,4141.0,5.03533]
["bitfinex-derivatives","ETHF0:USTF0",1758689483277,1.8864,4141.1,4141.0,5.83263]
["bitfinex-derivatives","ETHF0:USTF0",1758689483476,2.1384,4141.1,4141.0,5.83263]
["bitfinex-derivatives","ETHF0:USTF0",1758689484174,2.1384,4141.1,4141.0,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758689484377,2.1384,4141.1,4141.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758689484981,2.1384,4141.1,4141.0,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1758689485385,2.1384,4141.1,4141.0,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758689486089,0.7837,4141.1,4141.0,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1758689486388,1.8642,4141.5,4141.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689486589,2.1162,4141.5,4141.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689487192,1.3124,4141.5,4141.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689487491,0.252,4141.5,4141.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689487685,3.2078,4141.6,4141.5,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1758689487884,1.0604,4141.9,4141.8,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1758689488092,2.1162,4141.9,4141.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689489987,3.7383,4142.1,4142.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689490199,3.9903,4142.1,4142.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689490990,0.43445,4141.8,4141.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758689491182,3.11112331,4141.7,4141.2,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1758689491382,3.54559331,4141.7,4141.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758689491587,1.3779,4141.5,4141.4,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758689491787,2.4337,4141.5,4141.4,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758689492197,0.43449,4141.4,4141.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758689492498,2.1162,4141.3,4141.2,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1758689493693,2.1162,4141.3,4141.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758689494280,2.1162,4141.3,4141.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758689494992,1.0558,4141.3,4141.2,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689495195,5.072,4141.6,4141.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1758689495396,3.7383,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689495589,3.9903,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689495996,1.0604,4141.4,4141.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758689496290,2.1162,4141.4,4141.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758689496490,2.1162,4141.4,4141.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758689496696,1.8642,4141.2,4141.1,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1758689496893,2.1162,4141.2,4141.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758689498615,0.7825,4141.2,4141.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689498900,0.5305,4141.5,4141.4,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1758689499102,0.7825,4141.5,4141.4,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1758689500204,3.2078,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689500393,5.324,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689500594,1.0604,4141.2,4141.1,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1758689500998,0.5305,4141.2,4141.1,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1758689501198,2.1162,4141.2,4141.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689502197,2.1162,4141.2,4141.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758689502394,1.8642,4140.8,4140.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689502595,1.0604,4140.8,4140.7,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689502894,0.252,4141.0,4140.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758689503100,0.5305,4141.5,4141.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689503297,0.7825,4141.5,4141.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689504092,3.2078,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689504301,3.4598,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689504499,3.9903,4141.6,4141.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689506299,0.252,4141.9,4141.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1758689506494,0.7825,4141.9,4141.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689506701,2.1162,4141.9,4141.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1758689506902,2.1162,4141.9,4141.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1758689507102,2.1162,4141.9,4141.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689507702,0.252,4141.9,4141.8,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689507899,0.5305,4142.1,4142.0,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1758689508098,0.7825,4142.1,4142.0,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1758689508799,0.7825,4142.1,4142.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758689509000,2.1162,4142.1,4142.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689509309,5.324,4142.1,4142.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758689509497,1.8642,4141.8,4141.7,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1758689509894,1.8642,4141.8,4141.7,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1758689510308,2.1162,4141.8,4141.7,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1758689511203,3.2078,4142.1,4141.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1758689511406,0.7825,4142.0,4141.9,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1758689511909,2.1162,4142.0,4141.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689512507,0.252,4142.0,4141.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689512808,1.3343,4142.5,4142.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689513012,1.5863,4142.5,4142.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689513314,0.7825,4142.5,4142.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689513508,0.5305,4142.5,4142.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689513903,0.7825,4142.5,4142.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689514408,0.252,4142.5,4142.4,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758689514613,1.814,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689514812,2.066,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689515299,1.814,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689515504,2.066,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689516315,1.814,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689516611,2.066,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689516913,2.066,4142.9,4142.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758689517506,2.066,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689517507,1.814,4142.9,4142.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689517807,0.5326,4143.0,4142.9,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758689518009,0.5326,4143.0,4142.9,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1758689519215,1.0556,4143.0,4142.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689519817,0.68632,4143.1,4142.9,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758689520115,1.3076,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689520317,2.066,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689520515,2.066,4143.1,4143.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689521612,1.3076,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689522121,1.0556,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689522421,2.065,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689524319,0.251,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689524711,0.7836,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689525112,1.291,4143.1,4143.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689526719,3.2078,4144.1,4144.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689526926,3.2078,4144.1,4144.0,3.34541919]
["bitfinex-derivatives","ETHF0:USTF0",1758689527114,0.6083,4144.4,4144.3,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1758689527316,0.6083,4144.4,4144.3,2.67174437]
["bitfinex-derivatives","ETHF0:USTF0",1758689527516,0.6083,4144.4,4144.3,7.67174437]
["bitfinex-derivatives","ETHF0:USTF0",1758689527813,0.5326,4145.1,4145.0,2.54882]
["bitfinex-derivatives","ETHF0:USTF0",1758689528914,0.5326,4145.4,4145.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689530311,0.251,4145.6,4145.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1758689530515,0.251,4145.6,4145.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689530516,1.0556,4145.6,4145.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758689530717,1.814,4145.6,4145.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758689530916,0.43413,4144.9,4144.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758689531123,2.24813,4144.9,4144.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758689531318,0.7584,4145.3,4144.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689531520,0.7584,4145.3,4144.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758689531521,0.5326,4145.2,4145.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689531827,1.814,4145.2,4145.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689532620,1.814,4145.2,4145.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758689532621,1.1925,4145.2,4144.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758689532924,0.5326,4145.0,4144.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689533419,0.72787,4145.5,4144.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758689533626,2.49908,4145.4,4145.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1758689534321,0.251,4145.5,4145.4,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1758689534521,0.5058,4145.5,4145.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689534930,1.7786,4145.5,4145.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689535428,0.68506,4145.6,4145.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1758689535729,2.21268,4145.4,4145.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689536130,1.003,4145.4,4145.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689536321,0.5058,4145.4,4145.3,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689536821,0.43407,4145.5,4145.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758689537127,0.5058,4145.5,4145.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689538122,1.43704,4145.8,4145.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689538324,0.251,4145.8,4145.7,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1758689538530,0.7568,4145.8,4145.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689538730,2.0296,4145.8,4145.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689539319,0.43406,4145.6,4145.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758689539525,1.43706,4145.6,4145.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758689540024,2.21266,4145.6,4145.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758689540825,1.0852,4145.4,4144.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758689541019,1.7786,4144.6,4144.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1758689541724,1.7786,4144.6,4144.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758689542320,1.7786,4144.4,4144.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758689542530,1.7786,4144.4,4144.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758689542925,1.7786,4144.4,4144.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758689542926,1.7786,4144.1,4144.0,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1758689543132,0.93144,4143.9,4143.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1758689543331,2.21284,4143.9,4143.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758689543534,1.7971,4143.6,4143.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689544233,1.7971,4143.6,4143.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758689544234,2.23136,4143.6,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689544530,0.5017,4143.1,4143.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1758689546035,1.2788,4143.4,4143.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689546332,1.7971,4143.1,4143.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758689546528,1.7971,4143.1,4143.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689546724,1.02,4143.1,4143.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758689547031,1.7971,4143.1,4143.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689547227,1.02,4143.1,4143.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758689547431,0.5017,4143.1,4143.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758689548036,0.5017,4143.1,4143.0,2.49173]
["bitfinex-derivatives","ETHF0:USTF0",1758689548235,0.68531,4143.3,4143.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1758689548436,2.48241,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689549436,2.23141,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689549826,1.7971,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689550034,2.0481,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689550337,1.7971,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689550537,2.0481,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689550929,1.7971,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689552038,2.0481,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689552936,1.7971,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689553134,1.271,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689553838,2.0481,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689555330,1.7971,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689557136,1.2788,4143.7,4143.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758689557339,1.271,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689557639,2.48235,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689558035,1.18695,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689558235,0.5017,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689558439,0.7527,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689558647,1.5298,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689558941,2.0481,4143.7,4143.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689562243,1.7971,4143.7,4143.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758689562544,2.23138,4143.4,4143.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758689562740,2.23138,4143.4,4143.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758689562941,1.45432,4143.2,4143.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1758689563136,2.23142,4143.2,4143.1,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758689563336,2.23142,4143.2,4143.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689566449,1.7971,4143.6,4143.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689566746,2.0481,4143.6,4143.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758689566941,2.0481,4143.6,4143.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689567146,1.7971,4143.3,4143.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1758689567341,1.7971,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689567542,2.2314,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689569448,2.4824,4143.3,4143.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689569844,0.43427,4143.6,4143.2,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758689570041,0.251,4143.5,4143.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689570848,0.7527,4143.5,4143.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689571037,1.2788,4143.5,4143.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689571445,1.7971,4143.5,4143.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758689572854,0.43427,4143.6,4143.4,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1758689573152,0.251,4143.6,4143.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758689573453,0.7527,4143.6,4143.5,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1758689573746,2.1618,4143.3,4143.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758689573950,1.7275,4143.3,4143.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1758689574156,1.7275,4143.3,4143.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758689578154,1.7275,4143.3,4143.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689578657,1.7275,4143.3,4143.2,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758689578957,0.5084,4143.3,4143.2,2.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758689579857,1.7275,4143.3,4143.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689580051,1.7275,4143.1,4143.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758689580354,0.7427,4142.9,4142.4,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758689580552,1.7275,4142.5,4142.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689581261,2.16189,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689581559,2.41289,4142.4,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689581860,2.16192,4142.1,4142.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758689582056,2.41292,4142.1,4142.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758689582949,0.43444,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689583147,2.16194,4141.9,4141.8,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758689583352,1.7275,4141.9,4141.8,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1758689583547,1.7275,4141.9,4141.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1758689584249,1.7275,4141.9,4141.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689584452,0.5084,4141.9,4141.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1758689584650,4.51680502,4142.5,4142.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758689584651,3.7162,4142.5,4142.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758689584853,4.4589,4143.1,4143.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758689585153,5.1863,4143.1,4143.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689585347,5.1863,4143.1,4143.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689585546,4.9353,4143.1,4143.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689585747,0.7427,4143.6,4143.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758689585956,0.7594,4143.6,4143.5,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1758689587059,3.4588,4143.7,4143.6,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1758689587256,3.4588,4143.7,4143.6,2.19146]
["bitfinex-derivatives","ETHF0:USTF0",1758689587563,3.9672,4143.7,4143.6,2.19146]
["bitfinex-derivatives","ETHF0:USTF0",1758689587951,3.9672,4143.7,4143.6,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689588154,5.1863,4143.7,4143.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689588350,2.16178,4143.4,4143.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1758689588566,1.7275,4143.4,4143.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689589256,1.7275,4143.4,4143.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689589452,1.7275,4142.9,4142.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689590062,1.7275,4142.7,4142.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758689590358,1.7275,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689590565,2.16191,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689591761,2.16191,4142.2,4142.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758689591957,1.7275,4142.2,4142.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1758689592156,0.9848,4142.2,4142.1,5.39942]
["bitfinex-derivatives","ETHF0:USTF0",1758689592356,0.7594,4142.3,4142.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689592554,1.9785,4142.3,4142.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758689595564,1.9785,4142.3,4142.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1758689596265,1.7438,4142.2,4142.1,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758689596468,0.4826,4142.2,4142.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758689597365,1.7438,4142.2,4142.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758689598273,0.251,4142.3,4142.2,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758689598571,0.761,4142.5,4142.2,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1758689598572,0.4826,4142.4,4142.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689599069,1.9938,4142.4,4142.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689599371,1.9938,4142.4,4142.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758689599372,1.7438,4142.2,4142.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758689600066,1.9938,4142.2,4142.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1758689600867,1.7438,4141.9,4141.8,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1758689601070,0.4826,4141.1,4141.0,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758689601273,0.4826,4141.1,4141.0,5.90364]
["bitfinex-derivatives","ETHF0:USTF0",1758689601772,1.3123,4141.5,4141.4,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1758689601773,1.9938,4141.5,4141.4,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1758689603564,1.9938,4141.5,4141.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689606475,0.731,4141.5,4141.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689607076,1.9702,4141.5,4141.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689609371,0.731,4141.5,4141.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689609583,0.25,4141.5,4141.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1758689610070,0.481,4142.0,4141.9,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1758689610378,1.9702,4142.2,4142.1,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1758689610675,3.6888,4142.4,4142.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758689610867,3.2078,4142.4,4142.3,3.14914586]
["bitfinex-derivatives","ETHF0:USTF0",1758689611778,3.6888,4142.4,4142.3,3.14914586]
["bitfinex-derivatives","ETHF0:USTF0",1758689612079,0.481,4142.4,4142.3,3.14914586]
["bitfinex-derivatives","ETHF0:USTF0",1758689612270,0.25,4142.8,4142.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689612473,0.731,4142.8,4142.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689613374,1.9702,4142.8,4142.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689617568,1.2429,4142.8,4142.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689617768,0.25,4142.8,4142.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689617973,3.4578,4143.0,4142.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689618173,3.2078,4143.0,4142.9,2.71474586]
["bitfinex-derivatives","ETHF0:USTF0",1758689618672,3.2078,4143.0,4142.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689619370,1.2083,4143.4,4143.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758689619578,1.4583,4143.4,4143.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758689619776,1.4583,4143.4,4143.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758689619978,1.4583,4143.4,4143.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689619979,1.9702,4143.4,4143.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689620182,1.7202,4143.0,4142.9,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1758689620378,1.9702,4143.0,4142.9,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1758689621380,2.69614,4143.0,4142.7,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1758689621685,1.96884,4143.0,4142.7,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1758689621885,1.2083,4142.9,4142.8,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1758689622086,1.7202,4142.9,4142.8,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1758689622678,1.7202,4142.9,4142.5,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758689622679,2.15457,4142.7,4142.5,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1758689622877,1.7202,4142.4,4142.3,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758689623083,1.7202,4142.4,4142.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689623482,1.7202,4142.4,4142.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758689623483,0.7273,4141.9,4141.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758689623688,1.7202,4141.9,4141.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689623988,1.42734,4141.9,4141.6,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758689624284,1.7202,4141.8,4141.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689624482,1.7202,4141.8,4141.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758689625185,1.7202,4141.8,4141.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689627587,0.25,4141.8,4141.7,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689627788,0.7273,4142.3,4142.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758689627789,1.64271,4142.3,4142.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1758689627974,0.481,4142.3,4142.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689628180,3.9388,4142.4,4142.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689628584,5.178,4142.4,4142.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689630088,0.43441,4142.2,4142.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689630295,2.40461,4142.2,4142.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689630590,0.43443,4142.0,4141.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689630892,2.69623,4142.0,4141.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689631088,1.9702,4142.0,4141.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689634296,0.731,4142.0,4141.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689634687,1.9142,4142.0,4141.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689641500,2.212,4142.0,4141.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758689641694,2.212,4142.0,4141.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758689643202,2.212,4142.0,4141.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1758689644599,0.43444,4141.9,4141.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758689644804,2.10214,4141.9,4141.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1758689645600,2.10214,4141.9,4141.8,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1758689645799,1.6677,4141.9,4141.8,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1758689646205,1.6677,4141.9,4141.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1758689646899,3.2078,4142.4,4142.2,2.10841]
["bitfinex-derivatives","ETHF0:USTF0",1758689647206,3.2078,4142.4,4142.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689648499,3.6923,4142.4,4142.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689649701,0.4845,4142.4,4142.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689650210,0.4845,4142.7,4142.6,2.10837]
["bitfinex-derivatives","ETHF0:USTF0",1758689650404,4.166,4143.0,4142.9,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758689650604,0.9582,4143.0,4142.9,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758689650807,0.4845,4143.0,4142.9,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758689652110,1.194,4143.0,4142.9,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758689652311,1.6677,4143.0,4142.9,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1758689652609,1.6677,4143.0,4142.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689653106,1.9655,4143.0,4142.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689653607,1.6677,4142.4,4142.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758689653910,3.5056,4143.0,4142.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758689653911,0.7095,4142.7,4142.6,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1758689654214,1.6677,4142.1,4142.0,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1758689654708,1.6677,4142.1,4142.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1758689655712,1.6677,4142.1,4142.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758689655911,0.9582,4142.1,4142.0,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758689656102,5.1733,4142.5,4142.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689656308,5.1733,4142.5,4142.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758689656309,1.39255,4142.8,4142.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1758689656611,1.9177,4142.8,4142.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1758689657506,1.9177,4142.8,4142.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1758689657708,1.6588,4142.4,4142.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758689660009,1.6588,4142.1,4142.0,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1758689660214,1.6588,4142.5,4142.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758689661013,1.9449,4142.5,4142.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1758689661317,1.9449,4142.5,4142.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758689661912,1.6588,4142.5,4142.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1758689664126,1.9299,4142.5,4142.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758689664724,1.6822,4142.2,4142.1,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758689664931,1.6822,4142.2,4141.9,3.64224]
["bitfinex-derivatives","ETHF0:USTF0",1758689665126,1.2139,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689665324,1.9533,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689665525,2.38774,4142.0,4141.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1758689665727,1.64834,4142.0,4141.7,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758689665927,1.6822,4141.8,4141.7,1.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758689666430,1.6822,4141.8,4141.7,2.12466]
["bitfinex-derivatives","ETHF0:USTF0",1758689667228,1.6822,4141.8,4141.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758689667426,1.6822,4141.4,4141.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758689667730,1.6822,4141.4,4141.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758689668325,1.6822,4141.4,4141.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689669033,0.4813,4141.4,4141.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689669539,1.2207,4141.4,4141.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689669833,1.6822,4141.4,4141.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689670727,0.249,4141.6,4141.4,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758689670930,0.7303,4141.6,4141.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758689671125,3.9472,4142.4,4141.8,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1758689671331,0.4813,4142.0,4141.9,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1758689671638,0.4813,4142.3,4142.2,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758689671832,3.2078,4142.4,4142.2,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1758689672032,0.43433,4143.0,4142.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758689672338,2.11653,4143.0,4142.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689672536,2.36553,4143.0,4142.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689672739,1.6822,4143.0,4142.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689673038,0.9428,4143.0,4142.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689673636,3.2078,4143.1,4143.0,1.68602]
["bitfinex-derivatives","ETHF0:USTF0",1758689673938,3.4568,4143.1,4143.0,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758689674436,3.2078,4143.1,4143.0,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758689675241,1.4697,4143.3,4143.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758689675442,1.9312,4143.3,4143.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758689676230,1.9312,4143.3,4143.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689676534,1.6822,4142.8,4142.7,5.33236]
["bitfinex-derivatives","ETHF0:USTF0",1758689677135,1.6822,4143.2,4143.1,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1758689677332,1.6822,4143.2,4143.1,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1758689678239,0.9428,4143.2,4143.1,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1758689678440,0.7303,4143.2,4143.1,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1758689679341,0.4813,4143.2,4143.1,2.12451]
["bitfinex-derivatives","ETHF0:USTF0",1758689680940,1.6822,4143.2,4143.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689683031,0.43434,4142.9,4142.7,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1758689683236,1.6822,4142.8,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689683943,0.9428,4142.8,4142.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758689684143,0.9428,4142.8,4142.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758689684545,1.6822,4142.8,4142.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758689685040,0.7394,4142.8,4142.3,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758689685246,1.6822,4142.4,4142.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689685547,1.6822,4142.4,4142.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1758689687147,1.6822,4142.4,4142.3,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1758689687643,1.6822,4142.4,4142.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1758689687852,1.6822,4142.4,4142.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758689688945,2.1166,4142.4,4142.1,4.36821]
["bitfinex-derivatives","ETHF0:USTF0",1758689689148,1.6822,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689689351,1.6822,4142.2,4142.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758689689548,1.6822,4142.2,4142.1,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758689690052,2.11666,4141.8,4141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689690242,0.9428,4141.7,4141.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758689690445,1.6822,4141.7,4141.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1758689691146,1.6822,4141.7,4141.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758689693854,2.0514,4141.4,4141.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758689694451,2.0514,4141.4,4141.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758689694649,2.0514,4141.4,4141.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758689694842,1.6169,4141.4,4141.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758689695037,1.6169,4141.4,4141.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758689698057,1.6169,4141.4,4140.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689698058,1.6169,4141.1,4140.8,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1758689698351,1.6169,4141.1,4140.5,4.4896431]
["bitfinex-derivatives","ETHF0:USTF0",1758689698352,1.6169,4141.1,4141.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758689698556,1.6169,4141.1,4141.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758689699557,1.8659,4141.1,4141.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758689700451,3.2078,4141.5,4141.0,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1758689700758,0.9273,4141.5,4141.4,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1758689700955,1.8659,4141.5,4141.4,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1758689703652,0.249,4141.5,4141.4,3.0427331]
["bitfinex-derivatives","ETHF0:USTF0",1758689703855,0.4588,4141.9,4141.8,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1758689704055,0.7078,4142.1,4142.0,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1758689704358,0.7078,4142.1,4142.0,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1758689704751,1.8659,4142.1,4142.0,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1758689704963,1.6169,4142.1,4142.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758689705253,1.8659,4142.1,4142.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758689706561,1.2118,4142.0,4141.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758689706751,1.9014,4142.0,4141.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1758689706947,1.9014,4142.0,4141.9,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1758689707461,1.9014,4142.0,4141.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758689707657,1.9014,4142.0,4141.9,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1758689707958,1.6169,4142.0,4141.9,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1758689709362,1.2433431,4142.1,4142.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1758689709659,0.7078,4142.1,4142.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1758689709961,1.3974,4142.1,4142.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1758689710261,1.8659,4142.1,4142.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1758689711462,1.6169,4142.1,4142.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1758689711663,0.4588,4142.4,4142.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758689711963,0.7078,4142.4,4142.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1758689712466,1.8659,4142.4,4142.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1758689712764,1.8659,4142.4,4141.6,4.2021431]
["bitfinex-derivatives","ETHF0:USTF0",1758689712765,2.30029,4142.4,4142.2,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1758689712960,1.9014,4142.0,4141.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1758689713159,2.8957431,4142.0,4141.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1758689713358,2.8957431,4142.0,4141.9,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1758689714161,2.6112431,4142.0,4141.9,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1758689717265,0.249,4142.1,4141.9,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1758689717467,0.249,4142.1,4142.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758689717866,0.7089,4142.1,4142.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758689718367,1.4216,4142.1,4142.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758689718863,1.4216,4142.1,4141.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758689718864,0.2872,4142.0,4141.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1758689719059,3.4568,4142.1,4142.0,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1758689719260,3.4568,4142.1,4142.0,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1758689719261,3.9167,4142.1,4142.0,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1758689719959,5.1098,4142.1,4142.0,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1758689721664,4.3971,4142.1,4142.0,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1758689722058,5.1098,4142.1,4142.0,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1758689722262,5.1098,4142.1,4142.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1758689722459,5.1098,4142.1,4142.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758689723068,1.08589,4142.8,4142.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1758689723069,2.03080799,4144.2,4142.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1758689723362,26.256,4150.3,4142.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1758689723363,0.2872,4146.0,4144.8,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1758689723567,0.7885,4146.0,4145.9,0.9943431]
["bitfinex-derivatives","ETHF0:USTF0",1758689723865,0.7885,4146.0,4145.9,1.2433431]
["bitfinex-derivatives","ETHF0:USTF0",1758689723866,0.2093009,4146.0,4145.9,1.2433431]
["bitfinex-derivatives","ETHF0:USTF0",1758689724256,1.2843,4146.5,4146.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758689724462,1.2843,4146.5,4146.4,1.4283131]
["bitfinex-derivatives","ETHF0:USTF0",1758689724861,1.2843,4146.5,4146.4,2.27664745]
["bitfinex-derivatives","ETHF0:USTF0",1758689725070,0.2872,4147.0,4146.4,2.83702055]
["bitfinex-derivatives","ETHF0:USTF0",1758689725268,1.0335,4147.0,4146.9,4.2021431]
["bitfinex-derivatives","ETHF0:USTF0",1758689725457,0.022,4147.9,4147.4,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758689725663,0.5233,4147.9,4147.8,1.37102]
["bitfinex-derivatives","ETHF0:USTF0",1758689725866,3.489,4149.0,4148.3,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758689726066,3.489,4149.0,4148.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758689726067,0.2812,4149.0,4148.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1758689726274,0.2812,4149.0,4148.9,0.9943431]
["bitfinex-derivatives","ETHF0:USTF0",1758689726666,0.2812,4148.0,4147.8,0.63382151]
["bitfinex-derivatives","ETHF0:USTF0",1758689726869,0.2812,4148.0,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689727479,0.7463,4147.9,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689727759,0.2812,4147.5,4147.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758689728072,0.7463,4147.4,4147.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758689728263,0.2812,4147.5,4147.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758689728264,0.2812,4147.5,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689728572,0.7463,4147.4,4147.3,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1758689728866,0.7463,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689729066,0.2812,4147.0,4146.6,0.63382151]
["bitfinex-derivatives","ETHF0:USTF0",1758689729262,0.5302,4147.0,4146.5,3.84162151]
["bitfinex-derivatives","ETHF0:USTF0",1758689729465,0.5302,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689729667,0.7463,4146.9,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689730068,0.5302,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689730365,0.7463,4146.9,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689730572,0.7463,4146.9,4146.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758689730971,0.7463,4146.9,4146.7,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1758689731160,0.2812,4147.0,4146.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758689731367,0.7463,4146.9,4146.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758689731567,0.2812,4147.0,4146.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758689731769,0.7463,4146.9,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689732170,0.2812,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689732368,0.7463,4146.9,4146.6,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758689732669,0.2812,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689732877,0.7463,4146.9,4146.8,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758689733377,0.2812,4147.0,4146.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758689733676,0.7463,4146.9,4146.7,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758689734676,0.2812,4147.0,4146.5,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1758689734983,0.7463,4146.9,4146.5,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1758689735276,0.7463,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689735472,0.9943,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689736270,0.9943,4146.6,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689736271,0.43398,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689736472,0.7463,4146.3,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689736678,0.43398,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689737073,0.71516,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689737578,0.7463,4146.4,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689737770,0.71517,4146.5,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689737972,0.7463,4146.4,4146.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758689738174,0.7463,4146.4,4146.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1758689740074,0.7463,4146.9,4146.8,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758689740875,0.43393,4146.8,4146.5,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1758689741080,0.7463,4146.9,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689741275,0.43393,4146.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689741776,0.7463,4146.7,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689741973,0.7463,4146.7,4146.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758689742171,0.43393,4146.8,4146.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758689742572,0.7463,4146.7,4146.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758689743075,0.43393,4146.8,4146.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758689743373,0.7463,4146.7,4146.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758689743568,0.43393,4146.8,4146.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758689743768,1.7434,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689744174,1.9914,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689745181,1.7434,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689745382,1.7434,4146.1,4146.0,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758689746480,1.7434,4146.1,4146.0,4.31022151]
["bitfinex-derivatives","ETHF0:USTF0",1758689747384,1.7434,4146.1,4146.0,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758689748181,1.7434,4146.1,4146.0,4.00219357]
["bitfinex-derivatives","ETHF0:USTF0",1758689748383,1.7434,4146.1,4146.0,4.85052792]
["bitfinex-derivatives","ETHF0:USTF0",1758689748582,1.7434,4146.1,4146.0,5.31912792]
["bitfinex-derivatives","ETHF0:USTF0",1758689748783,1.2476,4146.1,4146.0,5.31912792]
["bitfinex-derivatives","ETHF0:USTF0",1758689749385,1.2476,4146.1,4146.0,4.47079357]
["bitfinex-derivatives","ETHF0:USTF0",1758689750480,0.7463,4146.1,4146.0,4.47079357]
["bitfinex-derivatives","ETHF0:USTF0",1758689751177,1.7434,4146.1,4146.0,3.53359357]
["bitfinex-derivatives","ETHF0:USTF0",1758689751482,5.3852,4146.1,4145.9,0.84975299]
["bitfinex-derivatives","ETHF0:USTF0",1758689751681,2.17742,4145.9,4145.7,0.84975299]
["bitfinex-derivatives","ETHF0:USTF0",1758689751875,2.17742,4145.9,4145.8,0.32745941]
["bitfinex-derivatives","ETHF0:USTF0",1758689752081,2.42542,4145.9,4145.8,0.32745941]
["bitfinex-derivatives","ETHF0:USTF0",1758689752284,2.42542,4145.9,4145.7,0.84975299]
["bitfinex-derivatives","ETHF0:USTF0",1758689752490,2.42542,4145.9,4145.4,4.47943522]
["bitfinex-derivatives","ETHF0:USTF0",1758689752491,7.42542,4145.9,4145.8,1.27163522]
["bitfinex-derivatives","ETHF0:USTF0",1758689752688,2.17744,4145.7,4145.6,1.27163522]
["bitfinex-derivatives","ETHF0:USTF0",1758689752991,1.7434,4145.6,4145.5,1.27163522]
["bitfinex-derivatives","ETHF0:USTF0",1758689753588,2.43936,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689754177,2.0053,4145.5,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689756892,2.0053,4145.5,4145.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758689757077,2.2533,4145.5,4145.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758689757986,2.2533,4145.5,4145.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758689758389,2.2533,4145.5,4145.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758689761584,1.2647,4145.5,4145.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758689761791,1.2647,4145.5,4145.4,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1758689761992,1.2647,4145.5,4145.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758689763397,0.5008,4145.2,4145.1,1.70464688]
["bitfinex-derivatives","ETHF0:USTF0",1758689763599,0.5008,4145.2,4144.2,2.99578904]
["bitfinex-derivatives","ETHF0:USTF0",1758689763600,0.43419,4144.3,4144.2,2.99578904]
["bitfinex-derivatives","ETHF0:USTF0",1758689763894,1.42281,4144.1,4144.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1758689764193,0.248,4144.1,4144.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758689764987,0.7488,4144.1,4144.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1758689765194,1.9605,4144.1,4144.0,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758689765790,1.9605,4144.1,4143.5,1.15462576]
["bitfinex-derivatives","ETHF0:USTF0",1758689765791,0.93505,4143.7,4143.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758689765991,1.18305,4143.7,4143.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758689767898,2.39475,4143.7,4143.6,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1758689769500,1.42291,4143.2,4143.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758689769699,2.39481,4143.2,4143.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1758689774298,1.284,4143.7,4143.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758689774500,1.284,4143.7,4143.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689774501,2.0446,4143.7,4143.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689774704,0.43429,4143.3,4143.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689774906,2.47889,4143.3,4143.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1758689775301,2.47889,4143.3,4143.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689777709,2.0446,4143.3,4143.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689778210,0.248,4143.3,4143.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689778395,2.0446,4143.3,4143.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689778600,0.498,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689778802,0.746,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689779001,1.2586,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689779711,0.248,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689780810,0.746,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689781312,0.248,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689784107,0.7238,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689784614,2.0068,4142.8,4142.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1758689785713,2.19319,4142.4,4142.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689786017,1.2303,4142.4,4142.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689786212,0.7238,4142.4,4142.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689787216,2.0068,4142.4,4142.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689787613,2.0068,4142.4,4142.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758689787817,0.91022,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689788017,1.15822,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689788727,2.44122,4142.1,4142.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689789216,2.0068,4142.1,4142.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689789417,1.2303,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689789617,1.66471,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689790523,2.44121,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689790719,2.44121,4142.1,4142.0,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689791219,2.44121,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689792721,1.2303,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689793023,0.248,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689793429,0.7238,4142.1,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689794325,3.2078,4142.3,4142.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1758689794624,3.2078,4142.3,4142.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689794928,3.4558,4142.3,4142.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689796024,1.23133647,4142.9,4142.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689796025,3.2078,4142.8,4142.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689796526,3.4558,4142.8,4142.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689797529,3.9316,4142.8,4142.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689797825,5.2146,4142.8,4142.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689802129,1.21074,4143.7,4142.9,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758689802327,3.64203,4143.8,4143.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758689802527,4.87233,4143.8,4143.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758689803028,5.64883,4143.8,4143.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758689803229,5.64883,4143.8,4143.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689804128,5.64883,4143.8,4143.0,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1758689804129,1.7588,4143.4,4143.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1758689804331,2.0068,4143.4,4143.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689804627,1.2303,4143.4,4143.3,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689807133,3.2078,4143.8,4143.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1758689807333,3.6836,4143.8,4143.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689807538,3.9316,4143.8,4143.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689808038,1.283,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689808225,2.0068,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689808426,1.2303,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689808730,0.7238,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689809334,2.0068,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689809533,1.2303,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689810229,0.7238,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689810420,2.0068,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689811029,1.2303,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689811224,0.7238,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689812534,2.0068,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689814134,1.2303,4143.3,4143.2,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758689814429,1.2303,4143.3,4142.8,0.85552576]
["bitfinex-derivatives","ETHF0:USTF0",1758689814430,1.9633,4143.3,4142.8,0.85552576]
["bitfinex-derivatives","ETHF0:USTF0",1758689814631,3.15494878,4143.1,4143.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758689814831,3.40294878,4143.1,4143.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689815136,2.96863878,4143.1,4143.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689816337,2.96863878,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689816928,0.248,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689818234,1.42860878,4143.4,4143.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758689818437,0.94037,4143.4,4143.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689818746,0.7541,4143.4,4143.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689819438,1.9743,4143.4,4143.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689820241,1.9743,4143.4,4143.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758689820242,0.9933,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689820439,2.4086,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689820639,1.9743,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689821042,1.2413,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689822041,0.248,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689823244,0.7541,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689823740,1.9743,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689824344,1.9743,4143.1,4143.0,2.85542576]
["bitfinex-derivatives","ETHF0:USTF0",1758689824538,2.96863878,4143.1,4143.0,2.85542576]
["bitfinex-derivatives","ETHF0:USTF0",1758689824739,2.96863878,4143.1,4143.0,0.85552576]
["bitfinex-derivatives","ETHF0:USTF0",1758689824945,2.96863878,4143.1,4143.0,2.09352576]
["bitfinex-derivatives","ETHF0:USTF0",1758689825244,0.248,4143.1,4143.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758689825637,0.43427,4143.5,4143.0,1.68331]
["bitfinex-derivatives","ETHF0:USTF0",1758689825934,1.16724,4143.7,4143.2,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758689826137,3.2078,4144.3,4144.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1758689826438,3.2078,4144.3,4144.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689826634,3.64192,4144.9,4144.2,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1758689826844,5.36822,4144.9,4144.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689827141,5.44343878,4144.9,4144.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689827345,3.2078,4144.9,4144.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689827841,1.93450878,4145.3,4145.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689828041,0.7541,4145.3,4145.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689828440,1.2413,4145.3,4145.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689828632,1.9743,4145.3,4145.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689829040,1.2202,4144.7,4144.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689829240,2.96863878,4144.7,4144.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689829637,2.96863878,4144.7,4144.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758689829836,0.5061,4144.4,4144.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689830037,0.7541,4144.4,4144.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689830347,1.2413,4144.4,4144.3,2.54537517]
["bitfinex-derivatives","ETHF0:USTF0",1758689831047,0.248,4144.4,4144.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689831239,0.248,4144.4,4144.3,2.54490279]
["bitfinex-derivatives","ETHF0:USTF0",1758689831435,3.9408,4144.8,4144.3,1.79400279]
["bitfinex-derivatives","ETHF0:USTF0",1758689831642,3.7139,4144.8,4144.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689831843,3.9619,4144.8,4144.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689832038,3.7139,4144.8,4144.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689832237,3.9619,4144.8,4144.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689832438,5.1821,4144.8,4144.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689832643,0.733,4144.6,4144.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758689832844,1.9743,4144.6,4144.5,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689833638,1.9743,4144.6,4144.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1758689833835,1.2413,4144.6,4144.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758689834050,1.9835,4144.6,4144.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758689835738,1.2413,4144.6,4144.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758689835953,1.9835,4144.6,4144.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1758689837143,1.67546,4144.6,4144.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1758689837347,1.7043,4144.3,4144.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1758689837544,1.2101,4144.3,4144.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1758689837748,1.9523,4144.3,4144.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1758689839155,1.9523,4144.3,4144.2,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1758689839450,1.9523,4144.3,4144.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1758689839649,1.9523,4144.3,4143.5,1.581463]
["bitfinex-derivatives","ETHF0:USTF0",1758689839650,0.9621,4143.6,4143.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758689839848,0.248,4143.6,4143.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758689840048,0.7117,4143.6,4143.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758689843154,1.2101,4143.6,4143.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1758689843548,1.2101,4143.6,4143.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758689843748,1.2101,4143.6,4143.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758689844453,0.248,4143.6,4143.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1758689844850,0.91931,4144.1,4144.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758689845049,1.16731,4144.1,4144.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758689845855,0.7331,4144.1,4144.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758689846848,39.4016,4145.0,4144.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758689846849,3.2078,4145.0,4144.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758689847053,4.8963,4145.0,4144.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758689847247,4.8963,4145.0,4144.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1758689847248,0.9439,4144.4,4144.3,1.53710279]
["bitfinex-derivatives","ETHF0:USTF0",1758689847454,1.9365,4144.4,4144.3,2.48810279]
["bitfinex-derivatives","ETHF0:USTF0",1758689847960,2.37067,4144.4,4144.3,2.48810279]
["bitfinex-derivatives","ETHF0:USTF0",1758689848153,2.37067,4144.4,4144.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758689848349,2.37067,4144.4,4143.9,0.84310279]
["bitfinex-derivatives","ETHF0:USTF0",1758689848350,2.12271,4144.1,4143.9,0.84310279]
["bitfinex-derivatives","ETHF0:USTF0",1758689848551,3.4558,4144.4,4143.7,0.84310279]
["bitfinex-derivatives","ETHF0:USTF0",1758689848552,1.6885,4143.8,4143.7,0.84310279]
["bitfinex-derivatives","ETHF0:USTF0",1758689848753,1.6885,4143.8,4143.5,1.561463]
["bitfinex-derivatives","ETHF0:USTF0",1758689848754,1.6885,4143.7,4143.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758689848957,1.9365,4143.7,4143.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758689850056,1.9365,4143.7,4143.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758689850567,1.9365,4143.7,4143.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758689850856,0.43426,4143.6,4143.4,4.05090279]
["bitfinex-derivatives","ETHF0:USTF0",1758689851157,0.43426,4143.6,4143.4,5.20340279]
["bitfinex-derivatives","ETHF0:USTF0",1758689851158,1.6885,4143.5,4143.4,5.20340279]
["bitfinex-derivatives","ETHF0:USTF0",1758689851564,1.6885,4143.5,4143.4,5.69590279]
["bitfinex-derivatives","ETHF0:USTF0",1758689853663,1.6885,4143.5,4143.4,5.20340279]
["bitfinex-derivatives","ETHF0:USTF0",1758689854354,1.6885,4143.5,4143.4,5.69590279]
["bitfinex-derivatives","ETHF0:USTF0",1758689855058,6.6885,4143.5,4143.4,3.98597567]
["bitfinex-derivatives","ETHF0:USTF0",1758689855363,6.6885,4143.5,4142.3,1.30160279]
["bitfinex-derivatives","ETHF0:USTF0",1758689855364,0.43438,4142.4,4142.3,1.30160279]
["bitfinex-derivatives","ETHF0:USTF0",1758689855667,3.36515776,4142.4,4142.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758689855959,2.37088,4142.4,4142.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758689856264,3.36515776,4142.4,4142.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758689858869,3.36515776,4142.4,4142.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758689859066,3.36515776,4142.4,4141.9,4.05090279]
["bitfinex-derivatives","ETHF0:USTF0",1758689859067,0.4851,4142.0,4141.9,4.05090279]
["bitfinex-derivatives","ETHF0:USTF0",1758689859265,1.9365,4142.0,4141.9,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1758689859461,1.9365,4142.0,4141.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758689860869,0.9439,4142.0,4141.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758689861169,1.1919,4142.0,4141.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758689861562,0.7331,4142.0,4141.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758689862170,3.9409,4142.0,4141.9,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758689865769,5.1443,4142.0,4141.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1758689865968,2.12295,4141.7,4141.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758689866167,2.37095,4141.7,4141.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758689868167,0.7331,4141.7,4141.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758689869676,0.248,4141.7,4141.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1758689874178,0.43441,4142.2,4142.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689874376,0.68241,4142.2,4142.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689874981,2.36841,4142.2,4142.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689881481,4.72077154,4142.5,4142.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689881482,3.2078,4142.5,4142.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758689881687,0.68238,4142.4,4142.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689882178,1.16138,4142.4,4142.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689882379,2.12041,4142.1,4142.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758689882568,2.12041,4142.1,4142.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758689882569,2.36841,4142.1,4142.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758689882972,2.36841,4142.1,4142.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758689883685,1.65601,4142.1,4142.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758689883883,0.68241,4142.1,4142.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758689884178,0.43441,4142.2,4142.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689884379,1.16141,4142.2,4142.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758689885485,1.65601,4142.2,4142.1,2.94503706]
["bitfinex-derivatives","ETHF0:USTF0",1758689885682,2.36841,4142.2,4142.1,2.94503706]
["bitfinex-derivatives","ETHF0:USTF0",1758689887089,2.12042,4142.0,4141.9,2.48373706]
["bitfinex-derivatives","ETHF0:USTF0",1758689889088,1.40802,4142.0,4141.9,2.94503706]
["bitfinex-derivatives","ETHF0:USTF0",1758689889282,2.12042,4142.0,4141.9,2.94503706]
["bitfinex-derivatives","ETHF0:USTF0",1758689889786,2.40202,4142.0,4141.9,1.27913706]
["bitfinex-derivatives","ETHF0:USTF0",1758689889984,0.7124,4141.9,4141.8,1.27913706]
["bitfinex-derivatives","ETHF0:USTF0",1758689890287,2.12044,4141.8,4141.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758689892884,1.40804,4141.8,4141.6,1.27913706]
["bitfinex-derivatives","ETHF0:USTF0",1758689893186,2.12046,4141.6,4141.4,1.27913706]
["bitfinex-derivatives","ETHF0:USTF0",1758689893487,2.12049,4141.4,4141.3,2.48373706]
["bitfinex-derivatives","ETHF0:USTF0",1758689894586,3.35186154,4141.4,4141.3,1.27913706]
["bitfinex-derivatives","ETHF0:USTF0",1758689894784,1.6024,4141.3,4141.2,1.75243706]
["bitfinex-derivatives","ETHF0:USTF0",1758689894989,1.8504,4141.3,4141.2,2.24263706]
["bitfinex-derivatives","ETHF0:USTF0",1758689895290,1.8504,4141.3,4141.2,2.98093706]
["bitfinex-derivatives","ETHF0:USTF0",1758689895693,0.248,4141.3,4141.2,2.98093706]
["bitfinex-derivatives","ETHF0:USTF0",1758689895889,0.43449,4141.4,4141.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758689896185,0.92169,4141.4,4141.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689896397,1.16969,4141.4,4141.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689897288,1.61539,4141.4,4141.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689897492,2.28489,4141.4,4141.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689898593,5.49269,4141.4,4141.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689899083,0.9329,4141.1,4141.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758689899286,2.03694,4140.9,4140.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758689899692,2.03694,4140.9,4140.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689901288,1.6024,4140.9,4140.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689903294,0.9329,4140.9,4140.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689903495,0.43454,4141.0,4140.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689903695,0.92434,4141.0,4140.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689904284,1.62534,4141.0,4140.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689905699,0.92434,4141.0,4140.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689905994,0.4898,4141.0,4140.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689906198,0.43451,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689906388,0.68251,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689906693,1.87331,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689906891,2.32131,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689907885,2.32131,4141.2,4141.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758689908286,2.32131,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689908995,1.62031,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689913396,2.32131,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689913702,0.7378,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689917002,1.4388,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689917796,0.7378,4141.2,4141.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689920508,3.2078,4141.4,4141.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1758689920708,3.9456,4141.4,4141.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689921398,4.6466,4141.4,4141.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689922307,5.0946,4141.4,4141.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689924408,5.0946,4141.4,4141.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758689924811,5.0946,4141.4,4141.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1758689925110,5.0946,4141.4,4141.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758689926713,6.08997453,4141.4,4141.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758689929306,5.0946,4141.4,4141.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758689929626,6.08997453,4141.4,4141.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758689929911,6.08997453,4141.4,4141.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1758689933713,3.2078,4141.4,4141.3,2.61587453]
["bitfinex-derivatives","ETHF0:USTF0",1758689933898,0.4672,4141.7,4141.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758689934104,0.7152,4141.7,4141.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689934304,3.2078,4142.0,4141.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758689934510,3.2078,4142.0,4141.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758689934708,3.4558,4142.0,4141.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689934908,5.0436,4142.0,4141.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758689935209,3.2078,4142.0,4141.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689935410,4.10938,4142.5,4142.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689935607,3.4558,4142.5,4142.4,2.83447323]
["bitfinex-derivatives","ETHF0:USTF0",1758689936004,0.248,4142.5,4142.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689936405,1.8358,4142.5,4142.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689936605,2.0222,4142.2,4142.1,2.83292624]
["bitfinex-derivatives","ETHF0:USTF0",1758689936799,1.5917,4142.2,4142.1,2.83292624]
["bitfinex-derivatives","ETHF0:USTF0",1758689937406,0.7152,4142.2,4142.1,2.83292624]
["bitfinex-derivatives","ETHF0:USTF0",1758689937612,0.7152,4142.2,4142.1,6.04072624]
["bitfinex-derivatives","ETHF0:USTF0",1758689937613,0.248,4142.2,4142.1,6.04072624]
["bitfinex-derivatives","ETHF0:USTF0",1758689938612,0.6785,4142.7,4142.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758689938613,0.4672,4142.7,4142.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758689938813,4.78781,4143.1,4143.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758689939008,5.47791,4143.1,4143.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758689939203,0.4672,4142.6,4142.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758689939512,0.4672,4142.6,4142.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758689940210,0.248,4142.7,4142.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758689940211,0.248,4142.7,4142.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1758689940403,3.8863,4143.6,4143.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1758689940609,3.8863,4143.6,4143.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689940610,0.4672,4143.2,4143.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689940916,0.7152,4143.2,4143.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689941614,4.7956,4143.6,4143.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689941818,3.923,4143.6,4143.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1758689942517,0.4421,4143.2,4143.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758689942721,1.8358,4143.2,4143.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689943423,1.8358,4143.2,4143.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758689943921,1.8358,4143.2,4143.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1758689944916,0.6785,4143.1,4142.6,3.64215]
["bitfinex-derivatives","ETHF0:USTF0",1758689945117,0.4672,4142.7,4142.6,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758689945515,0.247,4142.8,4142.6,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1758689945817,0.247,4142.8,4142.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689946021,0.7142,4142.8,4142.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689946523,1.3927,4142.8,4142.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689947117,0.6785,4143.2,4143.0,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1758689947317,0.247,4142.9,4142.8,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1758689947617,1.8348,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689948925,0.7142,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689951527,1.3927,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689952029,0.7142,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689955329,1.8654,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689958822,0.7142,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689959527,0.247,4142.9,4142.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758689960623,1.1546,4143.2,4143.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758689960932,3.6713,4143.6,4143.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758689961232,3.9183,4143.6,4143.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758689963433,3.4548,4143.6,4143.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758689963842,4.2875,4144.2,4144.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1758689964028,3.6556,4144.2,4144.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689964229,3.9026,4144.2,4144.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689964428,0.4478,4144.2,4144.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689964629,0.247,4144.3,4144.2,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1758689964930,0.4478,4144.5,4144.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1758689965138,0.247,4144.5,4144.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1758689965530,0.247,4144.5,4144.4,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1758689965930,0.4478,4144.7,4144.6,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1758689966230,0.4478,4144.7,4144.6,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1758689966638,0.4478,4144.7,4144.6,2.01294]
["bitfinex-derivatives","ETHF0:USTF0",1758689966837,1.5362,4144.7,4144.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689969737,1.5362,4144.7,4144.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689970140,1.5362,4144.7,4144.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689971739,1.5362,4144.7,4144.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1758689971740,0.8907,4144.4,4144.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689972046,1.5362,4144.4,4144.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689972436,1.5362,4144.4,4144.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689973242,1.5362,4144.4,4144.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689973447,1.32488,4144.3,4144.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758689973743,1.5362,4144.3,4144.2,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758689976450,1.5362,4144.3,4144.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758689979148,1.7832,4144.3,4144.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758689980448,1.07976,4143.6,4143.5,2.64452624]
["bitfinex-derivatives","ETHF0:USTF0",1758689980647,1.07976,4143.6,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689980648,1.97048,4143.4,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758689980837,1.7832,4143.3,4143.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758689981041,2.77857453,4143.3,4143.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758689981745,1.97052,4143.0,4142.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689981950,3.21289453,4143.0,4142.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689982252,3.21289453,4143.0,4142.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689983749,0.43435,4142.7,4142.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758689984050,2.77857453,4142.6,4142.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758689984956,2.77857453,4142.6,4142.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689985443,2.77857453,4142.6,4142.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689985639,1.7832,4142.6,4142.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689985845,0.4478,4142.1,4142.0,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758689986750,0.247,4142.2,4142.1,2.01321]
["bitfinex-derivatives","ETHF0:USTF0",1758689987453,0.247,4142.2,4142.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689991355,4.3011,4142.9,4142.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689991648,4.991,4142.9,4142.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758689991850,5.42533,4142.9,4142.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689992054,0.88216,4142.6,4142.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758689992249,2.21756,4142.6,4142.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1758689993049,1.7832,4142.6,4142.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1758689994256,1.109,4143.0,4142.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758689994458,1.356,4143.0,4142.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758689995355,1.109,4143.0,4142.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758689995560,1.356,4143.0,4142.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758689995751,1.8084,4143.0,4142.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758689996354,1.8084,4143.0,4142.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758689996550,1.5614,4142.7,4142.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758689996757,1.8084,4142.7,4142.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758689996953,2.24275,4142.7,4142.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690000254,0.6811,4142.4,4142.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758690000561,0.43441,4142.1,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690000860,2.0698,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690001048,2.0698,4142.0,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690001049,0.43448,4141.5,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690001253,1.5614,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690001753,1.5614,4141.4,4141.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690001961,0.8803,4141.4,4141.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690002160,0.4279,4141.4,4141.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690002353,1.1273,4141.4,4141.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758690002558,1.1273,4141.4,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690002559,0.4279,4141.0,4140.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758690002756,1.8084,4141.0,4140.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690004665,1.1273,4141.0,4140.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690004866,1.23097471,4141.4,4140.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758690004867,3.2078,4141.8,4141.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758690005158,1.5614,4141.3,4141.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690005360,1.1273,4141.3,4141.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690005561,1.8084,4141.3,4141.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690005760,1.1273,4141.3,4141.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690006059,1.8084,4141.3,4141.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690007255,1.1273,4141.3,4141.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690007659,1.1273,4141.3,4141.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690007660,1.8084,4141.3,4141.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690007860,0.6811,4141.2,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690008063,1.5614,4141.0,4140.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690008255,1.8084,4141.0,4140.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690008457,1.8084,4141.0,4140.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690008658,0.6749,4141.0,4140.9,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1758690009161,1.8084,4141.0,4140.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1758690009866,2.0698,4141.0,4140.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758690010160,0.4346,4140.4,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690010355,2.35827471,4140.3,4140.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758690010555,1.1273,4140.3,4140.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1758690010951,1.1273,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690011163,1.5619,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690011368,2.243,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690011664,1.8084,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690012570,0.6749,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690012775,0.247,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690013563,0.6749,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690015676,0.247,4140.3,4140.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758690016167,0.4452,4140.9,4140.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690016470,1.49237471,4141.5,4140.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1758690016471,4.0787,4141.1,4141.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758690016672,5.39032,4141.1,4141.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758690016970,5.39032,4141.1,4141.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690017370,6.62129471,4141.1,4141.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690017668,6.62129471,4141.1,4141.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758690017864,1.93554,4140.9,4140.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758690018366,1.93554,4140.9,4140.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690019071,1.30547,4140.7,4140.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758690019271,2.97897471,4140.6,4140.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1758690019769,2.97897471,4140.6,4140.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690019965,2.97897471,4140.6,4140.5,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758690020161,0.6922,4140.6,4140.5,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758690021272,0.247,4140.6,4140.5,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1758690021471,0.6301,4141.7,4141.0,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758690021671,1.501,4141.7,4141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690021867,1.1179,4141.7,4141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690022362,4.87322471,4141.8,4141.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690022363,3.2078,4141.8,4141.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758690022568,3.2078,4141.8,4141.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690022868,3.4548,4141.8,4141.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690023671,0.247,4141.8,4141.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690024172,0.687,4141.8,4141.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690024373,0.247,4141.8,4141.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1758690024673,1.23097471,4142.3,4142.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690024870,1.47797471,4142.3,4142.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758690025868,1.67097471,4142.7,4142.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690026070,1.91797471,4142.7,4142.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690026268,0.44,4142.7,4142.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690026576,3.4548,4142.9,4142.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690027370,0.247,4142.9,4142.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690029870,3.2078,4143.4,4143.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690030076,3.4548,4143.4,4143.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690030380,0.247,4143.4,4143.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690030675,1.23097471,4143.8,4143.7,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1758690030974,0.44,4144.1,4144.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758690031164,0.687,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690031361,1.8034,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690032974,1.1359,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690033775,1.8034,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690035572,0.247,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690035973,0.687,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690036470,1.8034,4144.1,4144.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690037074,0.8889,4143.6,4143.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758690037270,0.247,4144.1,4143.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1758690037471,1.8034,4144.1,4144.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690037781,1.8034,4144.1,4144.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690038569,1.8034,4144.1,4144.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690038767,1.5564,4143.6,4143.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690038969,1.5564,4143.6,4143.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690039176,0.247,4143.7,4143.5,2.22656]
["bitfinex-derivatives","ETHF0:USTF0",1758690039380,0.247,4143.7,4143.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690039879,0.247,4143.7,4143.5,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1758690039880,1.5564,4144.3,4144.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690040078,1.8034,4144.3,4144.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690040275,2.23759,4144.3,4143.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758690040577,2.23759,4144.3,4143.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758690040578,3.2078,4144.2,4143.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1758690040778,0.8889,4143.1,4142.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758690040986,0.44,4143.1,4143.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758690042072,1.1075,4143.4,4143.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690042283,0.44,4143.4,4143.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690042578,0.247,4143.5,4143.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690043775,0.687,4143.5,4143.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690043979,1.8034,4143.5,4143.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690044680,3.2078,4143.7,4143.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690044987,0.47619014,4144.4,4143.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690044988,0.247,4143.8,4143.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690045175,0.247,4143.9,4143.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758690045485,1.8034,4143.9,4143.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690045981,0.247,4143.9,4143.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690047379,1.8034,4143.9,4143.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690048684,1.8034,4143.9,4143.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690049978,1.8034,4143.9,4143.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690050883,2.23763,4143.9,4143.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758690051092,2.23763,4143.9,4143.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690051093,1.57013,4143.9,4143.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758690051585,3.2078,4144.3,4143.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758690051887,0.44,4144.2,4144.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758690052488,0.44,4144.2,4144.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1758690052983,0.246,4144.2,4144.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690053189,1.8024,4144.2,4144.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690054087,1.1349,4144.2,4144.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690054288,0.246,4144.2,4144.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758690054485,3.8538,4144.8,4144.4,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758690054690,0.99386322,4144.5,4144.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1758690054984,1.43136322,4144.5,4144.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1758690056389,0.99386322,4144.5,4144.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1758690056587,0.99386322,4144.5,4144.0,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1758690056588,0.246,4144.7,4144.6,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1758690057392,0.6835,4144.7,4144.6,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1758690057794,1.7791,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690059390,1.1331,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690059586,0.246,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690059784,1.1331,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690060090,0.246,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690060791,1.7791,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690061091,0.6835,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690061787,0.246,4144.7,4144.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690062187,0.99386322,4145.2,4145.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1758690062387,1.23986322,4145.2,4145.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758690063286,0.246,4145.2,4145.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1758690063687,3.2078,4145.8,4145.6,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1758690063885,3.2078,4145.8,4145.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690065083,0.246,4145.9,4145.7,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1758690065296,0.6835,4145.9,4145.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690065591,1.7791,4145.9,4145.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690065793,0.4375,4145.2,4145.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690065987,1.88096322,4145.2,4145.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690066292,1.88096322,4145.2,4145.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758690066293,2.52696322,4145.2,4145.1,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758690066487,0.8871,4145.0,4144.9,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758690066684,1.5331,4145.0,4144.9,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758690067889,1.5331,4145.0,4144.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1758690068690,1.5331,4145.0,4144.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690068992,1.5331,4145.0,4144.6,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1758690068993,1.7846,4145.0,4144.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758690069198,0.8871,4144.5,4144.4,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758690069494,1.5331,4144.5,4144.4,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1758690070797,0.8871,4144.5,4144.4,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758690071096,1.5331,4144.5,4144.4,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758690071292,0.8871,4144.5,4144.4,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758690071492,0.4375,4144.5,4144.4,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1758690071695,0.246,4144.6,4144.5,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1758690072397,0.246,4145.0,4144.9,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1758690073397,1.7791,4145.0,4144.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690074792,3.2078,4145.5,4145.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758690074994,4.32536,4145.5,4145.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690075198,4.9869,4145.5,4145.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690075788,4.3409,4145.5,4145.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690075995,3.4538,4145.5,4145.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690077398,3.8708,4145.5,4145.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690078097,4.9507,4145.5,4145.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1758690078293,0.853,4145.1,4145.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758690078493,1.4969,4145.1,4145.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758690080490,0.246,4145.2,4145.0,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1758690080701,3.8708,4145.5,4145.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758690081793,3.2078,4146.2,4145.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758690081989,4.7047,4146.2,4146.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758690082195,4.9507,4146.2,4146.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1758690082905,0.43401,4146.0,4145.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758690083092,1.54461,4146.0,4145.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758690083297,1.099,4145.9,4145.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758690083600,1.4941,4145.8,4145.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690083999,0.6384,4145.7,4145.6,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758690084199,1.4941,4145.7,4145.6,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758690084404,1.4941,4145.7,4145.6,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1758690084805,0.8557,4145.7,4145.6,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1758690086504,0.4236,4145.7,4145.6,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1758690086899,0.6696,4145.9,4145.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690087406,1.4941,4145.7,4145.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758690087597,0.4236,4145.6,4145.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690089001,0.68002,4145.9,4145.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690089002,0.246,4145.9,4145.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758690089308,0.246,4145.9,4145.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690089309,1.7401,4145.9,4145.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690089495,1.1017,4145.9,4145.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690090004,0.246,4145.9,4145.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690090209,3.6314,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690090504,3.8774,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690090705,4.3095,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690090905,4.9479,4146.2,4146.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1758690091093,0.8557,4145.7,4145.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758690091299,1.4941,4145.7,4145.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758690091498,1.4941,4145.7,4145.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690091898,1.92814,4145.7,4145.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690092108,1.4941,4145.6,4145.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690092308,1.7401,4145.6,4145.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690092800,1.7401,4145.6,4145.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690093003,1.7401,4145.6,4145.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690093711,1.7401,4145.6,4145.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690093903,1.7401,4145.6,4145.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690094410,1.7401,4145.6,4145.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690094609,0.4236,4145.3,4145.2,1.89502624]
["bitfinex-derivatives","ETHF0:USTF0",1758690094807,1.4941,4145.2,4145.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690095907,0.8557,4145.0,4144.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1758690096109,1.4941,4145.0,4144.9,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758690096815,1.7456,4144.5,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690097512,0.8557,4144.2,4144.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690098110,3.8774,4144.6,4144.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758690098415,0.6696,4144.6,4144.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690099112,0.246,4144.6,4144.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690100313,3.2078,4145.1,4144.8,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1758690100618,3.6314,4145.1,4145.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690100811,3.8774,4145.1,4145.0,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690101212,3.8774,4145.1,4144.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1758690101213,0.4236,4144.6,4144.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758690101713,1.4941,4144.6,4144.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758690101917,1.4941,4144.6,4144.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690103518,0.4236,4144.6,4144.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690103715,0.246,4144.7,4144.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1758690104018,0.246,4144.7,4144.6,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1758690105116,3.2078,4145.6,4145.4,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1758690105317,3.2078,4145.6,4145.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690106122,4.7019,4145.6,4145.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690106925,1.4941,4145.1,4145.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758690107126,1.4941,4145.1,4145.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690108229,0.4321,4145.0,4144.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1758690108533,1.4941,4145.0,4144.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690110424,0.6696,4145.0,4144.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690111231,0.246,4145.0,4144.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690111932,3.2078,4145.6,4145.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758690112122,3.2078,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690112328,3.4538,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690112728,3.8774,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690112925,3.4538,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690113229,4.3095,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690113432,4.9479,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690114527,4.3095,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690115233,3.4538,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690115532,3.8765,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690116227,3.4538,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690116529,4.6652,4146.2,4146.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1758690117435,0.8253,4145.9,4145.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758690117630,1.4574,4145.9,4145.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690118031,0.8253,4145.9,4145.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690118838,1.4574,4145.9,4145.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690120234,0.246,4146.0,4145.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758690120537,3.8765,4146.2,4146.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690121442,3.2078,4146.2,4146.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690121640,3.2078,4146.2,4146.1,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690121933,1.50524,4146.7,4146.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690122238,1.0713,4146.7,4146.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690122436,0.6687,4146.7,4146.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690123341,0.246,4146.7,4146.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690124032,0.6687,4146.7,4146.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690124737,0.246,4146.7,4146.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690124933,0.246,4146.7,4146.6,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1758690125731,4.06437,4147.3,4147.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758690125930,3.8765,4147.3,4147.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690126131,4.9112,4147.3,4147.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690126332,0.4227,4147.7,4147.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690126536,0.6687,4147.7,4147.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690127939,3.2078,4148.3,4147.7,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1758690128135,4.9112,4148.3,4148.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690129334,4.9112,4148.3,4148.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1758690129538,4.9112,4148.3,4148.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758690130036,1.7034,4148.3,4148.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1758690130343,1.4574,4149.0,4148.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758690130641,1.7034,4149.0,4148.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690130841,1.0713,4149.0,4148.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690131246,3.2078,4149.7,4149.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690131544,0.2517,4151.5,4150.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690131545,0.8253,4150.2,4150.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690131736,0.4227,4150.4,4150.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758690131935,4.9112,4150.8,4150.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758690132438,0.4227,4150.8,4150.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690132945,0.246,4150.9,4150.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758690133146,0.246,4150.9,4150.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690133438,0.6687,4150.9,4150.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690134046,1.7034,4150.9,4150.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690134639,1.0713,4150.9,4150.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690135143,1.7034,4150.9,4150.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1758690135447,0.246,4150.9,4150.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758690135941,0.43346,4151.3,4150.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1758690136143,0.3931,4151.2,4151.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690136350,0.246,4151.3,4151.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1758690136540,0.246,4151.3,4151.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690136948,0.5997,4151.7,4151.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758690137142,1.6405,4151.7,4151.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758690137342,1.6405,4151.7,4151.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690138750,1.6405,4151.7,4151.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758690138954,1.6405,4151.7,4151.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758690139147,1.6405,4151.7,4151.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758690140453,1.3945,4151.7,4151.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690140654,0.7948,4151.7,4151.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690141249,1.3945,4151.7,4151.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690141648,1.3945,4151.7,4151.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758690142250,0.43338,4152.0,4151.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758690142456,1.0408,4151.9,4151.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690142750,1.3945,4151.9,4151.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1758690142951,1.3945,4151.9,4151.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758690143256,0.7948,4151.7,4151.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758690143457,1.3744,4151.7,4151.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758690143755,1.4062,4151.4,4151.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690144355,1.4062,4151.2,4151.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758690144555,1.4062,4151.2,4151.1,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758690144856,1.4062,4151.2,4151.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758690145054,1.4062,4151.2,4151.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690145250,1.4062,4151.2,4150.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690145450,1.4062,4151.2,4151.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690145852,0.43347,4151.1,4150.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690146155,0.4174,4150.8,4150.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758690146655,0.4174,4150.8,4150.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690147351,1.4062,4150.8,4150.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690148347,0.5796,4152.2,4150.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690148656,0.5796,4152.2,4150.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1758690148657,1.4062,4151.9,4151.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690149056,1.6522,4151.9,4151.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690149255,1.6522,4151.9,4151.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690149450,0.6634,4151.9,4151.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690149656,0.246,4151.9,4151.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690150161,1.4062,4152.5,4152.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758690150460,1.6522,4152.5,4152.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690150858,0.246,4152.5,4152.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690151955,0.6634,4152.5,4152.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690152158,0.246,4152.5,4152.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690153056,3.2078,4152.6,4152.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758690153253,0.267,4152.9,4152.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758690153454,0.267,4152.9,4152.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690154158,1.6732,4152.9,4152.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690154359,1.4062,4152.8,4152.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758690154563,0.43331,4152.7,4152.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690154759,1.4062,4152.6,4152.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690154961,1.4062,4152.6,4152.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690156166,0.4174,4152.1,4152.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758690156361,1.6512,4152.6,4152.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690156566,1.6512,4152.6,4152.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758690157467,1.6512,4152.6,4152.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758690157468,1.25995,4152.3,4152.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690157764,1.83955,4152.3,4152.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690159075,1.4062,4152.3,4152.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690159278,0.8266,4152.3,4152.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690161375,1.4062,4152.3,4152.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690161574,0.43334,4152.4,4151.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690161575,0.4092,4151.9,4151.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690161877,1.4062,4151.9,4151.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690162475,0.6624,4152.2,4152.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690162680,1.242,4152.2,4152.1,1.18773952]
["bitfinex-derivatives","ETHF0:USTF0",1758690162872,0.4174,4152.2,4152.1,1.18773952]
["bitfinex-derivatives","ETHF0:USTF0",1758690163072,0.85075,4152.3,4152.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758690163281,0.85075,4152.3,4152.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690163477,0.43334,4152.4,4152.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1758690163778,0.43337,4152.1,4152.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758690163977,1.25997,4152.1,4152.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758690164182,0.245,4152.2,4151.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690164183,0.4174,4151.9,4151.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690164578,0.4174,4152.1,4152.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758690165078,0.4174,4152.1,4152.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690165079,1.4062,4152.1,4152.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690165280,1.4062,4151.8,4151.7,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758690165486,0.5796,4152.0,4151.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758690165686,1.4062,4152.0,4151.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690165878,0.8266,4152.0,4151.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690166480,0.4174,4152.1,4152.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758690166681,0.245,4152.3,4152.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758690166890,0.6624,4152.3,4152.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690167186,1.6512,4152.3,4152.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690168284,2.07558,4152.0,4151.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1758690168880,2.07558,4152.0,4151.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758690169074,1.4062,4152.0,4151.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690169286,0.8266,4152.0,4151.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690169476,1.25795,4152.3,4152.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1758690169683,0.4174,4152.1,4152.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758690169886,0.997,4152.1,4152.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758690171378,1.4062,4152.1,4152.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690171578,0.245,4152.3,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690171579,1.4062,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690172482,1.4062,4151.8,4151.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758690172784,0.997,4152.1,4152.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1758690172984,1.83957,4152.1,4152.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758690174492,1.83957,4152.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690174493,0.6012,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690174681,1.4139,4151.3,4151.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758690174880,0.4146,4151.3,4151.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758690175388,1.0577,4151.6,4151.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758690175588,1.6589,4151.6,4151.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758690175983,1.2608,4151.6,4151.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758690176186,1.6589,4151.6,4151.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758690177084,1.24617,4151.1,4151.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690177285,1.84737,4151.1,4151.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690177793,1.84737,4151.1,4151.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758690177977,1.4139,4151.1,4151.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1758690178178,0.43346,4151.3,4151.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758690178383,0.84806,4151.3,4151.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690178592,1.44926,4151.3,4151.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690178790,1.84736,4151.3,4151.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690178991,1.84736,4151.3,4151.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758690179290,1.84738,4151.0,4150.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690179678,1.4139,4151.0,4150.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690180087,1.6524,4151.0,4150.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690180292,1.6524,4151.0,4150.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1758690180490,1.4139,4151.0,4150.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690180889,0.245,4151.2,4151.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758690181196,0.6596,4151.2,4151.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690181691,1.6589,4151.2,4151.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690182086,0.8127,4150.9,4150.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690182286,0.245,4151.2,4150.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1758690182486,0.8397,4152.0,4151.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758690182685,3.2078,4152.3,4151.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690182686,0.6596,4151.9,4151.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690182893,0.245,4152.0,4151.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1758690183094,0.245,4152.0,4151.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690183394,1.6589,4152.0,4151.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690184689,1.4139,4152.0,4151.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690184896,0.43337,4152.1,4152.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758690185094,0.245,4152.2,4152.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1758690185296,0.245,4152.2,4152.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690185297,0.4146,4152.2,4152.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690185588,0.43333,4152.5,4152.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1758690185791,0.4366,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690186491,0.022,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690188693,0.4366,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690189597,0.022,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690190893,0.4366,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690191086,0.022,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690192498,1.0378,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690192692,1.4359,4152.9,4152.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758690192995,1.4359,4152.9,4152.4,4.48112624]
["bitfinex-derivatives","ETHF0:USTF0",1758690192996,1.4139,4152.5,4152.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758690193297,0.4146,4152.5,4152.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1758690193892,1.3993,4152.5,4152.4,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758690194098,1.6406,4152.5,4152.4,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1758690194594,1.6406,4152.5,4151.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758690194595,0.84899,4151.9,4151.8,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1758690194789,1.83369,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690194989,1.4003,4151.6,4151.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758690195199,0.8213,4151.6,4151.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758690195398,0.4156,4151.6,4151.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1758690195696,3.2078,4151.9,4151.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758690195900,3.6234,4151.9,4151.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758690196196,4.6081,4151.9,4151.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758690196898,0.43342,4151.6,4151.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758690197200,1.83372,4151.6,4151.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690197797,1.83375,4151.3,4151.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690199096,1.4003,4151.3,4151.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690199294,3.2078,4151.9,4151.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758690199499,3.2078,4151.9,4151.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758690199697,4.6081,4151.9,4151.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690199900,4.6081,4151.9,4151.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758690200098,4.6081,4151.9,4151.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758690200298,4.6081,4151.9,4151.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690200696,4.6081,4151.9,4151.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758690201102,0.8213,4151.6,4151.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690201309,1.4003,4151.6,4151.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690201508,3.4528,4151.9,4151.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1758690201807,0.4156,4151.7,4151.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1758690202008,0.4156,4151.7,4151.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1758690202710,3.2078,4151.9,4151.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758690202898,4.0291,4152.4,4152.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758690203104,1.6453,4152.3,4152.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758690203403,1.6453,4152.3,4152.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758690203803,1.6453,4152.3,4151.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690203804,1.3566,4151.8,4151.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690204000,1.3566,4151.8,4151.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690204001,0.3781,4151.3,4151.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690204194,0.9586,4151.3,4151.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690204395,1.3566,4151.3,4151.2,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758690204605,0.3781,4151.3,4151.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690204800,3.2078,4151.9,4151.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690204801,3.2078,4151.9,4151.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758690205007,1.78999,4151.9,4151.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758690205208,1.78999,4151.9,4151.2,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1758690205209,0.3781,4151.4,4151.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690206010,1.3566,4151.4,4151.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690207306,1.3566,4151.4,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690207307,0.3781,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690207608,0.9586,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690208399,0.3781,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690208599,0.5805,4151.2,4150.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758690208906,0.3781,4151.2,4151.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690209504,0.43346,4151.3,4151.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758690209804,0.83146,4151.3,4151.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690210007,1.79006,4151.3,4151.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690210204,1.79006,4151.3,4151.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1758690210402,1.7901,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690210607,1.3566,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690210801,0.3781,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690212712,1.3566,4150.9,4150.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690213613,1.7901,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690214309,1.7901,4150.8,4150.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758690214713,1.3566,4150.8,4150.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758690214914,1.3566,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690215316,1.3566,4150.8,4150.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1758690216013,1.3566,4150.8,4150.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1758690216212,1.79015,4150.4,4150.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758690216512,1.79015,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690216513,0.5805,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690216715,1.3566,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690217109,1.79019,4150.0,4149.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690217311,2.03519,4150.0,4149.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690220117,0.245,4150.0,4149.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690220510,0.6231,4150.0,4149.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690221614,0.245,4150.0,4149.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690222313,1.6016,4150.0,4149.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690225913,2.19476607,4150.1,4150.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690226417,2.62834607,4150.1,4150.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1758690227013,1.20972,4149.7,4149.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690227212,1.79022,4149.7,4149.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690227810,1.3566,4149.7,4149.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690231519,0.3781,4149.7,4149.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690232815,1.6016,4149.7,4149.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758690233022,1.22673813,4150.4,4149.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758690233225,1.2036,4150.3,4150.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690233417,1.6016,4150.3,4150.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1758690233719,1.6016,4150.3,4149.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758690233720,0.2418,4150.0,4149.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758690233924,1.2138,4148.9,4148.8,1.67292624]
["bitfinex-derivatives","ETHF0:USTF0",1758690234125,3.24723813,4148.9,4148.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690234711,0.43372,4148.7,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690235017,1.77552,4148.7,4148.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690235220,1.77557,4148.3,4148.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690235619,1.77557,4148.3,4148.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690235925,1.77557,4148.3,4148.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690236422,1.77557,4148.3,4148.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758690238021,1.3418,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690238228,1.5868,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690238419,1.5868,4148.2,4148.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1758690238721,0.245,4148.3,4148.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690239321,0.99541,4148.9,4148.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690239513,0.67871,4148.9,4148.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690240322,3.2078,4149.0,4148.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690240627,0.245,4149.0,4148.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690241127,3.2078,4149.6,4149.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758690241322,0.245,4149.5,4149.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758690241524,1.213,4149.5,4149.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690242116,1.5868,4149.5,4149.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690242727,1.8286,4149.5,4149.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690242917,1.8286,4149.5,4149.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758690243226,1.8286,4149.5,4149.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690243623,1.213,4149.5,4149.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690244327,0.968,4149.5,4149.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690244623,3.2078,4149.6,4149.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690244924,3.8591,4149.6,4149.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690245117,4.7946,4149.6,4149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690245318,4.7946,4149.6,4149.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690245319,1.3418,4149.2,4149.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690245513,1.5868,4149.2,4149.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1758690245727,1.5868,4149.2,4149.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690247026,1.213,4149.2,4149.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690247325,1.213,4149.2,4149.0,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758690247326,3.2078,4149.6,4149.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690247632,0.43362,4149.7,4149.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690247922,0.245,4149.7,4149.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690249226,0.43361,4149.8,4149.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690249425,0.245,4149.7,4149.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690249625,0.245,4149.8,4149.5,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1758690249826,0.245,4149.8,4149.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690251323,0.6513,4149.8,4149.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690251630,1.213,4149.8,4149.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690252324,0.968,4149.8,4149.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758690252522,0.4063,4149.3,4149.2,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1758690252832,1.3418,4149.3,4149.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1758690253029,1.20637,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690253231,1.99907,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690253422,1.99907,4149.2,4149.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758690254424,1.99907,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690254627,1.5654,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690255526,1.5654,4149.2,4149.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758690256126,3.2078,4149.6,4149.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1758690256423,4.7446,4149.6,4149.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1758690256631,1.2918,4149.2,4149.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758690256827,1.5368,4149.2,4149.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758690257134,0.6227,4149.2,4149.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758690258428,1.5368,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690259534,1.5368,4149.2,4149.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758690259729,1.5368,4149.2,4149.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1758690261337,1.5368,4149.2,4149.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758690262431,1.5368,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690262632,1.5368,4149.2,4149.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1758690263143,1.5368,4149.2,4148.5,4.48112624]
["bitfinex-derivatives","ETHF0:USTF0",1758690263330,0.43377,4148.3,4148.1,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690263539,1.22387,4148.3,4148.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690263739,1.46887,4148.3,4148.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690264037,2.0162,4148.0,4147.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690264237,2.2612,4148.0,4147.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690264830,2.2612,4148.0,4147.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758690264831,1.3455,4147.5,4147.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690265031,0.5554,4147.5,4147.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690265635,0.245,4147.6,4147.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758690265939,1.5905,4147.7,4147.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690266140,1.5905,4147.7,4147.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690266329,1.027,4147.5,4147.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758690266537,1.5824,4147.5,4147.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758690267140,0.4339,4147.1,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690267335,1.5905,4147.1,4147.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690267542,0.245,4147.1,4147.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690268744,0.9439,4147.4,4147.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758690268942,0.5554,4147.9,4147.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758690269138,3.2078,4148.0,4147.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690269447,0.5554,4148.4,4148.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758690269643,3.2078,4148.6,4148.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758690269941,3.2078,4148.6,4148.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690270140,4.7983,4148.6,4148.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758690270444,0.3885,4148.2,4148.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690270639,1.77929,4148.1,4148.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690270942,0.98923,4147.7,4147.3,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1758690271142,0.3885,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690271448,1.1889,4147.8,4147.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690271639,0.6335,4147.8,4147.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690272239,0.5554,4148.1,4147.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690272438,0.9439,4148.1,4148.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690272640,1.1889,4148.1,4148.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690272841,0.9439,4148.1,4148.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690273039,1.1889,4148.1,4148.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690273448,0.9439,4148.1,4148.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690273641,0.245,4148.1,4148.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758690273836,1.1889,4148.1,4148.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690274147,0.3885,4147.7,4147.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758690274350,0.9439,4147.7,4147.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690274651,1.3455,4147.7,4147.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690274946,1.3455,4147.4,4147.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758690275142,0.9439,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690276048,0.3885,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690276441,0.8004,4147.7,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690276442,0.245,4147.7,4147.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758690276649,0.9439,4147.6,4147.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690281150,1.3455,4147.6,4147.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690283055,1.3455,4147.6,4147.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690283253,1.3455,4147.4,4147.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758690283854,1.3455,4147.4,4147.3,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1758690284852,1.3455,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690286250,0.2369,4147.5,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690286451,0.2369,4148.0,4147.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758690286452,1.3455,4147.9,4147.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1758690286643,1.5905,4147.9,4147.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1758690286849,0.5554,4147.7,4147.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1758690287046,0.9439,4147.7,4147.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690287858,1.3455,4147.7,4147.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758690288156,0.7901,4147.4,4147.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758690288349,1.3455,4147.4,4147.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1758690289252,1.3455,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690289856,1.1889,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690290760,1.5905,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690290958,1.3455,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690291158,0.9439,4147.4,4147.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758690293762,1.1964,4147.5,4147.4,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1758690294358,0.9514,4147.5,4147.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690294559,1.1964,4147.5,4147.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690296261,0.5674,4147.8,4147.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758690296466,0.245,4147.7,4147.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690297866,1.1964,4147.7,4147.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690298064,0.2301,4149.0,4147.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1758690298267,0.5674,4148.7,4148.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690298457,0.9514,4148.9,4148.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690298665,0.245,4148.9,4148.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690298961,3.2078,4149.1,4149.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758690299165,3.4528,4149.1,4149.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690299468,3.8368,4149.1,4149.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690299666,4.7906,4149.1,4149.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690301667,0.9514,4149.6,4149.5,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1758690301863,0.629,4149.6,4149.5,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1758690302068,1.1964,4149.6,4149.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690302264,1.5828,4149.6,4149.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690302472,1.5828,4149.6,4149.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758690302674,1.5828,4149.6,4149.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758690302863,1.3378,4149.3,4149.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1758690303172,1.5828,4149.3,4149.2,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1758690303874,1.5828,4149.3,4149.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1758690304066,1.5828,4149.3,4148.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758690304067,1.5647,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690304260,2.80206745,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690304468,2.80206745,4149.0,4148.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758690304866,2.80206745,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690305364,2.80206745,4149.0,4148.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758690305776,1.5647,4148.5,4148.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690305961,1.5647,4148.5,4148.1,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1758690306165,1.3378,4148.2,4148.1,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1758690306570,1.3378,4148.2,4148.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758690306870,1.3378,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690307173,1.3378,4148.2,4148.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758690308170,0.245,4148.3,4148.1,4.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758690308371,0.245,4148.2,4148.1,4.92919]
["bitfinex-derivatives","ETHF0:USTF0",1758690309878,0.245,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690309879,1.1964,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690310078,1.5828,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690310473,1.5828,4148.2,4148.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758690311478,1.1964,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690311781,0.629,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690312181,1.1964,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690312478,1.5828,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690313281,0.629,4148.2,4148.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1758690313577,0.99236745,4148.6,4148.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758690313782,0.245,4148.5,4148.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690314181,1.1565,4148.5,4148.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690315481,1.73307,4148.3,4148.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758690315678,2.72543745,4148.3,4148.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758690315982,1.2993,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690316184,1.5443,4148.2,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690316587,2.14886745,4148.2,4148.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1758690317787,2.53666745,4148.2,4148.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1758690319086,1.5443,4148.2,4148.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1758690319379,2.53666745,4148.2,4148.1,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758690320877,2.53666745,4148.2,4148.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758690321083,2.53666745,4148.2,4148.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758690322392,2.14886745,4148.2,4148.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758690323189,1.90386745,4148.2,4148.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758690323383,2.14886745,4148.2,4148.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758690323690,2.53666745,4148.2,4148.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758690324191,2.53666745,4148.2,4148.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758690324488,2.53666745,4148.2,4148.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758690325390,1.2993,4148.2,4148.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758690325587,1.5443,4148.2,4148.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1758690325894,1.2815,4147.8,4147.7,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1758690326089,0.7885,4147.8,4147.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758690326289,0.245,4147.8,4147.7,10.46556745]
["bitfinex-derivatives","ETHF0:USTF0",1758690326485,3.2078,4148.6,4148.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690326685,3.2078,4148.6,4148.2,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1758690326686,3.5812,4148.6,4148.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690326882,4.3697,4148.6,4148.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690327082,1.1619,4148.6,4148.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690327282,0.3734,4148.6,4148.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690327485,3.7513,4149.2,4148.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758690327683,0.245,4149.1,4149.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690327883,0.245,4149.1,4149.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1758690329095,0.43371,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690329290,2.95257745,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690329491,0.738,4148.4,4148.3,1.63872624]
["bitfinex-derivatives","ETHF0:USTF0",1758690329793,1.5265,4148.4,4148.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690333696,0.43377,4148.3,4148.1,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690333993,1.2815,4148.2,4148.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690335902,1.17179,4148.1,4148.0,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690336199,1.5265,4148.1,4148.0,1.63872624]
["bitfinex-derivatives","ETHF0:USTF0",1758690336386,1.5265,4148.1,4148.0,2.53872624]
["bitfinex-derivatives","ETHF0:USTF0",1758690336895,1.5265,4148.1,4148.0,1.99532624]
["bitfinex-derivatives","ETHF0:USTF0",1758690337496,1.5265,4148.1,4148.0,2.53872624]
["bitfinex-derivatives","ETHF0:USTF0",1758690338595,1.5265,4148.1,4148.0,1.99532624]
["bitfinex-derivatives","ETHF0:USTF0",1758690338796,1.5265,4148.1,4148.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690339101,1.935,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690340099,1.71532,4147.8,4147.4,4.91498624]
["bitfinex-derivatives","ETHF0:USTF0",1758690340398,1.5265,4147.7,4147.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690342088,0.2197,4148.5,4147.6,1.53576745]
["bitfinex-derivatives","ETHF0:USTF0",1758690342089,0.43378,4148.2,4147.6,1.53576745]
["bitfinex-derivatives","ETHF0:USTF0",1758690342298,0.7885,4148.1,4147.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758690342495,1.1619,4148.1,4148.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690344201,1.5265,4148.1,4148.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690346403,0.738,4147.7,4147.6,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1758690346590,1.2815,4147.7,4147.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690346795,1.5012,4147.5,4147.4,5.28037624]
["bitfinex-derivatives","ETHF0:USTF0",1758690347199,1.5012,4147.5,4147.4,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1758690347401,1.5012,4147.5,4147.4,4.36365]
["bitfinex-derivatives","ETHF0:USTF0",1758690347601,1.5012,4147.5,4147.4,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1758690348495,2.73856745,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690348895,0.43386,4147.4,4147.1,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690349094,2.27386745,4147.2,4146.8,4.48112624]
["bitfinex-derivatives","ETHF0:USTF0",1758690349299,2.27386745,4146.9,4146.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758690349498,2.27386745,4146.9,4146.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758690349803,1.2815,4146.9,4146.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758690350313,1.2815,4146.9,4146.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690350498,2.27386745,4146.9,4146.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690351003,2.27386745,4146.9,4146.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1758690351205,2.27386745,4146.9,4146.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690351404,1.5012,4146.5,4146.4,1.99532624]
["bitfinex-derivatives","ETHF0:USTF0",1758690351608,1.5012,4146.5,4146.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1758690351902,0.43397,4146.3,4146.1,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690352205,1.71547,4146.3,4146.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690352600,1.5012,4146.0,4145.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690353110,0.5435,4145.7,4145.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690353403,1.2815,4145.7,4145.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758690353603,0.67903,4145.8,4145.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1758690353604,1.2896,4145.3,4145.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1758690354903,1.2896,4145.3,4145.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758690355103,1.2896,4145.3,4145.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758690355701,1.2896,4145.3,4145.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758690356011,1.2896,4145.3,4145.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758690357404,1.2896,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690357603,1.2896,4145.3,4145.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758690358007,1.2896,4145.3,4145.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758690358207,1.2896,4145.3,4145.2,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1758690359811,1.2896,4145.3,4145.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758690361107,1.2896,4145.3,4145.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758690362313,1.2896,4145.3,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690362710,0.43413,4144.8,4144.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758690362906,1.40463,4144.8,4144.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758690363310,1.5346,4144.8,4144.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758690363712,1.5346,4144.8,4144.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690365715,0.5641,4145.2,4145.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1758690365912,0.5641,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690365913,1.1778,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690367014,1.5346,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690367313,1.5346,4145.2,4145.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758690369410,1.5346,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690373210,1.2896,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690373708,1.5346,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690373912,1.1778,4145.2,4145.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758690374420,1.5346,4145.2,4145.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758690374820,1.5346,4145.2,4145.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758690375113,0.2102,4145.5,4145.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1758690375307,0.366,4145.5,4145.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690375512,0.611,4145.5,4145.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690375712,79.883,4146.6,4146.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758690375713,0.366,4146.2,4146.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1758690375919,1.1392,4146.2,4146.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690376215,0.8942,4146.2,4146.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690376410,1.1392,4146.2,4146.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690377112,3.2078,4146.6,4146.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1758690377422,1.3589,4146.5,4146.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690377924,1.7013,4146.5,4146.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690378317,1.7013,4146.5,4146.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758690378318,1.7013,4146.5,4146.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758690378620,1.2366,4146.2,4146.1,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1758690378822,1.4816,4146.2,4146.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1758690379323,1.4816,4146.2,4146.1,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1758690379523,1.4816,4146.2,4146.1,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758690380517,1.1392,4146.2,4146.1,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758690380711,0.245,4146.2,4146.1,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1758690381023,0.366,4147.1,4147.0,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1758690381223,0.245,4147.1,4147.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1758690381417,4.102,4147.2,4147.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690381617,4.347,4147.2,4147.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690381925,0.8942,4147.2,4147.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690382124,1.1392,4147.2,4147.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690383321,0.245,4147.2,4147.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690383821,1.1284,4147.2,4147.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1758690384122,0.8834,4146.9,4146.8,4.92802]
["bitfinex-derivatives","ETHF0:USTF0",1758690385115,0.245,4147.2,4147.1,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1758690385320,1.1284,4147.2,4147.1,1.72019]
["bitfinex-derivatives","ETHF0:USTF0",1758690385522,1.4885,4147.2,4147.1,1.72019]
["bitfinex-derivatives","ETHF0:USTF0",1758690385717,1.4885,4147.2,4147.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690385920,1.4885,4147.2,4146.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758690385921,1.2435,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690386114,1.2435,4146.6,4146.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758690386320,1.2435,4146.6,4146.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1758690386515,0.5371,4146.6,4146.5,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1758690386723,1.1284,4146.8,4146.7,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1758690386922,1.1284,4146.8,4146.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758690386923,0.9514,4146.8,4146.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758690387229,1.2435,4146.4,4146.3,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1758690387620,1.2435,4146.4,4146.3,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1758690388324,0.8834,4146.4,4146.3,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1758690389129,1.22890712,4146.9,4146.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1758690389328,1.2435,4147.3,4147.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690389529,1.4885,4147.3,4147.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690390037,0.245,4147.3,4147.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690391430,0.3463,4147.4,4147.3,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1758690391621,0.5913,4147.4,4147.3,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758690391821,0.3463,4147.4,4147.3,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758690392228,0.3463,4147.4,4147.3,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1758690393232,1.2435,4147.4,4147.3,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1758690394033,0.245,4147.5,4147.3,1.72017]
["bitfinex-derivatives","ETHF0:USTF0",1758690394229,0.7821,4147.5,4147.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690394534,1.1284,4147.5,4147.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690394834,1.4885,4147.5,4147.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690395738,1.7128,4147.5,4147.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690396534,1.7128,4147.5,4147.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758690396734,1.7128,4147.5,4147.3,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1758690398241,1.7128,4147.5,4147.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758690399135,1.4678,4147.0,4146.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758690399533,1.4678,4147.0,4146.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690399932,0.5371,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690400131,2.47240712,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690400543,3.15132712,4146.9,4146.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1758690401238,3.15132712,4146.9,4146.6,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758690401442,2.18030712,4146.9,4146.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758690401735,2.18030712,4146.9,4146.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690402039,2.71740712,4146.9,4146.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758690402637,2.71740712,4146.9,4146.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690402843,2.71740712,4146.9,4146.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690403233,1.2435,4146.9,4146.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690403433,1.4885,4146.9,4146.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690404639,2.90630712,4147.1,4147.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690404845,3.15130712,4147.1,4147.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690405142,3.15130712,4147.1,4147.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690406446,2.71740712,4147.1,4147.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758690406948,1.1284,4147.1,4147.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1758690407847,0.8834,4146.6,4146.5,2.55962624]
["bitfinex-derivatives","ETHF0:USTF0",1758690408040,1.2435,4146.6,4146.5,2.55962624]
["bitfinex-derivatives","ETHF0:USTF0",1758690409644,1.2435,4146.6,4146.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758690410043,1.2435,4146.6,4146.5,2.55962624]
["bitfinex-derivatives","ETHF0:USTF0",1758690411247,1.2435,4146.6,4146.5,2.00452624]
["bitfinex-derivatives","ETHF0:USTF0",1758690411550,1.2435,4146.6,4146.5,2.55962624]
["bitfinex-derivatives","ETHF0:USTF0",1758690413545,0.5371,4146.6,4146.5,2.55962624]
["bitfinex-derivatives","ETHF0:USTF0",1758690414047,1.29482,4146.9,4146.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758690414248,1.53982,4146.9,4146.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690415054,1.1059,4146.9,4146.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690416843,1.5131948,4147.1,4147.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758690417148,1.7581948,4147.1,4147.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690417350,2.0984948,4147.1,4147.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690417953,1.8534948,4147.1,4147.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690418346,1.53977,4147.3,4147.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690418741,1.87937,4147.3,4147.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758690418946,0.2197,4147.0,4146.9,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690419146,2.4127948,4147.0,4146.9,1.27332624]
["bitfinex-derivatives","ETHF0:USTF0",1758690421553,2.4127948,4147.0,4146.9,1.62302624]
["bitfinex-derivatives","ETHF0:USTF0",1758690421751,1.2005,4147.0,4146.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690421952,2.3513648,4147.3,4147.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690422249,2.1063648,4147.3,4147.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690422449,2.8719648,4147.3,4147.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690423252,2.4380948,4147.3,4147.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690423952,2.4380948,4147.3,4147.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1758690424156,1.2005,4147.1,4147.0,1.97876129]
["bitfinex-derivatives","ETHF0:USTF0",1758690424359,1.2005,4147.1,4147.0,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690424659,1.2005,4147.1,4146.9,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690424660,1.4202,4147.0,4146.9,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690424855,2.4127948,4147.0,4146.9,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690425361,2.4127948,4147.0,4146.7,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1758690425362,1.2005,4146.8,4146.7,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690425554,1.4455,4146.8,4146.7,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690425953,2.4380948,4146.8,4146.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1758690426558,2.1930948,4146.8,4146.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690426755,2.4380948,4146.8,4146.7,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690426955,1.63443,4146.7,4146.6,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690427865,1.2005,4146.4,4146.3,4.82976129]
["bitfinex-derivatives","ETHF0:USTF0",1758690429674,1.2005,4146.4,4146.3,5.73996129]
["bitfinex-derivatives","ETHF0:USTF0",1758690429967,2.1930948,4146.8,4146.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690430162,2.0984948,4146.8,4146.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690430463,2.4380948,4146.8,4146.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690431060,1.1059,4146.8,4146.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690431265,2.2873948,4147.1,4147.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690431464,2.5323948,4147.1,4147.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690431859,2.8719948,4147.1,4147.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1758690432562,1.2005,4146.9,4146.8,2.53216129]
["bitfinex-derivatives","ETHF0:USTF0",1758690432760,0.8609,4146.9,4146.8,2.53216129]
["bitfinex-derivatives","ETHF0:USTF0",1758690433065,1.1059,4146.9,4146.8,2.53216129]
["bitfinex-derivatives","ETHF0:USTF0",1758690433255,0.5853,4146.9,4146.8,2.53216129]
["bitfinex-derivatives","ETHF0:USTF0",1758690433452,1.1006,4146.9,4146.8,2.53216129]
["bitfinex-derivatives","ETHF0:USTF0",1758690433657,1.4442,4146.9,4146.8,1.94656129]
["bitfinex-derivatives","ETHF0:USTF0",1758690433856,1.4442,4146.9,4146.8,2.44186129]
["bitfinex-derivatives","ETHF0:USTF0",1758690435559,1.4442,4146.9,4146.8,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690435766,1.1932,4146.7,4146.6,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690435968,2.4307948,4146.7,4146.6,1.27226129]
["bitfinex-derivatives","ETHF0:USTF0",1758690437467,2.4307948,4146.7,4146.6,1.60736129]
["bitfinex-derivatives","ETHF0:USTF0",1758690439470,1.4382,4146.7,4146.6,1.94656129]
["bitfinex-derivatives","ETHF0:USTF0",1758690439665,1.4382,4146.7,4146.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758690440066,1.1932,4146.7,4146.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758690440267,1.0946,4146.7,4146.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758690441068,0.8496,4146.7,4146.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758690441268,1.0946,4146.7,4146.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758690441471,1.4382,4146.7,4146.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758690443872,1.4382,4146.7,4146.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758690444365,1.1932,4146.7,4146.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758690444565,0.8814,4147.0,4146.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758690444765,0.8814,4147.0,4146.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1758690444766,0.8814,4147.0,4146.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690446075,0.5225,4147.0,4146.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690446474,0.3589,4147.2,4147.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690446776,0.8814,4147.3,4147.2,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758690446974,1.1264,4147.3,4147.2,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758690448877,0.8814,4147.3,4147.2,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758690449077,1.30409,4148.5,4147.2,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1758690449078,3.2078,4148.4,4148.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758690449275,0.8814,4148.3,4148.2,1.66696]
["bitfinex-derivatives","ETHF0:USTF0",1758690449668,0.8814,4148.9,4148.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690449870,1.1264,4148.9,4148.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690450073,0.7675,4149.3,4149.1,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1758690450272,1.4652,4149.3,4149.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690450775,2.4577948,4149.3,4149.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690450975,2.4577948,4149.3,4149.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758690451372,2.4577948,4149.3,4149.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690451680,2.4577948,4149.3,4149.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690451979,0.3589,4149.3,4149.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690452372,0.8814,4149.3,4149.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690452677,0.8814,4149.3,4149.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1758690453271,1.2202,4149.3,4149.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1758690454180,0.8814,4149.3,4149.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1758690455768,0.245,4149.4,4149.2,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1758690455973,0.8814,4149.8,4149.7,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1758690456168,3.7303,4150.6,4150.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690456370,0.8814,4150.6,4150.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690458076,1.2202,4150.6,4150.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690458482,1.2202,4150.6,4150.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690459485,1.2202,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690459685,0.63709,4150.0,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690459884,1.2202,4149.7,4149.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758690460178,1.2202,4149.7,4149.6,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758690460684,1.2202,4149.7,4149.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1758690464675,0.5225,4149.9,4149.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758690464880,0.5225,4149.9,4149.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690465083,0.8814,4149.9,4149.8,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690465291,1.2202,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690465585,1.2202,4149.9,4149.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690465586,0.6977,4149.9,4149.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690465878,1.2202,4149.9,4149.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758690466272,1.2202,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690468789,1.65385,4149.4,4149.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1758690469188,1.65385,4149.4,4149.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1758690469585,1.2202,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690470287,1.2202,4149.1,4149.0,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758690470482,1.2202,4149.1,4149.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758690470678,1.2202,4149.1,4149.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1758690471085,0.8814,4149.1,4149.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1758690471679,0.95617,4149.2,4149.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690471884,1.31507,4149.2,4149.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1758690476592,1.1627,4149.1,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690477791,1.1627,4149.1,4149.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758690478102,1.1627,4149.1,4149.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758690482591,0.4956,4149.9,4149.5,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758690482801,1.0712,4149.8,4149.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758690482986,1.0712,4149.8,4149.0,5.9964772]
["bitfinex-derivatives","ETHF0:USTF0",1758690482987,0.8262,4149.3,4149.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758690483192,0.8262,4149.3,4149.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758690483591,1.1627,4149.3,4149.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758690483791,1.4077,4149.3,4149.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758690483986,1.4077,4149.3,4149.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690486298,1.4077,4149.3,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690486299,0.43367,4149.2,4149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690486502,1.1627,4149.1,4149.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1758690486704,1.1627,4149.1,4149.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758690486903,1.1627,4149.1,4149.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758690487104,1.1627,4149.1,4149.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758690487807,0.8262,4149.1,4149.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758690488295,0.8801,4149.5,4149.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1758690488496,0.8801,4149.5,4149.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690488699,0.6671,4150.0,4149.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690489006,3.2078,4150.2,4149.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758690489007,4.279,4150.2,4150.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690489209,0.8262,4150.2,4150.1,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690489594,3.2078,4150.7,4150.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690489595,0.4956,4150.4,4150.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690489998,0.244,4150.5,4150.3,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1758690490405,3.7034,4150.7,4150.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690490607,3.7034,4150.7,4150.3,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758690490608,1.0702,4150.6,4150.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690490907,1.4067,4150.6,4150.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758690492006,1.4067,4150.6,4150.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758690492606,0.6671,4150.2,4150.1,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1758690492806,1.1627,4150.2,4150.1,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1758690494112,0.8243,4150.5,4150.4,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1758690494503,1.43051517,4151.0,4150.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1758690494701,1.6253,4151.0,4150.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758690494908,1.4218,4151.0,4150.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758690495105,1.6234,4151.0,4150.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758690496212,1.1778,4151.0,4150.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758690496416,1.82423,4151.5,4151.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758690496711,2.06823,4151.5,4151.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758690496900,0.8243,4151.0,4150.9,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758690498105,0.3256,4151.1,4151.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758690498412,0.8243,4151.1,4151.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1758690498615,1.1778,4151.1,4151.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1758690498815,1.1778,4151.3,4151.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758690499813,1.1778,4151.3,4151.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1758690500013,1.1778,4151.3,4151.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758690501208,0.8522,4151.4,4151.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758690501412,1.1778,4151.4,4151.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758690502112,1.1778,4151.4,4151.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758690503011,1.1778,4151.1,4151.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758690503908,1.209,4150.8,4150.7,3.64131]
["bitfinex-derivatives","ETHF0:USTF0",1758690504214,1.209,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690505413,1.209,4150.8,4150.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758690505611,1.209,4150.8,4150.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758690505813,0.8629,4150.8,4150.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758690508311,1.85543,4151.5,4151.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690508616,1.666,4151.5,4151.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758690509212,1.666,4151.5,4151.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758690509710,1.666,4151.5,4151.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690510715,2.09943,4151.5,4151.2,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758690510916,0.43344,4151.4,4151.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690511112,1.11774,4151.4,4151.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690511618,1.209,4151.4,4151.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690513417,1.209,4151.4,4151.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758690513615,1.209,4151.4,4151.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758690513616,0.3382,4151.1,4151.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1758690513820,1.209,4151.1,4151.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758690514117,1.209,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690514513,1.209,4150.8,4150.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758690515210,1.209,4150.8,4150.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758690515811,1.209,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690516318,1.209,4150.8,4150.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758690517215,1.209,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690518020,1.209,4150.8,4150.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758690518317,1.209,4150.8,4150.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758690518514,1.209,4150.8,4150.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758690520321,1.209,4150.8,4150.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758690521115,1.209,4150.8,4150.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758690521521,1.209,4150.8,4150.7,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1758690522216,1.209,4150.8,4150.7,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1758690522522,1.209,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690522726,1.209,4150.8,4150.7,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758690523119,1.209,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690527326,1.209,4150.3,4150.2,4.4769472]
["bitfinex-derivatives","ETHF0:USTF0",1758690527526,2.68001517,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690527921,0.8629,4149.8,4149.7,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758690528127,1.1069,4149.8,4149.7,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1758690528624,1.1069,4149.8,4149.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758690528831,1.453,4149.8,4149.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1758690532233,1.31634,4149.5,4149.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690532430,1.84104,4149.5,4149.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690533026,1.11796,4149.3,4149.0,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1758690533232,1.209,4149.2,4149.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758690534029,1.1291,4148.9,4148.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1758690534331,1.1291,4148.9,4148.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758690534528,1.3731,4148.9,4148.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758690535523,1.3731,4148.9,4148.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690535730,1.3731,4148.9,4148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690535731,1.1291,4148.6,4148.5,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758690536035,0.795,4148.8,4148.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690536226,0.795,4148.8,4148.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690537232,3.64147,4149.3,4148.7,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1758690537437,4.0028,4149.3,4149.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690537627,4.5809,4149.3,4149.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690538329,4.3369,4149.3,4149.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690538530,3.687,4149.9,4149.5,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758690538732,0.5598,4149.8,4149.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690538930,1.039,4149.8,4149.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690539629,1.1291,4149.8,4149.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690539835,1.1291,4149.8,4149.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690539836,1.3731,4149.8,4149.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690540444,1.3731,4149.8,4149.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690542740,0.6499,4149.4,4149.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690542945,1.3731,4149.4,4149.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690544040,1.3731,4149.4,4149.0,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758690544240,0.6499,4148.8,4148.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1758690544447,1.88563196,4148.8,4148.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690544645,2.36483196,4148.8,4148.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690546043,2.36483196,4148.8,4148.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690546249,1.1291,4148.6,4148.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758690546645,1.1291,4148.2,4148.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690546842,2.12083196,4148.2,4148.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690547041,2.12083196,4148.2,4148.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690547243,0.1897,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690547446,0.1897,4148.0,4147.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690547447,1.08371,4147.9,4147.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690547648,2.55464196,4147.9,4147.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690548042,1.1291,4147.5,4147.4,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1758690548350,1.3188,4147.5,4147.4,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758690549743,1.5628,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690550147,1.5628,4147.5,4147.4,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758690550348,1.5628,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690551748,1.1291,4147.2,4147.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1758690551944,2.36483196,4147.2,4147.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1758690553758,2.36483196,4147.2,4147.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758690555759,2.36483196,4147.2,4147.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758690556561,2.36483196,4147.2,4147.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758690557656,2.36483196,4147.2,4147.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758690558561,2.36483196,4147.2,4147.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758690558957,0.244,4147.2,4147.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758690559262,0.4885,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690559560,0.7325,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690559956,0.244,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690560555,0.7325,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690560948,1.0676,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690561455,0.244,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690561855,0.7325,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690562254,0.4885,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690562452,1.3985,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690564867,0.244,4147.9,4147.8,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1758690565355,0.244,4147.9,4147.8,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1758690566660,0.99173196,4148.0,4147.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758690566661,0.6506,4148.2,4148.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758690566864,1.0617,4148.2,4148.1,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1758690567865,1.28718,4150.0,4148.7,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1758690567866,3.5293,4148.8,4148.7,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1758690568060,0.5655,4148.8,4148.7,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1758690568260,1.0617,4148.8,4148.7,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1758690568461,0.4962,4148.8,4148.7,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1758690568663,0.8177,4149.0,4148.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1758690569959,0.3215,4149.5,4149.4,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1758690570154,0.244,4149.5,4149.4,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1758690570864,1.55723196,4149.8,4149.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1758690572069,2.38253196,4149.8,4149.7,0.92732]
["bitfinex-derivatives","ETHF0:USTF0",1758690572565,2.38253196,4149.8,4149.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758690573967,2.38253196,4149.8,4149.7,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1758690574367,2.38253196,4149.8,4149.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1758690574566,2.38253196,4149.8,4149.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758690574769,2.38253196,4149.8,4149.7,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1758690575063,2.38253196,4149.8,4149.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1758690575262,1.55723196,4149.8,4149.7,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1758690575465,0.4962,4150.1,4150.0,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1758690575466,0.8177,4150.1,4150.0,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1758690575664,0.3215,4150.1,4150.0,1.76589]
["bitfinex-derivatives","ETHF0:USTF0",1758690576371,0.8177,4150.4,4150.3,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1758690576667,1.0617,4150.4,4150.3,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1758690576856,0.5655,4150.4,4150.3,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1758690577663,0.8538,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690577861,2.34173196,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690578058,2.13853196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690578264,0.8946,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690578468,0.3215,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690578663,1.31323196,4150.3,4150.2,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1758690578869,2.38253196,4150.3,4150.2,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1758690583468,1.23573196,4150.3,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690583772,2.34173196,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690583965,2.38253196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690584266,1.64233196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690584472,1.55723196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690584671,1.31323196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690584871,1.55723196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690586073,2.38253196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690587165,2.58573196,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690589477,2.58573196,4150.0,4149.9,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758690590483,2.38253196,4150.0,4149.9,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758690590780,2.38253196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690591275,1.88633196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690591872,2.38253196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690592767,1.55723196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690593873,2.01433196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690595475,1.55723196,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690596276,1.55723196,4150.0,4149.9,5.19538286]
["bitfinex-derivatives","ETHF0:USTF0",1758690596680,0.5655,4150.0,4149.9,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758690596871,1.33,4150.0,4149.9,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758690597277,1.5312,4150.0,4149.9,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1758690597577,1.5312,4150.0,4149.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758690597781,1.33,4150.0,4149.9,5.17968286]
["bitfinex-derivatives","ETHF0:USTF0",1758690598191,0.3113,4150.3,4150.2,1.53517]
["bitfinex-derivatives","ETHF0:USTF0",1758690598479,0.5553,4150.3,4150.2,2.38232814]
["bitfinex-derivatives","ETHF0:USTF0",1758690598673,1.3198,4150.3,4150.2,0.84715814]
["bitfinex-derivatives","ETHF0:USTF0",1758690598874,1.0758,4150.1,4150.0,1.63345814]
["bitfinex-derivatives","ETHF0:USTF0",1758690599382,1.0758,4150.1,4150.0,1.15711492]
["bitfinex-derivatives","ETHF0:USTF0",1758690599678,1.05229,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690599882,1.3198,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690600185,1.3198,4150.0,4149.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758690602677,1.521,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690602981,1.0758,4150.0,4149.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758690603170,0.8627,4150.0,4149.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758690603581,1.3198,4150.0,4149.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758690604772,0.8627,4150.0,4149.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758690607581,1.68369856,4150.3,4150.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758690607582,0.3113,4150.3,4150.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758690607889,3.2078,4150.5,4150.4,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1758690608188,3.4518,4150.5,4150.4,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1758690608681,0.244,4150.5,4150.4,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1758690609484,1.0758,4150.0,4149.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758690609678,1.3198,4150.0,4149.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758690612382,1.3198,4150.0,4149.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758690612691,1.0758,4149.8,4149.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758690612993,1.0758,4149.6,4149.5,2.0554472]
["bitfinex-derivatives","ETHF0:USTF0",1758690613194,1.0758,4149.6,4149.3,1.2691472]
["bitfinex-derivatives","ETHF0:USTF0",1758690613195,2.54639856,4149.6,4149.3,1.2691472]
["bitfinex-derivatives","ETHF0:USTF0",1758690613376,0.6187,4149.1,4149.0,2.0554472]
["bitfinex-derivatives","ETHF0:USTF0",1758690613577,1.3198,4149.1,4149.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1758690613779,1.3198,4149.1,4149.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758690613978,1.3198,4149.1,4149.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758690614888,0.3113,4149.1,4149.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758690615080,0.244,4149.1,4149.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758690615282,0.5596,4149.1,4149.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758690615686,1.36,4149.1,4149.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758690616078,0.8663,4149.1,4149.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1758690616589,1.22659856,4149.3,4149.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758690616788,1.47059856,4149.3,4149.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690617481,0.3156,4149.6,4149.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1758690617790,0.43361,4149.8,4149.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758690618090,1.79361,4149.8,4149.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758690618289,1.29991,4149.8,4149.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690618490,0.6223,4149.8,4149.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690618785,0.244,4149.8,4149.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690619091,1.36,4149.8,4149.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690619985,1.36,4149.8,4149.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758690620184,0.6223,4149.2,4149.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758690620389,2.09289856,4149.2,4149.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690621592,0.8663,4149.2,4149.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690623387,0.244,4149.2,4149.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1758690623688,0.244,4149.2,4149.0,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1758690623689,1.22659856,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690623887,1.77049856,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690624581,2.53009856,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690627695,2.53009856,4149.5,4149.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690628003,1.0595,4149.2,4149.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690628294,1.3035,4149.2,4149.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690629393,1.27837,4149.2,4148.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1758690629695,2.71977856,4149.1,4149.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690630501,1.03442,4148.7,4148.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758690630795,2.50501856,4148.7,4148.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690631197,2.96381856,4148.7,4148.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690631801,2.07129856,4148.7,4148.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690634702,0.244,4148.7,4148.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690634905,2.71978856,4149.1,4149.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690635199,2.96378856,4149.1,4149.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690640098,2.96378856,4149.1,4149.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690642304,0.4337,4148.9,4148.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758690642501,1.2784,4148.9,4148.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690642901,1.7372,4148.9,4148.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690643300,1.4932,4148.9,4148.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690643494,1.7372,4148.9,4148.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690649304,1.3035,4148.9,4148.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758690649509,1.3035,4148.9,4148.8,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690650412,0.43365,4149.4,4149.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758690650607,3.6666,4149.6,4149.1,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1758690650608,0.5439,4149.3,4149.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758690651009,1.0027,4149.3,4149.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690651206,0.5439,4149.3,4149.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690651406,0.244,4149.3,4149.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690651710,1.22659856,4149.5,4149.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1758690651911,1.22659856,4149.5,4149.3,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1758690652112,1.22659856,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690652409,1.47059856,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690652606,1.77049856,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690653812,0.5439,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690654620,0.2999,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690654913,0.5439,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690655218,1.0054,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690655823,0.5439,4149.5,4149.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1758690656317,3.2078,4149.6,4149.5,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1758690656514,0.99141474,4149.6,4149.5,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1758690656716,1.23541474,4149.6,4149.5,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1758690657119,2.33791474,4149.6,4149.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690657514,2.09391474,4149.6,4149.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690657721,2.33791474,4149.6,4149.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690658323,2.33791474,4149.6,4149.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690660211,2.33791474,4149.6,4149.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690660415,1.63241474,4149.6,4149.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690660614,3.2078,4150.1,4149.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758690660819,1.2782,4151.5,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690660820,3.2078,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690661026,4.76001474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690661617,0.99141474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690661817,1.30821474,4150.9,4150.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690662027,2.01371474,4150.9,4150.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690662319,2.33791474,4150.9,4150.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690662520,2.33791474,4150.9,4150.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1758690662715,2.33791474,4150.9,4150.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1758690662922,1.63241474,4150.6,4150.5,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1758690663118,2.33791474,4150.6,4150.5,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1758690663319,2.33791474,4150.6,4150.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690667219,2.33791474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690669427,1.63241474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690669726,1.87641474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690670027,2.33791474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690670428,2.33791474,4150.6,4150.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690672831,2.33791474,4150.6,4150.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1758690673426,2.33791474,4150.6,4150.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690674333,2.33791474,4150.6,4150.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758690674532,1.55221474,4150.6,4150.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1758690675426,2.32771474,4150.6,4150.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1758690675627,2.32771474,4150.6,4150.2,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758690675934,1.073,4150.2,4150.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758690676233,1.317,4150.2,4150.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758690677027,1.317,4150.2,4150.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690679229,1.073,4150.2,4150.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758690679531,2.30841474,4150.2,4150.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690679728,1.073,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690679935,1.5018,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690680637,1.073,4149.8,4149.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1758690680831,0.5993,4149.5,4149.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758690681032,2.49321474,4149.5,4149.4,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758690681331,2.30841474,4149.5,4149.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1758690681634,1.83471474,4149.5,4149.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758690681835,0.244,4149.5,4149.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1758690682834,0.7311,4149.9,4149.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1758690683030,1.4488,4149.9,4149.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690683236,1.0152,4149.9,4149.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690683431,0.5415,4149.9,4149.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690683637,1.0337,4149.9,4149.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690683830,1.2777,4149.9,4149.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758690685435,1.2777,4149.9,4149.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758690685436,0.72583,4149.7,4149.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758690685742,1.2265,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690686038,1.4705,4149.5,4149.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758690686232,1.4705,4149.5,4149.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758690686233,2.02801474,4149.4,4149.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1758690686426,2.02801474,4149.4,4149.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758690687045,2.02801474,4149.4,4149.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690687339,1.0366,4149.4,4149.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690687545,0.5926,4149.4,4149.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690688037,1.0366,4149.4,4149.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690688633,0.3004,4149.4,4149.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690690530,1.23541474,4149.5,4149.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758690690531,0.99141474,4149.5,4149.4,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1758690690833,0.7444,4150.0,4149.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758690691136,1.26302,4151.0,4150.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758690691137,4.19921474,4150.6,4150.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1758690691436,4.74361474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690691635,4.49961474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690691939,4.74361474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690692941,5.18761474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690693140,1.97981474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690693340,1.43541474,4150.9,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690693636,0.3004,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690693842,1.2806,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690694234,0.5444,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690694937,1.71409,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690695142,1.2806,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690695540,1.2806,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690695741,2.02801474,4150.7,4150.6,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758690696345,2.02801474,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690696842,2.02801474,4150.7,4150.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758690697039,2.02801474,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690697437,1.58401474,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690697946,0.244,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690698140,0.244,4150.6,4150.5,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758690698343,0.5444,4150.6,4150.5,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758690698638,1.2806,4150.6,4150.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1758690698949,1.0366,4150.3,4150.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758690699241,1.2806,4150.3,4150.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690700140,0.8366,4150.3,4150.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690700448,0.244,4150.3,4150.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690701239,0.444,4150.6,4150.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1758690701439,1.73581474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690701846,0.3004,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690702042,1.73581474,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690702241,2.02801474,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690702548,2.27201474,4150.9,4150.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690703246,1.0366,4150.6,4150.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758690703445,2.27201474,4150.6,4150.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758690704044,2.27201474,4150.6,4150.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690704643,2.27201474,4150.6,4150.5,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1758690705046,0.7444,4150.5,4150.2,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758690705246,1.0366,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690705446,0.3004,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690705646,0.7444,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690707748,0.3004,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690708149,0.7444,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690708950,0.3004,4150.4,4150.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690710446,0.99141474,4151.0,4150.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690710647,1.53581474,4151.0,4150.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690711045,1.97981474,4151.0,4150.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690711252,2.27201474,4151.0,4150.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690712447,1.0366,4151.0,4150.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690712748,1.82801474,4151.0,4150.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1758690715256,3.92,4151.6,4151.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758690715456,4.164,4151.6,4151.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758690715652,4.4481,4151.6,4151.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758690716361,4.4481,4151.6,4151.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758690717453,1.2403,4151.6,4151.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758690719158,1.2403,4151.6,4151.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758690719456,0.7122,4151.1,4151.0,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1758690719761,0.2859,4151.1,4151.0,4.41298]
["bitfinex-derivatives","ETHF0:USTF0",1758690719951,0.2859,4151.1,4151.0,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1758690720860,0.9963,4151.1,4151.0,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1758690721066,0.9963,4151.1,4151.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758690721562,1.2403,4151.1,4151.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758690722853,1.2403,4151.1,4151.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758690723153,1.2403,4151.1,4151.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758690724455,1.2403,4151.1,4151.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758690724661,0.2859,4151.1,4151.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758690724961,0.244,4151.1,4151.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758690725159,0.85975,4151.3,4151.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758690725358,1.22568192,4151.4,4151.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758690725359,0.2859,4151.1,4151.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758690725550,0.2859,4151.1,4151.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1758690725752,0.5299,4151.2,4151.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1758690725952,1.2403,4151.2,4151.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1758690727160,1.2403,4151.2,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690727366,0.2841,4150.7,4150.6,1.55861152]
["bitfinex-derivatives","ETHF0:USTF0",1758690727558,0.9963,4150.7,4150.6,1.55861152]
["bitfinex-derivatives","ETHF0:USTF0",1758690730366,1.1715,4150.5,4150.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758690730863,0.4263,4150.5,4150.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758690731362,0.7122,4150.5,4150.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758690735268,0.4263,4150.5,4150.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758690736970,0.7256,4150.5,4150.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758690739473,0.4263,4150.5,4150.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758690740077,0.7256,4150.5,4150.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1758690740570,1.0331,4150.5,4150.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1758690740777,1.2136,4150.5,4150.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1758690741874,1.2136,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690742264,1.2136,4150.5,4150.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1758690743469,1.2136,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690743664,1.2136,4150.5,4150.4,4.06088793]
["bitfinex-derivatives","ETHF0:USTF0",1758690744869,6.2136,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690749880,6.2136,4150.5,4150.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758690751275,1.4576,4150.5,4150.4,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758690751680,1.4576,4150.5,4150.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758690752081,1.2136,4150.5,4150.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758690752278,1.4576,4150.5,4150.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758690752481,1.4576,4150.5,4150.4,4.65568793]
["bitfinex-derivatives","ETHF0:USTF0",1758690753684,1.4576,4150.5,4150.4,1.89668793]
["bitfinex-derivatives","ETHF0:USTF0",1758690753987,1.4576,4150.5,4150.4,1.44788793]
["bitfinex-derivatives","ETHF0:USTF0",1758690754689,1.4576,4150.5,4150.4,1.89668793]
["bitfinex-derivatives","ETHF0:USTF0",1758690755585,1.4576,4150.5,4150.4,1.44788793]
["bitfinex-derivatives","ETHF0:USTF0",1758690757183,1.4576,4150.5,4150.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758690757378,1.479,4150.5,4150.4,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690757578,1.50396,4150.3,4150.2,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690757779,2.72964192,4150.3,4150.2,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690758381,0.4477,4150.2,4150.1,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690758580,0.4477,4150.2,4150.0,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690758581,1.50398,4150.1,4150.0,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690759083,0.9342,4150.0,4149.9,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690759289,1.2448,4150.0,4149.9,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690761084,1.0563,4149.9,4149.8,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690761385,2.97368192,4149.9,4149.8,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690764585,2.97368192,4149.9,4149.8,1.16337484]
["bitfinex-derivatives","ETHF0:USTF0",1758690765691,2.97368192,4149.9,4149.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758690766092,2.52598192,4149.9,4149.7,0.85307484]
["bitfinex-derivatives","ETHF0:USTF0",1758690766293,1.0704,4149.7,4149.6,1.16337484]
["bitfinex-derivatives","ETHF0:USTF0",1758690766493,1.3144,4149.7,4149.6,1.16337484]
["bitfinex-derivatives","ETHF0:USTF0",1758690768286,1.3144,4149.7,4149.6,1.44787484]
["bitfinex-derivatives","ETHF0:USTF0",1758690768780,1.3144,4149.7,4149.6,1.89667484]
["bitfinex-derivatives","ETHF0:USTF0",1758690768988,0.4477,4150.4,4150.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758690769184,0.4477,4151.0,4150.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690769587,3.2078,4151.2,4151.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690769791,3.4518,4151.2,4151.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690770192,0.244,4151.2,4151.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690770394,0.244,4151.2,4151.1,1.89616744]
["bitfinex-derivatives","ETHF0:USTF0",1758690771095,0.244,4151.2,4151.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690771784,0.244,4151.2,4151.1,1.89616744]
["bitfinex-derivatives","ETHF0:USTF0",1758690772187,0.7598,4151.6,4151.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1758690772385,3.2078,4151.7,4151.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690772584,3.4518,4151.7,4151.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690772799,0.244,4151.7,4151.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758690773989,0.4477,4152.0,4151.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758690774190,0.9829,4152.0,4151.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690774894,1.2883,4152.0,4151.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690775193,0.4287,4152.5,4152.4,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1758690775390,4.2331,4152.8,4152.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758690775590,4.4771,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690776195,3.4518,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690777097,0.5352,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690777298,0.9639,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690780492,1.2693,4152.8,4152.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758690781197,1.2693,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690781399,1.0253,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690781704,0.022,4152.9,4152.8,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758690781898,0.265,4152.9,4152.8,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758690782803,1.2903,4152.9,4152.8,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758690782997,1.2903,4152.9,4152.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758690783604,1.2903,4152.9,4152.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690784102,1.0473,4152.9,4152.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690784304,0.4507,4152.9,4152.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690785003,1.0473,4152.9,4152.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690785304,1.0473,4152.9,4152.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758690786006,0.1691,4152.5,4152.1,0.87976]
["bitfinex-derivatives","ETHF0:USTF0",1758690786203,1.0253,4152.2,4152.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690786805,0.6717,4152.4,4152.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690787000,0.43326,4153.2,4152.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758690787001,0.4287,4152.8,4152.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758690787307,0.243,4152.8,4152.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690788018,0.86197,4153.1,4152.7,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1758690788306,0.265,4152.9,4152.8,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1758690788612,0.265,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690789902,0.022,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690790308,0.4507,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690790803,0.7419,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690791409,0.022,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690792310,0.7419,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690793212,0.022,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690795807,0.022,4152.9,4152.8,9.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690796007,0.022,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690796514,0.022,4152.9,4152.8,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758690796817,0.7342,4152.9,4152.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758690798515,0.7342,4152.9,4152.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758690798516,2.00183907,4152.9,4152.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758690799112,2.00183907,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690801515,0.022,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690801717,0.022,4152.9,4152.8,5.09106744]
["bitfinex-derivatives","ETHF0:USTF0",1758690802112,0.022,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690804219,0.022,4152.9,4152.8,5.51703402]
["bitfinex-derivatives","ETHF0:USTF0",1758690804606,0.022,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690805522,0.022,4152.9,4152.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758690811626,0.022,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690811926,0.4482,4152.9,4152.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758690812130,0.022,4152.9,4152.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758690812721,0.022,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690812722,0.7473,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690812923,0.7473,4152.9,4152.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1758690813231,1.0489,4152.9,4152.8,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1758690813430,0.022,4152.9,4152.8,5.51593382]
["bitfinex-derivatives","ETHF0:USTF0",1758690814532,1.0489,4152.9,4152.8,5.05853382]
["bitfinex-derivatives","ETHF0:USTF0",1758690814829,1.0489,4152.9,4152.8,5.50183382]
["bitfinex-derivatives","ETHF0:USTF0",1758690816230,1.0489,4152.9,4152.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758690829744,0.022,4152.9,4152.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758690832542,0.022,4152.9,4152.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758690833448,0.7122,4152.9,4152.8,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758690834544,0.7122,4152.9,4152.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758690834545,0.9841,4152.9,4152.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758690834850,0.9841,4152.9,4152.8,1.5663851]
["bitfinex-derivatives","ETHF0:USTF0",1758690835347,0.9841,4152.9,4152.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1758690837147,0.97939,4152.8,4152.6,1.2805851]
["bitfinex-derivatives","ETHF0:USTF0",1758690837453,1.1342,4152.5,4152.4,1.5622851]
["bitfinex-derivatives","ETHF0:USTF0",1758690837654,2.12403907,4152.5,4152.4,1.5622851]
["bitfinex-derivatives","ETHF0:USTF0",1758690838653,1.39544,4152.4,4152.3,1.2805851]
["bitfinex-derivatives","ETHF0:USTF0",1758690838953,0.9621,4152.4,4152.3,1.5622851]
["bitfinex-derivatives","ETHF0:USTF0",1758690839155,0.9621,4152.4,4152.3,2.0007851]
["bitfinex-derivatives","ETHF0:USTF0",1758690839856,0.9621,4152.4,4152.3,2.2887851]
["bitfinex-derivatives","ETHF0:USTF0",1758690840148,0.416,4152.7,4152.3,2.2836251]
["bitfinex-derivatives","ETHF0:USTF0",1758690840348,0.659,4152.6,4152.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758690840558,1.2051,4152.6,4152.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758690842247,1.2051,4152.6,4152.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758690842448,0.9621,4152.4,4152.3,1.5622851]
["bitfinex-derivatives","ETHF0:USTF0",1758690842649,0.9621,4152.4,4152.3,1.2805851]
["bitfinex-derivatives","ETHF0:USTF0",1758690842850,0.9621,4152.3,4152.2,1.5622851]
["bitfinex-derivatives","ETHF0:USTF0",1758690844662,0.9621,4152.3,4152.2,2.2887851]
["bitfinex-derivatives","ETHF0:USTF0",1758690848973,0.6902,4152.3,4152.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758690850778,0.9621,4152.3,4152.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758690852165,1.56758,4152.0,4151.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758690853367,1.1342,4152.0,4151.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1758690853572,1.1342,4152.0,4151.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758690854572,0.9621,4152.0,4151.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758690854875,4.1878,4152.4,4152.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758690855066,4.4308,4152.4,4152.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758690855266,1.223,4152.4,4152.3,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758690855573,1.65634,4152.4,4152.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758690856768,1.223,4152.4,4152.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758690858474,1.223,4152.4,4152.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758690860974,0.43335,4152.3,4152.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758690861279,0.98,4152.1,4152.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758690861578,1.223,4152.1,4152.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758690862075,1.223,4152.1,4152.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758690862379,1.223,4152.1,4152.0,2.30309084]
["bitfinex-derivatives","ETHF0:USTF0",1758690863979,1.223,4152.1,4152.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1758690868476,0.5621,4151.9,4151.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758690868678,0.9743,4151.9,4151.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758690872481,0.4122,4151.9,4151.8,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758690872782,0.243,4152.1,4151.9,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1758690872985,0.9478,4152.1,4152.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758690877489,1.2173,4152.1,4152.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758690881098,1.2173,4152.1,4152.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758690882696,1.2173,4152.1,4152.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758690884396,1.2173,4152.1,4152.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758690886495,1.2173,4152.1,4152.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1758690893211,1.2173,4152.1,4152.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758690893507,0.7195,4152.5,4152.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758690893697,0.2624,4152.5,4152.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758690894007,0.6922,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690895602,1.1453,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690896806,0.9772,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690897411,0.6922,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690899803,1.1453,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690900006,1.1453,4152.5,4152.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758690900313,1.1453,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690900609,2.13549318,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690901307,1.1453,4152.5,4152.4,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758690901508,2.13549318,4152.5,4152.4,5.46112558]
["bitfinex-derivatives","ETHF0:USTF0",1758690901707,2.13549318,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690902216,0.4298,4152.5,4152.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690902507,0.022,4152.9,4152.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758690902712,0.022,4152.9,4152.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758690905812,0.7142,4152.9,4152.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758690906018,0.9992,4152.9,4152.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1758690909010,1.43248,4152.9,4152.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1758690909318,1.43248,4152.9,4152.8,2.2539109]
["bitfinex-derivatives","ETHF0:USTF0",1758690909718,1.43248,4152.9,4152.8,1.8378109]
["bitfinex-derivatives","ETHF0:USTF0",1758690909915,1.43248,4152.9,4152.8,1.2849109]
["bitfinex-derivatives","ETHF0:USTF0",1758690910124,0.9772,4152.8,4152.5,1.2849109]
["bitfinex-derivatives","ETHF0:USTF0",1758690910420,0.9772,4152.2,4152.1,1.2849109]
["bitfinex-derivatives","ETHF0:USTF0",1758690912116,0.98077,4152.1,4151.9,4.4927109]
["bitfinex-derivatives","ETHF0:USTF0",1758690912319,0.99019318,4152.2,4151.9,4.4927109]
["bitfinex-derivatives","ETHF0:USTF0",1758690912320,1.1453,4152.0,4151.9,5.0456109]
["bitfinex-derivatives","ETHF0:USTF0",1758690912519,1.1453,4152.0,4151.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1758690915424,1.1453,4152.0,4151.9,4.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758690917823,0.6922,4152.0,4151.9,4.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758690918928,0.43334,4152.4,4152.3,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1758690918929,0.6928,4152.4,4152.3,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1758690919528,4.73539318,4152.8,4152.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1758690919728,4.97839318,4152.8,4152.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758690919930,1.77059318,4152.8,4152.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758690920228,2.19959318,4152.8,4152.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758690920926,1.95659318,4152.8,4152.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758690921230,0.6928,4152.8,4152.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758690921825,0.6928,4152.8,4152.7,2.24781269]
["bitfinex-derivatives","ETHF0:USTF0",1758690923334,0.429,4152.8,4152.7,2.24781269]
["bitfinex-derivatives","ETHF0:USTF0",1758690926627,0.022,4152.9,4152.8,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1758690926826,0.022,4152.9,4152.8,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758690926827,0.4171,4152.9,4152.8,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758690927135,0.6952,4152.9,4152.8,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758690927834,0.022,4152.9,4152.8,1.37149]
["bitfinex-derivatives","ETHF0:USTF0",1758690934137,0.3951,4153.9,4153.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1758690934335,0.6732,4154.3,4154.2,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758690934533,0.6732,4154.3,4154.2,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1758690934930,0.6732,4154.3,4154.2,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1758690935439,0.6732,4154.3,4154.2,4.57914]
["bitfinex-derivatives","ETHF0:USTF0",1758690935740,0.6732,4154.3,4154.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1758690935943,0.9416,4154.3,4154.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1758690936331,0.9416,4154.3,4154.2,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758690937838,0.9416,4154.3,4153.8,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1758690938039,0.5465,4153.7,4153.6,4.75891793]
["bitfinex-derivatives","ETHF0:USTF0",1758690938239,0.9416,4153.7,4153.6,4.75891793]
["bitfinex-derivatives","ETHF0:USTF0",1758690938438,0.9416,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690938941,1.93179318,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690939143,1.93179318,4153.7,4153.6,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758690939353,1.93179318,4153.7,4153.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758690939544,1.93179318,4153.7,4153.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1758690942752,1.93179318,4153.7,4153.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758690943438,1.93179318,4153.7,4153.6,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758690943644,0.82835,4153.3,4153.1,4.49361793]
["bitfinex-derivatives","ETHF0:USTF0",1758690943845,1.93179318,4153.2,4153.1,4.75891793]
["bitfinex-derivatives","ETHF0:USTF0",1758690944152,0.3951,4153.2,4153.1,5.43181793]
["bitfinex-derivatives","ETHF0:USTF0",1758690945349,0.9416,4153.2,4153.1,5.43181793]
["bitfinex-derivatives","ETHF0:USTF0",1758690946152,1.93179318,4153.2,4153.1,5.02771793]
["bitfinex-derivatives","ETHF0:USTF0",1758690946348,1.93179318,4153.2,4153.1,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758690947049,0.97978,4152.9,4152.8,1.55111793]
["bitfinex-derivatives","ETHF0:USTF0",1758690947253,2.36507318,4152.9,4152.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758690947757,2.36507318,4152.9,4152.6,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1758690947758,1.3749,4152.7,4152.6,1.55111793]
["bitfinex-derivatives","ETHF0:USTF0",1758690947944,0.3951,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690948146,1.93179318,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690949049,0.5465,4152.3,4152.2,1.55111793]
["bitfinex-derivatives","ETHF0:USTF0",1758690949249,1.97004318,4152.3,4152.1,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1758690949449,0.9416,4152.2,4152.1,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1758690949650,0.9416,4152.2,4151.6,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1758690949651,0.2684,4151.7,4151.6,1.28581793]
["bitfinex-derivatives","ETHF0:USTF0",1758690949951,1.97010318,4151.7,4151.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1758690950261,0.5465,4151.4,4151.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758690950553,1.93179318,4151.4,4151.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758690951055,1.93179318,4151.4,4151.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758690951457,1.93179318,4151.4,4151.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758690952747,2.17479318,4151.4,4151.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1758690953143,0.1696,4152.0,4151.5,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758690953352,1.59312318,4152.5,4152.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758690953549,1.83612318,4152.5,4152.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758690953856,0.243,4152.5,4152.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758690954149,4.82719318,4152.8,4152.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690954359,0.243,4152.8,4152.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690955349,0.3862,4152.9,4152.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758690955555,0.9023,4152.9,4152.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758690955747,0.9023,4152.9,4152.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1758690955748,0.5161,4152.6,4152.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758690955945,1.89249318,4152.6,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690956147,1.37639318,4152.9,4152.5,4.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758690956454,1.57859,4152.8,4152.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758690956655,0.43331,4152.7,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690956956,0.9023,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690957153,0.9023,4152.6,4152.5,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758690957357,0.9023,4152.6,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690957747,0.9023,4152.6,4152.5,4.59563]
["bitfinex-derivatives","ETHF0:USTF0",1758690957948,0.99019318,4152.8,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690958253,0.99019318,4152.8,4152.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690958254,0.243,4152.7,4152.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690958453,0.8887,4152.7,4152.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690959552,1.1453,4152.7,4152.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690960153,1.1453,4152.7,4152.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758690960354,1.33561,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690960561,2.56081317,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690961052,0.5161,4152.3,4152.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758690961251,0.9023,4152.3,4152.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1758690961452,0.9023,4152.3,4152.2,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758690961959,0.6457,4152.3,4152.2,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1758690962256,0.243,4152.7,4152.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758690962257,1.1453,4152.7,4152.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758690962453,0.9023,4152.2,4152.1,2.06811793]
["bitfinex-derivatives","ETHF0:USTF0",1758690962760,0.9023,4152.2,4152.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758690963252,0.9023,4152.2,4152.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758690963859,0.3862,4152.2,4152.1,2.48331793]
["bitfinex-derivatives","ETHF0:USTF0",1758690964060,0.6457,4152.2,4152.1,2.48331793]
["bitfinex-derivatives","ETHF0:USTF0",1758690964658,0.6457,4152.2,4152.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1758690965052,0.6457,4152.2,4152.1,2.48331793]
["bitfinex-derivatives","ETHF0:USTF0",1758690965253,0.1566,4152.5,4152.1,2.21751793]
["bitfinex-derivatives","ETHF0:USTF0",1758690965458,1.0589,4152.5,4152.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758690966052,0.3862,4152.6,4152.5,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1758690966254,0.6457,4152.8,4152.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758690966857,0.3862,4152.8,4152.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758690967064,0.243,4152.9,4152.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690967263,0.6292,4152.9,4152.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690967562,0.8887,4152.9,4152.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690968260,0.7591,4152.9,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690968464,0.9023,4152.6,4152.5,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758690968765,0.6457,4152.6,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690968955,0.3862,4152.6,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690969156,0.1566,4153.0,4152.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758690969157,0.3862,4152.9,4152.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758690969374,0.9023,4153.3,4153.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758690969560,1.1453,4153.3,4153.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690969760,0.9023,4153.3,4153.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690969961,1.1453,4153.3,4153.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1758690970766,1.1453,4153.3,4153.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758690971066,0.3862,4152.8,4152.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758690971263,0.9023,4152.7,4152.6,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758690971565,0.9023,4152.7,4152.6,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1758690972356,0.9023,4152.7,4152.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1758690972556,0.3862,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690972763,1.1453,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690973467,0.9023,4152.6,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690973659,0.3862,4152.6,4152.5,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1758690973963,0.243,4152.8,4152.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1758690974167,0.6353,4153.1,4153.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758690974466,1.1508,4153.1,4153.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758690974661,1.1508,4153.1,4153.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758690976066,1.1508,4153.1,4153.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758690976268,0.8783,4153.1,4153.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1758690976469,0.9078,4153.1,4153.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758690976670,0.9078,4152.9,4152.8,2.19730114]
["bitfinex-derivatives","ETHF0:USTF0",1758690978771,1.34109,4152.9,4152.7,1.28630114]
["bitfinex-derivatives","ETHF0:USTF0",1758690978973,0.9078,4152.8,4152.7,1.28630114]
["bitfinex-derivatives","ETHF0:USTF0",1758690979167,0.9078,4152.8,4152.7,1.54730114]
["bitfinex-derivatives","ETHF0:USTF0",1758690980269,0.9078,4152.8,4152.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758690980771,1.1508,4152.8,4152.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758690981073,0.9078,4152.7,4152.6,1.28776305]
["bitfinex-derivatives","ETHF0:USTF0",1758690981373,0.9078,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690982170,0.9078,4152.6,4152.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758690983268,0.9078,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690984163,0.9078,4152.6,4152.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758690984672,0.2725,4152.6,4152.2,1.69787178]
["bitfinex-derivatives","ETHF0:USTF0",1758690984865,3.2078,4152.9,4152.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758690984866,2.13070317,4152.3,4152.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758690986063,0.9055,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690986373,0.43338,4152.0,4151.9,1.29030594]
["bitfinex-derivatives","ETHF0:USTF0",1758690986563,0.43338,4152.0,4151.5,1.29030594]
["bitfinex-derivatives","ETHF0:USTF0",1758690986564,1.33892,4151.6,4151.5,1.29030594]
["bitfinex-derivatives","ETHF0:USTF0",1758690986765,2.28480317,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758690986964,0.9055,4151.3,4151.2,1.29030594]
["bitfinex-derivatives","ETHF0:USTF0",1758690987174,1.1485,4151.3,4151.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758690987370,1.1485,4151.3,4151.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758690989881,1.1485,4151.3,4151.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758690991167,1.37930317,4151.5,4151.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758690991470,1.37930317,4151.5,4151.1,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1758690991471,0.95466,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758690991671,1.33896,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758690992475,6.33896,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758690993978,2.56416317,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758690994172,2.56416317,4151.2,4151.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758690994578,2.37370317,4151.2,4151.1,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1758690994777,2.37370317,4151.2,4151.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1758690994981,2.37370317,4151.2,4151.1,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1758690995171,2.37370317,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758690999477,7.37370317,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758691000476,2.37370317,4151.2,4151.1,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1758691004678,0.5212,4150.3,4150.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758691004878,1.1485,4150.3,4150.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758691005189,1.1485,4150.3,4150.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691005376,0.8805,4150.3,4150.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691005680,0.243,4150.3,4150.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691006681,0.8805,4150.3,4150.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691006890,1.1485,4150.3,4150.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691008682,0.243,4150.3,4150.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691008982,0.3843,4151.4,4151.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691009680,0.243,4151.5,4151.3,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1758691009881,0.243,4151.5,4151.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691010085,0.8805,4151.5,4151.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1758691013685,0.2692,4151.2,4151.1,1.2885027]
["bitfinex-derivatives","ETHF0:USTF0",1758691013892,2.38300317,4151.2,4151.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691014093,2.13330317,4151.2,4151.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691014392,2.13330317,4151.2,4151.1,2.1889027]
["bitfinex-derivatives","ETHF0:USTF0",1758691014590,2.38300317,4151.2,4151.1,1.8147027]
["bitfinex-derivatives","ETHF0:USTF0",1758691014786,2.38300317,4151.2,4151.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758691015092,2.38300317,4151.2,4151.1,1.8147027]
["bitfinex-derivatives","ETHF0:USTF0",1758691016091,2.38300317,4151.2,4151.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758691017593,2.38300317,4151.2,4151.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691017783,1.1578,4151.2,4151.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691019590,0.9148,4150.9,4150.8,5.96937178]
["bitfinex-derivatives","ETHF0:USTF0",1758691019790,0.9148,4150.9,4150.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758691021091,0.3959,4150.9,4150.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758691021986,0.243,4151.1,4151.0,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1758691022185,3.2078,4151.8,4151.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691022386,3.6037,4152.3,4152.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691023690,3.8729,4152.3,4152.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691023895,0.6651,4152.3,4152.2,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758691024092,0.43336,4152.2,4152.0,1.29003638]
["bitfinex-derivatives","ETHF0:USTF0",1758691024296,0.6751,4152.0,4151.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758691024497,1.314,4152.0,4151.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758691027096,0.9181,4152.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691027290,0.9148,4151.9,4151.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758691027491,0.9148,4151.9,4151.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1758691027795,0.9148,4151.9,4151.8,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758691029595,0.9148,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691029794,0.5189,4151.6,4151.4,1.29003638]
["bitfinex-derivatives","ETHF0:USTF0",1758691029990,2.06099064,4151.5,4151.4,1.54603638]
["bitfinex-derivatives","ETHF0:USTF0",1758691030192,1.071,4151.5,4151.4,1.54603638]
["bitfinex-derivatives","ETHF0:USTF0",1758691030392,2.06099064,4151.5,4151.4,1.81623638]
["bitfinex-derivatives","ETHF0:USTF0",1758691031496,0.9148,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691032001,0.9148,4151.4,4151.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758691032303,0.9148,4151.4,4151.3,4.75383638]
["bitfinex-derivatives","ETHF0:USTF0",1758691032488,1.1578,4151.4,4151.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758691033102,1.1578,4151.4,4151.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758691034493,1.1578,4151.4,4151.3,5.39823638]
["bitfinex-derivatives","ETHF0:USTF0",1758691037201,1.1578,4151.4,4151.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758691039901,2.14779064,4151.4,4151.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758691042406,0.1562,4152.0,4151.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758691042407,0.98999064,4151.7,4151.6,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758691042608,1.23299064,4151.7,4151.6,2.60688996]
["bitfinex-derivatives","ETHF0:USTF0",1758691042808,1.87049064,4151.7,4151.6,2.60688996]
["bitfinex-derivatives","ETHF0:USTF0",1758691043300,0.8805,4151.7,4151.6,2.60688996]
["bitfinex-derivatives","ETHF0:USTF0",1758691043807,2.13249064,4151.7,4151.6,2.17346996]
["bitfinex-derivatives","ETHF0:USTF0",1758691044011,0.94212,4151.6,4151.5,1.29206996]
["bitfinex-derivatives","ETHF0:USTF0",1758691044303,1.30272,4151.6,4151.5,1.29206996]
["bitfinex-derivatives","ETHF0:USTF0",1758691044601,0.1476,4151.5,4151.4,1.29206996]
["bitfinex-derivatives","ETHF0:USTF0",1758691044910,1.0169,4151.5,4151.4,1.29206996]
["bitfinex-derivatives","ETHF0:USTF0",1758691045105,0.6067,4151.5,4151.4,2.17946996]
["bitfinex-derivatives","ETHF0:USTF0",1758691045306,0.6067,4151.5,4151.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691046007,0.3606,4151.5,4151.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691046712,1.23299064,4151.7,4151.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691046713,1.47909064,4151.7,4151.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691046905,1.47909064,4151.7,4151.6,2.18019451]
["bitfinex-derivatives","ETHF0:USTF0",1758691047310,1.83969064,4151.7,4151.6,2.18019451]
["bitfinex-derivatives","ETHF0:USTF0",1758691049514,2.10229064,4151.7,4151.6,2.18019451]
["bitfinex-derivatives","ETHF0:USTF0",1758691051614,1.1123,4151.7,4151.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691051823,2.10229064,4151.7,4151.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691052214,1.83969064,4151.7,4151.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691052411,1.14619064,4152.0,4151.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758691052607,1.63529064,4152.0,4151.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691053019,2.25849064,4152.0,4151.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691053425,1.83969064,4152.0,4151.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691055010,1.83969064,4152.0,4151.9,2.18157389]
["bitfinex-derivatives","ETHF0:USTF0",1758691055220,2.24989064,4152.0,4151.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691055424,2.10229064,4152.0,4151.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691055617,2.68327064,4152.0,4151.9,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691055822,0.3606,4151.6,4151.5,1.69787178]
["bitfinex-derivatives","ETHF0:USTF0",1758691056022,0.5082,4151.5,4151.4,1.69787178]
["bitfinex-derivatives","ETHF0:USTF0",1758691056220,1.0169,4151.5,4151.4,1.69787178]
["bitfinex-derivatives","ETHF0:USTF0",1758691056420,1.0169,4151.5,4151.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1758691057319,1.0169,4151.5,4151.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758691057923,0.6067,4151.5,4151.4,2.58527178]
["bitfinex-derivatives","ETHF0:USTF0",1758691058816,0.98999064,4151.6,4151.5,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1758691059021,1.59669064,4151.6,4151.5,3.04736572]
["bitfinex-derivatives","ETHF0:USTF0",1758691061014,1.85929064,4151.6,4151.5,3.04736572]
["bitfinex-derivatives","ETHF0:USTF0",1758691061220,1.85929064,4151.6,4151.5,2.22353572]
["bitfinex-derivatives","ETHF0:USTF0",1758691061724,1.85929064,4151.6,4151.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758691061923,1.85929064,4151.6,4151.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691062923,1.85929064,4151.6,4151.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1758691063724,1.85929064,4151.6,4151.5,2.61393572]
["bitfinex-derivatives","ETHF0:USTF0",1758691068220,1.85929064,4151.6,4151.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691068623,1.85929064,4151.6,4151.5,2.61393572]
["bitfinex-derivatives","ETHF0:USTF0",1758691070027,1.85929064,4151.6,4151.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691070428,1.85929064,4151.6,4151.5,2.61393572]
["bitfinex-derivatives","ETHF0:USTF0",1758691072229,1.85929064,4151.6,4151.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758691072529,1.85929064,4151.6,4151.5,2.61393572]
["bitfinex-derivatives","ETHF0:USTF0",1758691072824,1.85929064,4151.6,4151.5,1.72653572]
["bitfinex-derivatives","ETHF0:USTF0",1758691073031,0.6232,4151.4,4151.3,5.36778572]
["bitfinex-derivatives","ETHF0:USTF0",1758691073222,0.8693,4151.4,4151.3,5.36778572]
["bitfinex-derivatives","ETHF0:USTF0",1758691073528,0.8693,4151.4,4151.3,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758691074530,0.8693,4151.4,4151.3,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1758691076125,0.8693,4151.4,4151.3,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758691076821,0.8693,4151.4,4151.3,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1758691080434,0.6067,4151.4,4151.3,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1758691081029,0.3565,4151.3,4151.0,1.72653572]
["bitfinex-derivatives","ETHF0:USTF0",1758691081227,0.8668,4150.7,4150.6,1.96943572]
["bitfinex-derivatives","ETHF0:USTF0",1758691081837,0.8668,4150.7,4150.6,2.21953572]
["bitfinex-derivatives","ETHF0:USTF0",1758691082028,0.8668,4150.7,4150.6,2.58603572]
["bitfinex-derivatives","ETHF0:USTF0",1758691082229,0.8668,4150.7,4150.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758691082425,0.8668,4150.7,4150.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758691082631,0.8668,4150.4,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691084239,0.8668,4150.4,4150.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1758691084740,0.8668,4150.4,4150.3,1.29491836]
["bitfinex-derivatives","ETHF0:USTF0",1758691085135,0.94385,4150.4,4150.2,1.29491836]
["bitfinex-derivatives","ETHF0:USTF0",1758691085330,0.8668,4150.3,4150.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758691085637,0.8668,4150.3,4150.2,1.53743261]
["bitfinex-derivatives","ETHF0:USTF0",1758691086542,0.8668,4150.3,4150.2,2.15403261]
["bitfinex-derivatives","ETHF0:USTF0",1758691086729,0.8668,4150.3,4150.2,2.15357969]
["bitfinex-derivatives","ETHF0:USTF0",1758691088735,0.6061,4150.3,4150.2,2.15357969]
["bitfinex-derivatives","ETHF0:USTF0",1758691089746,0.79007,4150.2,4150.1,1.29407969]
["bitfinex-derivatives","ETHF0:USTF0",1758691089930,0.79007,4150.2,4149.2,2.14013555]
["bitfinex-derivatives","ETHF0:USTF0",1758691089931,0.5103,4149.7,4149.6,1.29407969]
["bitfinex-derivatives","ETHF0:USTF0",1758691090136,0.8668,4149.7,4149.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758691090338,0.8668,4149.7,4149.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758691090538,0.8668,4149.7,4149.6,2.15357969]
["bitfinex-derivatives","ETHF0:USTF0",1758691090731,0.8668,4149.7,4149.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691092236,0.6061,4149.7,4149.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691092639,0.3565,4149.7,4149.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691092838,0.243,4149.8,4149.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691093145,0.5995,4149.8,4149.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691093644,1.1082,4149.8,4149.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691095847,0.8491,4149.8,4149.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758691096543,1.1082,4149.8,4149.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1758691097844,1.1082,4149.8,4149.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1758691098341,1.1082,4149.8,4149.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758691100247,1.54181,4149.8,4149.5,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1758691100544,1.1082,4149.8,4149.6,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758691101649,1.0506,4149.5,4149.4,2.59101969]
["bitfinex-derivatives","ETHF0:USTF0",1758691102547,1.0506,4149.5,4149.4,2.58955348]
["bitfinex-derivatives","ETHF0:USTF0",1758691102946,1.0506,4149.5,4149.4,2.58949898]
["bitfinex-derivatives","ETHF0:USTF0",1758691103346,1.0506,4149.5,4149.4,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1758691103842,1.0506,4149.5,4149.4,2.23362617]
["bitfinex-derivatives","ETHF0:USTF0",1758691104049,1.0506,4149.5,4149.4,1.79998617]
["bitfinex-derivatives","ETHF0:USTF0",1758691105348,1.0506,4149.5,4149.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1758691106444,1.0506,4149.5,4149.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758691106949,0.385,4149.4,4149.3,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1758691107151,0.8883,4149.4,4149.3,4.11116]
["bitfinex-derivatives","ETHF0:USTF0",1758691107341,0.8883,4149.4,4149.3,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1758691108342,0.385,4149.4,4149.3,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1758691108848,0.8768,4149.7,4149.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1758691109350,0.6338,4149.7,4149.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1758691109952,0.385,4149.7,4149.6,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1758691110152,0.783,4150.0,4149.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691110355,1.026,4150.0,4149.9,2.13621759]
["bitfinex-derivatives","ETHF0:USTF0",1758691110647,0.6338,4150.0,4149.9,2.13621759]
["bitfinex-derivatives","ETHF0:USTF0",1758691110848,0.385,4150.2,4150.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691111052,0.628,4150.2,4150.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691111250,0.628,4150.2,4150.1,2.13617629]
["bitfinex-derivatives","ETHF0:USTF0",1758691111450,0.385,4150.2,4150.1,2.13617629]
["bitfinex-derivatives","ETHF0:USTF0",1758691111650,0.385,4150.7,4150.5,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1758691111853,1.2264293,4151.4,4151.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758691112057,1.9727293,4151.4,4151.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758691112354,2.3577293,4151.4,4151.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758691116453,0.8883,4151.1,4151.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1758691117554,1.4694293,4151.4,4150.9,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691117555,1.0416,4151.0,4150.9,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691117749,1.0416,4151.0,4150.8,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691117750,2.3165193,4151.0,4150.8,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691117955,0.8883,4150.9,4150.8,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691119963,0.385,4150.8,4150.7,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691120161,0.8883,4150.8,4150.7,1.29451259]
["bitfinex-derivatives","ETHF0:USTF0",1758691120758,0.2488,4150.3,4150.2,1.96397259]
["bitfinex-derivatives","ETHF0:USTF0",1758691120963,0.8883,4150.3,4150.2,2.19777259]
["bitfinex-derivatives","ETHF0:USTF0",1758691121360,0.8883,4150.3,4150.2,2.56937259]
["bitfinex-derivatives","ETHF0:USTF0",1758691121757,0.8883,4150.3,4150.2,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1758691121958,0.6338,4150.3,4150.2,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1758691122768,0.385,4150.3,4150.2,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1758691123860,0.243,4150.6,4150.4,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1758691124062,0.8768,4150.6,4150.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758691124457,0.6338,4150.6,4150.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758691124653,0.385,4150.8,4150.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691124854,0.385,4151.0,4150.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758691125057,0.6338,4151.6,4151.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691125258,0.6338,4151.9,4151.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691125967,0.8768,4151.9,4151.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691126267,1.1313,4151.9,4151.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1758691127060,1.1313,4151.9,4151.8,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758691127257,0.8883,4151.9,4151.8,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758691129067,1.1313,4151.9,4151.8,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1758691129366,1.1313,4151.9,4151.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758691134372,1.1313,4151.9,4151.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758691138277,0.385,4151.9,4151.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1758691138576,3.2078,4152.3,4152.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691138577,3.4516,4152.3,4152.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691138770,3.6946,4152.3,4152.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691138970,4.2775,4152.3,4152.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758691139369,5.5039293,4152.3,4152.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1758691140471,5.5039293,4152.3,4152.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758691140672,0.8267,4151.9,4151.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758691140972,1.0697,4151.9,4151.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758691141678,1.0697,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691143078,0.5861,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691143375,1.0697,4151.9,4151.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758691143581,1.0697,4151.9,4151.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758691143975,1.0697,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691144482,0.7402,4152.5,4152.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691144683,1.97320341,4152.5,4152.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691144982,2.21300341,4152.5,4152.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691146383,1.97000341,4152.5,4152.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691146584,2.21300341,4152.5,4152.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1758691147579,0.43334,4152.4,4152.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758691147781,1.81670341,4152.1,4152.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758691148081,0.8267,4151.9,4151.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758691148281,0.8267,4151.9,4151.8,5.33066782]
["bitfinex-derivatives","ETHF0:USTF0",1758691148881,0.8267,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691149081,0.8267,4151.9,4151.8,5.33066782]
["bitfinex-derivatives","ETHF0:USTF0",1758691149485,0.8267,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691149675,0.8267,4151.9,4151.8,5.33066782]
["bitfinex-derivatives","ETHF0:USTF0",1758691150076,1.81670341,4151.9,4151.8,5.33066782]
["bitfinex-derivatives","ETHF0:USTF0",1758691151280,1.81670341,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691151887,1.57690341,4151.9,4151.8,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1758691153080,0.2398,4151.4,4151.3,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758691153289,1.81670341,4151.4,4151.3,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1758691153786,1.81670341,4151.4,4151.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1758691156375,1.81670341,4151.4,4151.1,1.72653572]
["bitfinex-derivatives","ETHF0:USTF0",1758691156376,1.57290341,4151.4,4150.9,1.72653572]
["bitfinex-derivatives","ETHF0:USTF0",1758691156586,0.43349,4150.9,4150.8,1.72653572]
["bitfinex-derivatives","ETHF0:USTF0",1758691156787,0.8511,4150.8,4150.7,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758691157090,0.8511,4150.8,4150.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1758691157289,0.8511,4150.8,4150.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758691158589,0.6004,4150.8,4150.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758691158786,1.23300341,4150.9,4150.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758691159289,0.99000341,4150.9,4150.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758691159489,0.99000341,4150.9,4150.8,2.58187111]
["bitfinex-derivatives","ETHF0:USTF0",1758691159688,0.243,4151.1,4150.8,2.58187111]
["bitfinex-derivatives","ETHF0:USTF0",1758691159887,0.6004,4151.0,4150.9,2.14837111]
["bitfinex-derivatives","ETHF0:USTF0",1758691160492,0.356,4151.0,4150.9,2.14837111]
["bitfinex-derivatives","ETHF0:USTF0",1758691161092,0.9909,4151.0,4150.9,2.14837111]
["bitfinex-derivatives","ETHF0:USTF0",1758691161294,0.9909,4151.0,4150.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1758691161997,0.9909,4151.0,4150.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758691162685,0.43349,4150.9,4150.7,4.50127111]
["bitfinex-derivatives","ETHF0:USTF0",1758691162994,1.84110341,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691163193,2.08410341,4150.8,4150.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758691165694,0.99000341,4150.8,4150.7,5.35617111]
["bitfinex-derivatives","ETHF0:USTF0",1758691166295,0.99000341,4150.8,4150.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758691169596,0.99000341,4150.8,4150.7,5.35617111]
["bitfinex-derivatives","ETHF0:USTF0",1758691171501,0.99000341,4150.8,4150.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1758691171691,0.99000341,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691172092,1.35560341,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691172300,1.58830341,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691172593,1.35560341,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691172802,1.58830341,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691173503,0.3656,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691173999,0.5983,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691174402,0.8404,4150.8,4150.7,5.35380238]
["bitfinex-derivatives","ETHF0:USTF0",1758691175796,0.8404,4150.8,4150.7,5.36470238]
["bitfinex-derivatives","ETHF0:USTF0",1758691175997,0.8404,4150.8,4150.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758691176497,0.8404,4150.8,4150.7,5.36470238]
["bitfinex-derivatives","ETHF0:USTF0",1758691176697,0.8404,4150.8,4150.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1758691177095,0.8404,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691177407,0.8404,4150.8,4150.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758691177798,0.8404,4150.8,4150.7,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758691178099,0.99000341,4150.9,4150.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758691178305,1.83130341,4150.9,4150.8,2.14370238]
["bitfinex-derivatives","ETHF0:USTF0",1758691180306,1.83130341,4150.9,4150.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758691181403,1.35560341,4151.2,4151.1,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1758691181593,0.3656,4151.4,4151.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758691181902,0.3656,4151.4,4151.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758691182297,0.5983,4151.4,4151.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758691182499,0.5983,4151.4,4151.3,2.58003321]
["bitfinex-derivatives","ETHF0:USTF0",1758691182699,0.5983,4151.4,4151.3,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1758691189008,0.3656,4151.6,4151.5,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1758691189205,0.5983,4151.9,4151.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1758691189906,0.3656,4151.9,4151.8,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1758691193510,0.3656,4151.9,4151.8,5.35263398]
["bitfinex-derivatives","ETHF0:USTF0",1758691194802,0.99000341,4152.1,4152.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758691195009,0.99000341,4152.1,4152.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758691195206,0.99000341,4152.4,4152.3,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758691195411,1.23190341,4152.4,4152.3,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1758691195610,1.45670341,4152.4,4152.3,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1758691195810,1.81110341,4152.4,4152.3,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1758691196309,0.3544,4152.7,4152.6,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1758691196502,0.5963,4152.7,4152.6,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758691196913,0.8211,4152.7,4152.6,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1758691198415,0.8211,4152.7,4152.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758691199509,1.81110341,4152.7,4152.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758691200721,1.81110341,4152.7,4152.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758691203313,1.81110341,4152.7,4152.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758691204617,0.8211,4152.7,4152.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1758691204806,0.8211,4152.7,4152.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1758691205611,0.8211,4152.7,4152.5,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758691205812,0.8211,4152.7,4152.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758691205813,0.9543,4152.5,4152.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758691206013,0.8211,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691206516,0.43337,4152.2,4151.9,1.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1758691206720,0.8211,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691207025,0.8211,4151.9,4151.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758691207822,1.25449,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691208011,0.8211,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691208608,0.8211,4151.9,4151.8,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758691209825,0.8211,4151.9,4151.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1758691210427,1.0641,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691211429,0.4667,4151.7,4151.6,1.53753398]
["bitfinex-derivatives","ETHF0:USTF0",1758691211627,0.8211,4151.7,4151.6,1.53753398]
["bitfinex-derivatives","ETHF0:USTF0",1758691212333,2.04606339,4151.7,4151.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1758691214531,0.43342,4151.6,4151.5,1.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1758691214735,1.23582,4151.6,4151.5,1.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1758691215437,0.3802,4151.5,4151.4,1.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1758691215623,0.9424,4151.5,4151.4,1.29223398]
["bitfinex-derivatives","ETHF0:USTF0",1758691215826,0.9424,4151.5,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691215827,0.89874,4151.4,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691216034,2.02736339,4151.3,4151.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758691216228,2.02736339,4151.3,4151.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1758691216423,2.02736339,4151.3,4151.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758691216632,2.02736339,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691217233,2.02736339,4151.3,4151.2,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758691217928,2.02736339,4151.3,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691218829,0.8024,4150.9,4150.8,1.75913398]
["bitfinex-derivatives","ETHF0:USTF0",1758691219032,1.23589,4150.9,4150.8,2.09543398]
["bitfinex-derivatives","ETHF0:USTF0",1758691219430,1.23589,4150.9,4150.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1758691219843,1.23589,4150.9,4150.7,4.50003398]
["bitfinex-derivatives","ETHF0:USTF0",1758691220137,0.8024,4150.8,4150.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758691220837,0.8024,4150.8,4150.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1758691228340,0.5773,4150.8,4150.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1758691228838,0.3371,4150.8,4150.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1758691229137,0.5714,4150.9,4150.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691229738,0.8039,4150.9,4150.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691231840,0.43347,4151.1,4150.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758691232033,0.3284,4151.5,4151.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758691232235,0.2325,4151.8,4151.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691232439,3.88419,4151.9,4151.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691232636,3.88419,4151.9,4151.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1758691232842,4.44509,4151.9,4151.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691233548,0.243,4151.9,4151.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691233936,3.7687,4152.5,4152.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691234145,3.5362,4152.5,4152.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691234446,3.7687,4152.5,4152.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691235244,4.1405,4152.5,4152.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691236945,0.4621,4152.2,4152.1,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1758691237146,0.7905,4152.2,4152.1,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1758691237450,0.5609,4152.2,4152.1,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1758691237649,0.3284,4152.2,4152.1,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1758691237851,0.7031,4152.5,4152.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758691238051,0.3284,4152.5,4152.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691238748,0.5609,4152.8,4152.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691239250,0.7905,4152.8,4152.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1758691240642,0.7905,4152.8,4152.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758691243053,0.7905,4152.8,4152.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758691243652,0.9327,4152.5,4152.4,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1758691244151,0.9327,4152.5,4152.4,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1758691245345,0.9327,4152.5,4152.4,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1758691254558,0.9327,4152.5,4152.4,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1758691254753,0.9327,4152.5,4152.4,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1758691256058,0.9327,4152.5,4152.4,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1758691256861,0.9327,4152.5,4152.4,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1758691259367,0.9327,4152.5,4152.4,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1758691259864,0.9327,4152.5,4152.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758691260564,0.9327,4152.5,4152.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758691260565,0.56,4152.8,4152.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758691260759,0.56,4152.8,4152.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758691261465,0.7887,4152.8,4152.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758691262262,0.2282,4152.3,4152.2,2.54253572]
["bitfinex-derivatives","ETHF0:USTF0",1758691262462,0.7887,4152.3,4152.2,2.54253572]
["bitfinex-derivatives","ETHF0:USTF0",1758691262668,0.7887,4152.3,4152.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758691263165,0.7887,4152.3,4152.2,2.54253572]
["bitfinex-derivatives","ETHF0:USTF0",1758691264569,0.99331,4152.7,4152.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758691264874,1.22201,4152.7,4152.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758691265374,1.22201,4152.7,4152.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1758691265773,0.89023,4152.4,4152.3,2.30547029]
["bitfinex-derivatives","ETHF0:USTF0",1758691265981,1.22203,4152.4,4152.3,1.95607029]
["bitfinex-derivatives","ETHF0:USTF0",1758691266180,1.22203,4152.4,4152.3,2.54117029]
["bitfinex-derivatives","ETHF0:USTF0",1758691266778,1.22203,4152.4,4152.3,2.19177029]
["bitfinex-derivatives","ETHF0:USTF0",1758691266977,0.7887,4152.4,4152.3,2.19177029]
["bitfinex-derivatives","ETHF0:USTF0",1758691267174,0.7887,4152.4,4152.3,2.54117029]
["bitfinex-derivatives","ETHF0:USTF0",1758691268272,0.7887,4152.4,4152.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1758691269584,0.7887,4152.4,4152.3,2.54242062]
["bitfinex-derivatives","ETHF0:USTF0",1758691269778,0.7887,4152.4,4152.1,3.88316]
["bitfinex-derivatives","ETHF0:USTF0",1758691269779,0.43334,4152.3,4152.2,1.72642062]
["bitfinex-derivatives","ETHF0:USTF0",1758691269985,1.22204,4152.3,4152.2,1.72642062]
["bitfinex-derivatives","ETHF0:USTF0",1758691271584,1.22204,4152.3,4152.2,1.95732062]
["bitfinex-derivatives","ETHF0:USTF0",1758691273282,0.7887,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691273480,1.77867624,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691274577,2.02067624,4152.2,4152.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758691274882,0.4518,4151.8,4151.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691275185,0.7714,4151.8,4151.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691275582,0.43344,4151.4,4151.3,1.72642062]
["bitfinex-derivatives","ETHF0:USTF0",1758691275884,0.7714,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691276080,0.3196,4151.1,4151.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758691276283,0.3196,4151.4,4151.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758691276482,0.5421,4151.4,4151.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758691276681,0.67542,4151.6,4151.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758691276682,0.242,4151.6,4151.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758691276889,1.77709624,4152.5,4152.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758691277088,2.01909624,4152.5,4152.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691277285,2.00639624,4152.5,4152.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691277491,0.2225,4152.1,4152.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758691277680,0.2225,4152.1,4152.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758691277681,0.7714,4152.1,4152.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758691277883,0.5421,4152.1,4152.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758691278286,0.3196,4152.1,4152.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758691278483,0.3196,4152.4,4152.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758691278691,0.67532,4152.6,4152.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691278988,3.2078,4153.1,4152.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758691278989,1.30957624,4152.7,4152.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758691279181,1.30957624,4152.7,4152.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691279377,1.53207624,4152.7,4152.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691282989,1.76137624,4152.7,4152.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758691284594,1.76137624,4152.7,4152.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758691284896,0.7932,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691285493,0.562,4152.6,4152.5,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758691287394,3.64102,4153.6,4152.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758691287594,0.4434,4153.8,4153.7,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758691287798,0.4434,4153.8,4153.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758691287986,0.7932,4153.8,4153.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758691288298,0.562,4154.4,4154.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758691288496,0.562,4154.4,4154.3,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758691289702,0.7932,4154.4,4154.3,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758691290199,1.22633,4154.4,4154.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758691290499,0.7932,4154.4,4154.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1758691291301,0.7932,4154.4,4153.9,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758691291302,0.9225,4154.0,4153.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758691292701,0.9225,4154.0,4153.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758691292994,0.3498,4154.2,4153.7,4.73847161]
["bitfinex-derivatives","ETHF0:USTF0",1758691293195,0.5861,4154.5,4154.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758691293400,1.1671,4154.5,4154.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758691293596,2.15707624,4154.5,4154.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758691294798,0.4817,4154.5,4154.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1758691295103,0.3498,4154.5,4154.4,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758691295989,0.562,4154.5,4154.4,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758691300903,0.3498,4154.5,4154.4,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1758691301206,0.9225,4154.5,4154.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758691301705,0.562,4154.5,4154.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758691302406,0.3498,4154.5,4154.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758691305795,1.20217624,4154.9,4154.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758691306002,1.20217624,4154.9,4154.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758691306397,0.7932,4154.9,4154.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758691306611,0.7932,4154.9,4154.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1758691307710,0.562,4154.9,4154.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1758691307912,0.3498,4154.9,4154.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1758691308210,0.562,4155.3,4155.2,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1758691308406,0.562,4155.3,4155.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758691310902,0.7932,4155.3,4155.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758691311212,1.42300624,4155.4,4154.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758691311213,0.9225,4155.0,4154.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758691311510,1.91247624,4155.0,4154.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758691311910,0.4434,4154.8,4154.7,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758691312112,0.7932,4154.8,4154.7,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1758691314607,0.4331,4154.7,4154.5,1.28867161]
["bitfinex-derivatives","ETHF0:USTF0",1758691314807,1.76357624,4154.6,4154.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758691315013,0.7736,4154.6,4154.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758691315208,1.76357624,4154.6,4154.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758691315410,1.76357624,4154.6,4154.5,1.72157161]
["bitfinex-derivatives","ETHF0:USTF0",1758691315716,1.76357624,4154.6,4154.5,2.04727161]
["bitfinex-derivatives","ETHF0:USTF0",1758691316412,1.76357624,4154.6,4154.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691317217,1.76357624,4154.6,4154.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758691318315,1.76357624,4154.6,4154.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691318906,0.3245,4154.9,4154.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758691319113,0.9029,4155.0,4154.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691319818,0.9029,4155.0,4154.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758691320518,0.6802,4155.5,4155.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691320720,0.9029,4155.5,4155.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758691321719,0.9029,4155.5,4155.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758691321919,0.5784,4155.5,4155.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758691322109,1.76357624,4155.3,4155.2,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758691322419,3.2078,4155.7,4155.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691322420,0.7736,4155.7,4155.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691322620,0.7736,4155.7,4155.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758691322816,0.3245,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691323016,1.76357624,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691323217,0.55841,4155.5,4155.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758691323424,0.899,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691324116,0.899,4154.5,4154.4,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758691324526,0.899,4154.5,4154.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758691325213,0.5745,4155.0,4154.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758691325416,0.899,4155.0,4154.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758691325921,0.5509,4155.0,4154.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691326221,0.5509,4155.4,4155.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758691326419,0.98997624,4155.9,4155.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758691326723,0.5509,4155.7,4155.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758691330526,0.1293,4156.0,4155.6,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758691330527,0.1293,4156.0,4155.9,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758691330825,0.3557,4156.0,4155.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758691331021,0.5784,4156.0,4155.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758691331325,0.9029,4156.0,4155.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758691332625,0.5509,4156.0,4155.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758691333123,0.242,4156.4,4156.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758691333325,0.3245,4156.5,4156.4,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758691333526,0.5478,4156.5,4156.4,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758691333730,0.8856,4156.5,4156.4,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1758691333923,0.8856,4156.5,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691334230,0.7636,4156.3,4156.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758691335830,0.7636,4156.3,4156.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758691336035,0.3341,4156.3,4156.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758691336530,0.7636,4156.3,4156.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758691337134,0.3341,4156.3,4156.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758691337329,0.5574,4156.5,4156.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758691337824,0.3341,4156.7,4156.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758691338131,0.5574,4156.7,4156.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758691338928,0.5558,4156.7,4156.6,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758691339131,0.5558,4156.7,4156.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758691339919,0.762,4156.7,4156.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758691342634,0.5558,4156.7,4156.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758691342824,0.762,4156.7,4156.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758691344431,0.762,4156.7,4156.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758691345831,0.762,4156.7,4156.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758691346626,0.3296,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691346821,0.7717,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691347025,0.7717,4156.3,4156.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691347225,0.5512,4156.3,4156.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691347834,0.7717,4156.3,4156.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691348834,0.7717,4156.3,4156.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758691351139,0.7717,4156.3,4156.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691352328,0.7717,4156.3,4156.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758691352535,0.7717,4155.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691352741,0.7717,4155.8,4155.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691352946,0.3296,4155.8,4155.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691354035,0.5716,4156.0,4155.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758691354241,0.5716,4156.0,4155.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691356039,0.3296,4156.3,4156.0,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758691356338,1.22613,4156.3,4156.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691356539,1.44663,4156.3,4156.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691356738,1.44663,4156.3,4156.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758691359042,1.44663,4156.3,4156.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758691359644,1.44663,4156.3,4156.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758691359945,1.44663,4156.3,4156.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691360440,1.0137,4156.3,4156.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691362641,0.7932,4156.3,4156.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691363242,0.3296,4156.3,4156.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691365842,0.5512,4156.3,4156.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758691366042,0.7717,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691366243,0.7717,4156.3,4156.2,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758691366844,0.7717,4156.3,4156.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1758691367045,0.7717,4156.3,4156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691367847,0.7717,4156.3,4156.2,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758691368450,0.7717,4156.3,4155.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758691368451,0.5728,4156.0,4155.5,2.14013555]
["bitfinex-derivatives","ETHF0:USTF0",1758691368747,0.7717,4154.8,4154.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758691368951,0.7717,4154.8,4154.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691369146,0.2216,4154.8,4154.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691370248,0.3296,4155.1,4155.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758691370249,0.2216,4155.1,4155.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758691370445,0.67505,4155.2,4155.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758691370645,0.89665,4155.2,4155.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691371044,1.44675,4155.2,4155.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758691371547,1.44675,4155.2,4155.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691372046,0.87518,4154.9,4154.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758691372246,0.87518,4154.9,4154.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691372651,1.20478,4154.9,4154.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758691373350,0.43306,4155.1,4155.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758691373554,0.43306,4155.1,4155.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758691373850,0.64256,4155.1,4155.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758691374244,0.96336,4155.1,4155.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758691374442,0.5303,4155.1,4155.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758691374646,0.43302,4155.4,4155.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758691374849,0.43302,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691374850,0.88452,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691375053,1.20532,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691375247,1.42882,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691380356,0.9958,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691382668,0.7538,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691382869,0.9958,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691384471,0.4515,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691384966,0.3208,4155.6,4155.4,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758691385165,0.1307,4156.0,4155.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758691385166,0.5303,4155.9,4155.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758691385365,0.2095,4155.9,4155.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691385761,1.31741,4156.5,4156.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758691385968,1.55941,4156.5,4156.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758691386467,1.18671,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691386667,1.42871,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691387265,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691391076,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691391276,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691396368,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691396570,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691397277,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691397575,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691399476,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691399675,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691400679,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691400871,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691402083,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691402378,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691403281,0.7538,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691403482,0.9958,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758691409883,0.5314,4157.8,4157.7,0.97968]
["bitfinex-derivatives","ETHF0:USTF0",1758691410088,0.241,4157.9,4157.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691410389,0.5534,4157.9,4157.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691410589,1.0157,4157.9,4157.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691412896,0.3124,4159.4,4158.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758691413101,0.7507,4159.4,4159.3,1.73799135]
["bitfinex-derivatives","ETHF0:USTF0",1758691413589,0.7507,4159.4,4159.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691413785,0.3124,4159.3,4158.8,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1758691413984,0.7507,4158.9,4158.8,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758691414193,0.2182,4158.9,4158.8,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758691414396,0.5306,4158.9,4158.8,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758691415194,0.7499,4158.9,4158.8,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1758691416191,3.2078,4159.6,4159.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758691416399,0.4383,4159.6,4159.1,0.98809135]
["bitfinex-derivatives","ETHF0:USTF0",1758691416697,0.7507,4159.3,4158.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758691416885,0.3124,4159.2,4158.8,3.64046]
["bitfinex-derivatives","ETHF0:USTF0",1758691417085,0.3124,4159.2,4159.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758691417291,0.7507,4159.2,4159.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691418192,0.4383,4159.2,4158.9,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758691418392,0.243,4159.3,4159.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691418393,0.7507,4159.1,4159.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691418590,0.219,4159.3,4159.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691418788,0.9937,4159.3,4159.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691419100,1.55335,4160.0,4159.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758691419692,1.55335,4160.0,4159.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1758691420196,2.54144135,4160.0,4159.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758691420495,2.54144135,4160.0,4159.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758691420698,0.7507,4159.5,4159.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691420896,0.3124,4159.9,4159.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758691421097,0.3124,4159.9,4159.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691421098,0.7507,4159.9,4159.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691421297,0.9937,4159.9,4159.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691422098,0.1271,4160.5,4160.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758691422099,0.8778,4160.5,4160.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758691422304,1.1208,4160.5,4160.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758691423093,1.1208,4160.5,4160.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691423702,1.1208,4160.5,4160.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758691424003,1.1208,4160.5,4160.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758691424004,0.7507,4160.3,4160.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758691424296,0.9937,4160.3,4160.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691425200,1.66939135,4160.3,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691425504,0.7507,4159.7,4159.6,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758691426304,0.4383,4159.7,4159.6,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758691426505,0.7507,4159.7,4159.6,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758691427299,0.7507,4159.7,4159.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691429100,0.7507,4159.7,4159.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758691429404,0.7507,4159.7,4159.3,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758691429405,0.7507,4159.4,4159.3,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758691430604,0.7507,4159.4,4159.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758691431506,0.7507,4159.4,4159.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758691431507,1.18334,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691432811,0.7507,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691433600,0.7507,4159.1,4158.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758691433808,0.243,4159.2,4158.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758691433809,0.7576,4158.7,4158.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758691433994,0.7576,4158.7,4158.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691434194,0.7576,4158.7,4158.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758691435201,0.218,4158.8,4158.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691435407,0.7576,4158.8,4158.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691435806,0.85928,4158.8,4158.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758691436005,0.85928,4158.8,4158.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691436006,0.7576,4158.6,4158.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691436198,0.7576,4158.6,4158.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691436400,0.7576,4158.6,4158.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758691437700,0.7576,4158.9,4158.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758691437902,0.7576,4158.9,4158.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691438102,3.2078,4159.1,4159.0,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1758691438406,0.331,4159.3,4159.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758691438603,0.243,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691439000,0.549,4159.5,4159.4,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1758691439207,1.0006,4159.5,4159.4,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1758691439904,1.0006,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691440105,1.1231,4159.5,4159.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691440306,2.11119135,4159.5,4159.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691440806,1.1231,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691441008,1.0006,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691441602,4.19589135,4159.7,4159.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691441603,3.9654,4159.7,4159.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691441798,0.218,4159.3,4159.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691442010,0.7576,4159.3,4159.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691442701,1.0006,4159.3,4159.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758691442898,0.331,4159.2,4159.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758691443103,0.7576,4159.1,4159.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691443301,0.7576,4159.1,4159.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691443502,0.574,4159.3,4159.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758691443698,1.0006,4159.3,4159.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758691444003,0.8801,4159.0,4158.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758691444398,0.8801,4159.0,4158.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758691444399,0.7576,4158.6,4158.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758691444601,0.4266,4158.6,4158.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758691444802,0.574,4158.9,4158.8,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758691445005,0.792,4158.9,4158.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758691445602,0.461,4158.9,4158.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758691445811,0.243,4158.9,4158.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758691446003,0.331,4159.4,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691446205,0.461,4159.3,4159.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1758691446414,0.218,4159.3,4159.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1758691447007,0.218,4159.3,4159.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691447417,3.2078,4159.7,4159.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758691447710,4.2084,4159.7,4159.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691448707,0.218,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691448912,1.74569135,4159.2,4159.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758691449205,1.41469135,4159.2,4159.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758691449412,0.218,4159.2,4159.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758691449716,0.7576,4159.2,4159.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758691451908,1.74569135,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691452102,1.52769135,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691452416,0.218,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691453319,0.549,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691454711,0.218,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691456014,0.7474,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691458022,0.218,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691458414,0.5427,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691458616,0.7474,4159.2,4159.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758691460623,0.7474,4159.2,4158.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758691460624,0.1338,4159.0,4158.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758691460832,0.7535,4158.9,4158.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758691462924,0.7535,4158.9,4158.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758691463124,0.7535,4158.9,4158.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758691463826,0.7535,4158.9,4158.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758691464328,0.7535,4158.9,4158.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758691466430,1.3115,4158.5,4158.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758691466618,1.17733,4158.3,4158.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758691466824,0.7446,4158.3,4158.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758691467129,0.3059,4158.4,4158.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758691467321,0.3059,4158.4,4158.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691467720,0.5303,4158.4,4158.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691467927,0.7446,4158.4,4158.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691468128,0.87147,4157.9,4157.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758691468338,0.7446,4157.7,4157.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758691468831,0.7446,4157.7,4157.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691469320,1.17739,4157.6,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691469715,1.17739,4157.6,4157.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758691469716,0.43281,4157.4,4157.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758691469916,0.7446,4157.2,4157.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691470123,0.5489,4157.5,4157.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691470319,0.3059,4157.4,4157.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758691470524,0.5303,4157.4,4157.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691470931,0.7446,4157.4,4157.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691472326,0.43285,4157.1,4157.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758691472620,0.87157,4156.9,4156.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758691473130,0.7446,4156.9,4156.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1758691474030,0.7446,4156.9,4156.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758691480935,0.4387,4156.9,4156.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758691481626,0.2244,4156.9,4156.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1758691481842,3.5137,4157.7,4157.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758691482035,0.4674,4157.6,4157.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758691482233,0.2244,4157.6,4157.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758691482538,0.2244,4158.1,4158.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758691482739,3.4322,4158.3,4158.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758691483038,3.6752,4158.3,4158.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691483541,4.1954,4158.3,4158.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691485132,0.9876,4158.3,4158.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691485334,0.243,4158.3,4158.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691486642,0.73857,4158.8,4158.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691486842,0.67569,4158.7,4158.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758691487151,1.42029,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691487844,1.42029,4158.7,4158.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758691488039,1.42029,4158.7,4158.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758691488233,0.87141,4158.4,4158.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758691488434,1.17731,4158.4,4158.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758691490336,1.17731,4158.4,4158.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691490645,0.4674,4158.6,4158.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758691490935,0.5303,4158.6,4158.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758691491142,0.7733,4158.6,4158.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758691491337,0.9876,4158.6,4158.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758691491842,0.4674,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691492742,0.9876,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691492934,0.7446,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691494941,0.9876,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691499246,0.4387,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691499440,0.243,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691499637,0.7849,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691499837,0.9886,4158.7,4158.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758691501640,0.9886,4158.7,4158.1,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758691501845,0.7456,4158.1,4158.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758691502046,0.7456,4158.1,4158.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758691502247,0.7456,4158.1,4158.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758691502843,0.3289,4158.4,4158.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1758691503049,0.9886,4158.4,4158.0,3.76944]
["bitfinex-derivatives","ETHF0:USTF0",1758691503238,0.6597,4158.4,4158.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691503444,0.1303,4159.0,4158.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691503749,1.42126,4158.9,4158.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758691504140,1.42126,4158.9,4158.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758691504342,1.17829,4158.6,4158.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758691504540,0.4167,4158.2,4158.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758691504745,0.7456,4158.2,4158.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758691506046,0.7456,4158.2,4158.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691507244,0.213,4158.2,4158.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691507444,0.7456,4158.2,4158.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758691508343,0.4167,4157.8,4157.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758691508546,0.4167,4157.8,4157.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691508950,0.7456,4157.8,4157.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691510347,0.243,4158.1,4157.7,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1758691510654,0.7456,4158.6,4158.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691510856,0.9886,4158.6,4158.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691511159,0.9886,4158.6,4158.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758691511648,0.456,4158.6,4158.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758691512048,0.213,4158.6,4158.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758691512248,0.76157,4158.8,4158.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758691512447,0.456,4158.7,4158.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691512647,0.7849,4158.7,4158.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691513450,0.9886,4158.7,4158.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691513953,0.7456,4158.7,4158.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691514258,0.9886,4158.7,4158.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1758691515058,0.9886,4158.7,4158.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758691516851,0.7456,4158.7,4158.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758691517064,0.9886,4158.7,4158.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758691517762,0.5563,4159.0,4158.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758691517958,0.3327,4159.3,4159.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758691518164,0.2236,4159.3,4159.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758691518468,2.51478201,4159.3,4159.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758691518756,2.51478201,4159.3,4159.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758691518962,2.09702761,4159.3,4158.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758691519159,0.4344,4158.9,4158.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758691519359,0.4344,4158.9,4158.6,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1758691519660,1.75410761,4158.7,4158.6,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758691521361,1.42140761,4158.7,4158.6,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758691521958,1.75410761,4158.7,4158.6,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758691523867,1.75410761,4158.7,4158.6,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758691524664,1.75410761,4158.7,4158.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758691524865,0.7477,4158.4,4158.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691527068,0.2038,4158.4,4158.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691527571,0.243,4158.6,4158.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691527866,0.4468,4158.6,4158.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691528169,0.243,4158.6,4158.5,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1758691528669,0.4468,4158.6,4158.5,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1758691529172,0.7831,4158.6,4158.5,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1758691533173,0.7831,4158.6,4158.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691533765,0.2038,4158.6,4158.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691533974,0.97276,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691534172,1.21576,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691534369,1.42336,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691534969,1.18036,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691535163,0.9907,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691535565,0.243,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691536472,0.2038,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691536675,0.5401,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691537366,0.7477,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691539568,0.9897,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691542478,0.7477,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691546273,0.2038,4158.9,4158.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691546480,0.5401,4159.2,4159.1,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1758691546782,2.49302783,4159.2,4159.1,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758691547172,1.97670761,4159.2,4159.1,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758691547477,0.9897,4159.2,4159.1,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758691547772,0.9897,4159.2,4159.1,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758691547978,0.9897,4159.2,4159.1,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1758691548376,0.7477,4159.2,4159.1,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1758691548979,1.22900761,4159.3,4159.1,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1758691549181,1.22900761,4159.3,4159.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758691549182,1.76910761,4159.3,4159.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758691549582,0.5401,4159.6,4159.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691549773,0.5401,4159.6,4159.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691550780,0.2038,4159.6,4159.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691551177,0.5401,4159.6,4159.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758691551571,0.7477,4159.6,4159.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758691551884,0.242,4159.7,4159.2,3.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758691551885,0.3363,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691552097,1.73470761,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691552385,0.2038,4159.3,4159.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758691552680,0.7477,4159.3,4159.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758691555278,1.73470761,4159.3,4159.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758691555889,0.7477,4159.3,4159.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758691556384,0.5374,4159.7,4159.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691557884,1.31500761,4160.1,4159.7,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758691558093,1.97150761,4160.1,4160.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691558486,1.97150761,4160.1,4160.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758691558785,1.97150761,4160.1,4160.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758691559088,0.7425,4159.9,4159.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758691559284,0.7425,4159.9,4159.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758691560188,0.7425,4159.9,4159.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1758691563785,2.16204761,4160.1,4160.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758691563983,2.40404761,4160.1,4160.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691564191,1.41624,4160.1,4160.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691567596,0.67374,4160.1,4160.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758691567800,1.21114,4160.1,4160.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758691567991,1.41624,4160.1,4160.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1758691568193,1.41624,4160.1,4160.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691568896,1.17424,4160.1,4160.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691569093,0.84705,4159.9,4159.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758691569290,2.16205761,4159.9,4159.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758691569690,2.16205761,4159.9,4159.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758691570200,0.7425,4159.9,4159.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691571299,1.72950761,4159.9,4159.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691571697,0.7425,4159.9,4159.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691573197,0.2051,4159.4,4159.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758691573407,0.9845,4159.4,4159.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758691575606,0.9845,4159.4,4159.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758691576102,0.9845,4159.4,4159.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758691583614,0.2094,4159.4,4159.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758691583814,0.75649,4159.6,4159.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758691584117,0.7515,4159.5,4159.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758691585314,0.7515,4159.5,4159.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691585910,0.5342,4159.6,4159.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758691586218,0.7515,4159.6,4159.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691591832,0.7515,4159.6,4159.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758691592129,0.2103,4159.6,4159.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758691592319,0.5342,4159.6,4159.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758691593228,0.7515,4159.6,4159.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758691594333,0.7515,4159.6,4159.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691595033,0.9935,4159.6,4159.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691595433,0.9935,4159.6,4159.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758691596934,0.7762,4159.9,4159.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691597136,0.9935,4159.9,4159.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691599534,0.7515,4159.9,4159.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691602734,0.2103,4159.9,4159.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691602935,0.4276,4160.5,4160.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758691603138,0.6696,4160.5,4160.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691603542,0.9935,4160.5,4160.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1758691611641,0.9935,4160.5,4159.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758691611642,0.8601,4160.4,4159.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758691611843,0.2103,4159.9,4159.8,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1758691612145,0.7515,4159.9,4159.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1758691612638,0.7515,4159.9,4159.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758691612845,0.7515,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691614742,0.7515,4159.9,4159.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758691614932,0.7515,4159.9,4159.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758691615136,0.4523,4159.9,4159.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758691615345,0.7566,4159.9,4159.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758691615546,0.5146,4159.9,4159.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758691616543,0.7352,4160.3,4160.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758691616847,0.9772,4160.3,4160.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691618745,0.9772,4160.3,4160.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691619247,1.16774,4160.0,4159.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691619549,0.9772,4160.0,4159.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691620444,0.2193,4160.0,4159.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691621746,0.5236,4160.0,4159.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691622251,0.7352,4160.0,4159.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691623739,0.2193,4160.0,4159.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691623939,0.5236,4160.3,4160.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691624249,0.4613,4160.3,4160.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691624451,0.2193,4160.3,4160.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691624644,0.242,4160.4,4160.2,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1758691624844,0.4613,4160.4,4160.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758691625145,3.2078,4161.1,4160.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691625146,0.9772,4161.0,4160.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691625447,1.48954497,4161.0,4160.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691625944,0.2193,4161.3,4161.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758691626150,1.16757,4161.7,4161.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691626542,1.16757,4161.7,4161.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691627444,0.7352,4161.7,4161.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758691627646,0.8627,4161.0,4160.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691627842,0.8627,4161.0,4160.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1758691628042,0.5159,4160.9,4160.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691628247,0.7352,4160.9,4160.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691628442,0.3043,4160.9,4160.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691628750,0.5236,4161.5,4161.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758691628951,0.9772,4161.5,4161.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758691629154,0.9772,4161.5,4161.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691629851,1.1047,4161.5,4161.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691630054,1.53709,4161.5,4161.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1758691630353,1.53709,4161.5,4161.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691630354,0.7352,4161.3,4161.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758691632148,0.7352,4161.3,4161.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758691633847,0.9826,4161.9,4161.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758691634054,0.9826,4161.9,4161.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758691634055,2.63589119,4161.9,4161.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758691635049,1.89604119,4161.9,4161.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758691635246,3.2078,4161.6,4161.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1758691635449,0.5222,4161.1,4161.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1758691635650,0.7406,4161.1,4161.0,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1758691635955,0.7406,4161.1,4161.0,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1758691636154,0.7406,4161.1,4161.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758691636357,0.7406,4161.1,4161.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758691636358,1.96154119,4161.1,4161.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758691636559,1.72659456,4161.1,4161.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758691637352,1.72659456,4161.1,4160.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758691637353,0.1272,4161.0,4160.5,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1758691637652,1.72659456,4160.6,4160.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758691638046,1.72659456,4160.6,4160.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758691638554,1.72659456,4160.6,4160.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758691639561,1.96859456,4160.6,4160.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758691640354,1.96859456,4160.6,4160.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758691640355,0.7406,4160.1,4160.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1758691640561,1.72659456,4160.1,4160.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758691641253,1.72659456,4160.1,4160.0,4.51694]
["bitfinex-derivatives","ETHF0:USTF0",1758691641254,0.5222,4160.1,4160.0,4.51694]
["bitfinex-derivatives","ETHF0:USTF0",1758691641460,3.6409,4160.6,4160.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758691641651,4.1904,4160.6,4160.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758691641848,0.9826,4160.6,4160.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1758691642057,0.9826,4160.6,4160.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758691644758,3.2078,4161.1,4160.7,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758691645058,3.2078,4161.1,4160.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758691645059,0.5405,4160.8,4160.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758691645260,0.4659,4160.8,4160.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758691646860,0.2239,4160.8,4160.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758691647057,0.242,4160.9,4160.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758691647256,0.242,4160.9,4160.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691647967,0.4434,4161.5,4161.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691648265,1.42939456,4161.5,4161.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691648566,1.87099456,4161.5,4161.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758691648758,1.87099456,4161.5,4161.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758691649564,1.87099456,4161.5,4161.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758691650860,1.87099456,4161.5,4161.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758691651361,2.30338456,4161.5,4161.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758691651665,1.74599456,4161.3,4161.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758691651860,1.98799456,4161.3,4161.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758691652365,0.5684,4161.0,4160.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758691652561,1.87099456,4161.0,4160.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758691652765,1.87099456,4161.0,4160.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691653665,2.11299456,4161.0,4160.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1758691653864,1.74599456,4160.7,4160.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691663859,0.5361,4160.2,4160.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691664058,1.74599456,4160.2,4160.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691666664,2.17851456,4160.2,4160.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691667071,0.76,4160.2,4160.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758691667262,0.76,4160.0,4159.9,2.47393294]
["bitfinex-derivatives","ETHF0:USTF0",1758691669065,0.76,4160.0,4159.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691670071,0.5405,4160.3,4160.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758691670281,0.5405,4160.3,4160.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758691670964,0.4325,4160.5,4160.3,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758691671160,0.7825,4160.6,4160.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758691671368,0.7825,4160.6,4160.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758691672573,1.002,4160.6,4160.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758691677882,0.76,4160.6,4160.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758691678084,0.2239,4160.6,4160.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1758691679686,0.98599456,4160.9,4160.7,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1758691679983,0.2176,4161.1,4161.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758691680183,3.7415,4161.7,4161.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691680390,4.95079456,4161.7,4161.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691681182,1.74299456,4161.7,4161.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691683286,0.757,4161.7,4161.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691683486,1.74299456,4161.7,4161.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691683785,1.98499456,4161.7,4161.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691684182,1.98499456,4161.7,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691684486,0.757,4161.5,4161.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1758691684781,1.42689456,4161.9,4161.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758691685180,1.74299456,4161.9,4161.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758691685481,1.98499456,4161.9,4161.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758691686186,0.3161,4162.1,4161.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758691686386,0.4596,4162.1,4162.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758691686583,0.242,4162.5,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691686781,0.2176,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691686982,0.5337,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691687283,0.2176,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691687882,0.5337,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691688283,1.74299456,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691688690,0.757,4162.3,4162.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758691691492,0.5702,4162.0,4161.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758691691685,1.87229456,4162.0,4161.9,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1758691692085,1.87229456,4162.0,4161.9,4.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758691692990,1.87229456,4162.0,4161.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758691693392,0.757,4162.0,4161.9,4.08174]
["bitfinex-derivatives","ETHF0:USTF0",1758691694087,0.757,4162.0,4161.9,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758691694292,0.7642,4162.0,4161.9,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758691695388,0.2176,4162.0,4161.9,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1758691696795,0.5393,4162.3,4162.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1758691697088,0.7813,4162.3,4162.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1758691697394,0.996,4162.3,4162.2,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1758691697691,0.996,4162.3,4162.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758691699092,0.754,4162.3,4162.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758691699288,0.754,4162.3,4162.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758691699898,0.754,4162.3,4162.1,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758691700091,0.2074,4162.0,4161.9,3.85964]
["bitfinex-derivatives","ETHF0:USTF0",1758691700293,0.754,4162.0,4161.9,3.85964]
["bitfinex-derivatives","ETHF0:USTF0",1758691700597,0.754,4162.0,4161.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758691700800,0.754,4162.0,4161.9,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758691701787,0.792,4162.0,4161.6,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1758691701987,0.5739,4162.0,4161.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758691702192,0.7813,4162.0,4161.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758691702995,0.4494,4162.0,4161.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758691703198,0.242,4162.0,4161.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758691705095,4.0017,4162.6,4162.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758691705886,4.2065,4162.6,4162.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758691706489,0.022,4162.9,4162.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758691706800,0.022,4162.9,4162.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691707992,0.022,4162.9,4162.8,6.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691708498,0.022,4162.9,4162.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691712705,0.7787,4162.9,4162.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691713099,0.2428,4162.9,4162.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691713295,0.022,4162.9,4162.8,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691716507,0.022,4162.9,4162.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691716508,0.7787,4162.9,4162.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691717001,0.7787,4162.9,4162.7,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758691717194,0.7787,4162.9,4162.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1758691717195,0.7567,4162.8,4162.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1758691717396,0.7567,4162.8,4162.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758691717700,0.7567,4162.8,4162.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691718000,0.7567,4162.7,4162.6,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1758691720098,1.97610856,4162.7,4162.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691720302,1.97610856,4162.7,4162.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691720303,0.7567,4162.4,4162.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691721001,0.7567,4162.4,4162.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691722901,0.43228,4162.5,4161.6,2.04913294]
["bitfinex-derivatives","ETHF0:USTF0",1758691722902,0.85793,4162.0,4161.6,2.04913294]
["bitfinex-derivatives","ETHF0:USTF0",1758691723105,0.85793,4162.0,4161.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691723106,1.18906,4161.8,4161.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691723404,0.43237,4161.7,4161.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758691723708,0.85797,4161.7,4161.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691724005,1.18907,4161.7,4161.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758691724203,1.18907,4161.7,4161.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691725007,0.7567,4161.7,4161.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691725508,0.7567,4161.4,4161.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691726202,0.7567,4161.4,4161.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691726404,0.5519,4161.9,4161.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758691726598,0.2208,4161.9,4161.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691726807,0.7567,4161.9,4161.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691729113,0.7567,4161.9,4161.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691729313,0.7567,4161.9,4161.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758691731313,0.7567,4161.9,4161.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758691731911,0.4256,4161.5,4161.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758691732218,0.7567,4161.5,4161.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758691732515,0.7567,4161.5,4161.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1758691737618,0.7567,4161.5,4161.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758691744227,1.21940856,4161.6,4161.5,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1758691744526,1.21940856,4161.6,4161.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758691744726,1.78100856,4161.6,4161.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758691745628,2.00300856,4161.6,4161.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758691745927,2.00300856,4161.6,4161.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758691749431,2.00300856,4161.6,4161.5,2.03322636]
["bitfinex-derivatives","ETHF0:USTF0",1758691749824,2.00300856,4161.6,4161.5,1.28882636]
["bitfinex-derivatives","ETHF0:USTF0",1758691750024,1.34559,4161.5,4161.4,1.28882636]
["bitfinex-derivatives","ETHF0:USTF0",1758691750229,1.34559,4161.5,4160.0,3.11998904]
["bitfinex-derivatives","ETHF0:USTF0",1758691750230,0.4468,4160.9,4160.8,1.28882636]
["bitfinex-derivatives","ETHF0:USTF0",1758691750430,0.7836,4160.8,4160.7,1.28882636]
["bitfinex-derivatives","ETHF0:USTF0",1758691750631,1.21607,4160.7,4160.6,1.28882636]
["bitfinex-derivatives","ETHF0:USTF0",1758691751028,0.43249,4160.5,4160.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758691751325,2.00300856,4160.4,4160.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758691751628,2.00300856,4160.4,4160.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758691751825,2.00300856,4160.4,4160.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758691753032,0.5616,4161.2,4161.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758691753232,0.5616,4161.6,4161.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758691753425,0.7836,4161.6,4161.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758691753635,1.0256,4161.6,4161.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758691754526,1.0256,4161.6,4161.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758691756728,4.2334,4161.6,4161.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758691757338,4.2334,4161.6,4161.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758691757635,0.7657,4161.4,4161.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758691757824,1.0077,4161.4,4161.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758691758030,1.0077,4161.4,4160.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758691758335,1.98510856,4161.1,4161.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758691758640,1.99376475,4161.1,4161.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758691759632,1.99376475,4161.1,4161.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758691759834,2.42619475,4161.1,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691760139,0.7657,4160.9,4160.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758691760332,0.7657,4160.9,4160.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758691760837,0.7657,4160.9,4160.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758691765143,1.0077,4160.9,4160.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758691765442,0.7657,4160.9,4160.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758691765643,1.0077,4160.9,4160.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758691769346,0.6822,4160.9,4160.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758691769546,0.7809,4160.9,4160.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758691770342,0.993,4160.9,4160.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758691770640,0.993,4160.9,4160.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758691770840,0.4178,4160.7,4160.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758691771045,1.72056475,4160.7,4160.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758691771446,1.72056475,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691775150,0.4178,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691775351,1.19176475,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691777451,1.50846475,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691778150,0.5224,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691778349,1.50846475,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691778951,1.72056475,4160.7,4160.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691780056,0.5512,4160.5,4160.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758691780262,1.167,4160.4,4160.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758691780463,1.72056475,4160.2,4160.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691782255,1.96256475,4160.2,4159.8,2.04723294]
["bitfinex-derivatives","ETHF0:USTF0",1758691782456,1.72056475,4159.9,4159.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691782655,1.96256475,4159.9,4159.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758691783158,1.96256475,4159.9,4159.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691784258,0.98606475,4160.3,4160.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758691784565,2.39508475,4160.3,4160.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691784960,2.39508475,4160.3,4160.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758691785262,1.16704,4160.0,4159.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758691785454,1.40904,4160.0,4159.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1758691785653,2.39510475,4160.0,4159.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691788263,2.39510475,4160.0,4159.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758691788264,0.43258,4159.6,4159.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758691788455,2.15314475,4159.6,4159.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758691788863,2.15314475,4159.6,4159.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758691791567,1.16708,4159.6,4159.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758691792362,1.16708,4159.6,4159.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758691793364,1.16708,4159.6,4159.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758691793569,1.15151,4159.3,4159.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758691793770,2.13757475,4159.3,4159.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758691794974,2.13757475,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691795171,2.13757475,4159.3,4159.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758691795367,2.13757475,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691795569,1.15151,4159.3,4159.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758691795770,0.64021,4159.3,4159.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758691796474,0.94701,4159.3,4159.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758691797667,1.15151,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691797870,1.15151,4159.3,4159.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758691798576,0.88221,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691799172,1.18901,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691800280,0.88221,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691800772,1.18901,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691801269,1.39351,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691801470,2.37957475,4159.3,4159.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691802174,3.2078,4159.6,4159.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758691802371,3.4498,4159.6,4159.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758691802966,3.6574,4159.6,4159.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758691803375,5.15476475,4159.6,4159.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758691804274,5.15476475,4159.6,4159.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758691807177,5.15476475,4159.6,4159.5,2.03235867]
["bitfinex-derivatives","ETHF0:USTF0",1758691809180,5.15476475,4159.6,4159.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758691811168,1.15152,4159.3,4159.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758691811370,2.13758475,4159.3,4159.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758691811781,2.13758475,4159.3,4159.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758691814084,1.15864,4159.1,4159.0,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691814484,1.15864,4159.1,4159.0,2.25483294]
["bitfinex-derivatives","ETHF0:USTF0",1758691814677,1.15864,4159.1,4159.0,2.47563294]
["bitfinex-derivatives","ETHF0:USTF0",1758691818887,0.43266,4158.9,4158.8,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691819085,1.15866,4158.9,4158.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758691819395,1.15866,4158.9,4158.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758691819581,0.43268,4158.7,4158.6,2.04953294]
["bitfinex-derivatives","ETHF0:USTF0",1758691819778,1.15868,4158.7,4158.6,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691819985,0.726,4158.6,4158.5,0.53971122]
["bitfinex-derivatives","ETHF0:USTF0",1758691820989,0.726,4158.6,4158.5,0.76051122]
["bitfinex-derivatives","ETHF0:USTF0",1758691824294,0.726,4158.6,4158.5,2.0525915]
["bitfinex-derivatives","ETHF0:USTF0",1758691825787,1.94711579,4158.6,4158.5,1.5048915]
["bitfinex-derivatives","ETHF0:USTF0",1758691826388,1.94711579,4158.6,4158.5,1.2995915]
["bitfinex-derivatives","ETHF0:USTF0",1758691826591,1.94711579,4158.6,4158.5,0.00751122]
["bitfinex-derivatives","ETHF0:USTF0",1758691827290,5.15491579,4158.6,4158.5,0.00751122]
["bitfinex-derivatives","ETHF0:USTF0",1758691829088,5.39691579,4158.6,4158.5,0.75691122]
["bitfinex-derivatives","ETHF0:USTF0",1758691829589,4.1758,4158.6,4158.5,0.75691122]
["bitfinex-derivatives","ETHF0:USTF0",1758691832510,4.1758,4158.6,4158.5,0.53241122]
["bitfinex-derivatives","ETHF0:USTF0",1758691833904,4.1758,4158.6,4158.5,0.75691122]
["bitfinex-derivatives","ETHF0:USTF0",1758691835306,3.9338,4158.6,4158.5,0.75691122]
["bitfinex-derivatives","ETHF0:USTF0",1758691835607,0.4504,4158.6,4158.5,0.89071122]
["bitfinex-derivatives","ETHF0:USTF0",1758691836301,0.7653,4158.6,4158.5,0.89071122]
["bitfinex-derivatives","ETHF0:USTF0",1758691837005,0.9836,4158.6,4158.5,0.89071122]
["bitfinex-derivatives","ETHF0:USTF0",1758691837304,0.9836,4158.6,4158.5,0.75691122]
["bitfinex-derivatives","ETHF0:USTF0",1758691839605,0.9836,4158.6,4158.5,0.00751122]
["bitfinex-derivatives","ETHF0:USTF0",1758691841406,4.1914,4158.6,4158.5,0.00751122]
["bitfinex-derivatives","ETHF0:USTF0",1758691842202,4.1914,4158.6,4158.5,1.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758691842406,0.43279,4157.6,4157.5,1.29208028]
["bitfinex-derivatives","ETHF0:USTF0",1758691842707,0.7436,4157.5,4157.4,1.81698028]
["bitfinex-derivatives","ETHF0:USTF0",1758691843518,0.7436,4157.5,4157.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691844000,0.8773,4157.5,4157.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691844704,0.7436,4157.5,4157.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758691845205,0.4287,4157.3,4157.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691845504,0.9856,4157.3,4157.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691845702,2.20671579,4157.3,4157.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691845904,2.20671579,4157.3,4157.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758691846403,0.86153,4157.2,4157.0,1.60938028]
["bitfinex-derivatives","ETHF0:USTF0",1758691846600,0.9856,4157.1,4157.0,1.81698028]
["bitfinex-derivatives","ETHF0:USTF0",1758691846801,0.9856,4157.1,4157.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691847104,0.9856,4157.1,4157.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758691847806,0.7436,4156.9,4156.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758691848100,1.96471579,4156.9,4156.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691848306,2.20671579,4156.9,4156.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691848704,2.20671579,4156.9,4156.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758691849305,0.4524,4156.9,4156.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758691849511,0.9581,4157.5,4157.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758691849713,0.6432,4157.5,4157.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758691850006,0.4328,4157.5,4157.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758691850600,0.242,4157.7,4157.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758691850800,0.67478,4157.7,4157.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758691851200,0.88518,4157.7,4157.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758691851402,1.20008,4157.7,4157.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758691851597,1.41838,4157.7,4157.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758691855906,1.41838,4157.7,4157.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691855907,2.63949579,4157.7,4157.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758691856510,2.63949579,4157.7,4157.3,1.84965136]
["bitfinex-derivatives","ETHF0:USTF0",1758691856511,1.16811,4157.4,4157.3,1.84965136]
["bitfinex-derivatives","ETHF0:USTF0",1758691856710,1.16811,4157.4,4157.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758691857025,0.95429,4157.7,4157.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758691857212,1.19629,4157.7,4157.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691857511,0.63929,4157.7,4157.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691857715,0.88129,4157.7,4157.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691858010,1.19629,4157.7,4157.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691858606,0.43279,4157.7,4157.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691858808,3.2078,4158.2,4157.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758691859014,0.67476,4157.9,4157.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758691859310,0.67476,4157.9,4157.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691859813,0.88126,4157.9,4157.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691860109,0.63926,4157.9,4157.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691860315,2.38917579,4157.9,4157.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691863713,0.43275,4158.0,4157.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758691863914,0.43275,4158.0,4157.9,2.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1758691866811,0.95425,4158.0,4157.9,2.05604125]
["bitfinex-derivatives","ETHF0:USTF0",1758691867013,0.85307,4157.8,4157.7,1.29174125]
["bitfinex-derivatives","ETHF0:USTF0",1758691867211,0.85309,4157.6,4157.5,1.51324125]
["bitfinex-derivatives","ETHF0:USTF0",1758691867422,1.16809,4157.6,4157.5,1.84964125]
["bitfinex-derivatives","ETHF0:USTF0",1758691869206,1.16809,4157.6,4157.5,1.29174125]
["bitfinex-derivatives","ETHF0:USTF0",1758691869511,0.43281,4157.4,4157.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691869715,0.63931,4157.4,4157.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691871214,1.16811,4157.4,4157.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691874721,0.43281,4157.4,4157.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758691874921,0.43281,4157.4,4157.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758691877418,1.19341,4157.4,4157.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758691877618,1.32756,4157.0,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691877813,0.3222,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691878018,0.7606,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691878217,0.7606,4156.9,4156.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758691879326,0.4384,4156.7,4156.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758691879517,0.7606,4156.7,4156.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758691879719,0.7606,4156.7,4156.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758691879921,0.7606,4156.7,4156.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758691880126,1.19349,4156.7,4156.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758691880322,0.96909,4156.7,4156.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758691880724,1.19349,4156.7,4156.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758691881726,1.00541,4156.5,4156.3,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691881931,0.3222,4156.2,4156.0,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691882233,0.8947,4156.0,4155.9,1.94733294]
["bitfinex-derivatives","ETHF0:USTF0",1758691882633,0.87137,4155.9,4155.8,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691882835,1.19357,4155.9,4155.8,1.94733294]
["bitfinex-derivatives","ETHF0:USTF0",1758691883227,1.19357,4155.9,4155.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758691883528,1.19989,4155.7,4155.5,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691883727,1.32231,4155.5,4155.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691883925,2.31010836,4155.5,4155.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691886228,0.87657,4154.9,4154.7,4.93043294]
["bitfinex-derivatives","ETHF0:USTF0",1758691886428,1.75469836,4154.8,4154.7,4.49846672]
["bitfinex-derivatives","ETHF0:USTF0",1758691886824,1.75469836,4154.8,4154.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758691887730,0.7669,4154.8,4154.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758691888039,3.2078,4155.7,4155.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758691888040,0.548,4155.4,4155.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758691888235,0.3234,4155.4,4155.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758691889236,0.548,4155.4,4155.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758691891027,0.7669,4155.4,4155.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691891233,0.7669,4155.4,4155.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758691892334,1.19993,4155.4,4155.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758691893041,0.87653,4155.4,4155.0,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758691893229,0.4435,4155.1,4155.0,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1758691893439,0.7669,4155.1,4155.0,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1758691893637,0.7669,4155.1,4155.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691894332,0.4435,4155.1,4154.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1758691894541,0.7669,4154.9,4154.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1758691894936,0.1224,4154.5,4154.4,1.28977472]
["bitfinex-derivatives","ETHF0:USTF0",1758691895233,0.7669,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691895542,1.75469836,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691899138,3.3302,4155.0,4154.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691899139,0.2246,4154.9,4154.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758691899340,0.3234,4154.9,4154.8,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1758691899536,0.98779836,4155.4,4155.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758691899739,0.548,4155.3,4155.2,0.86304]
["bitfinex-derivatives","ETHF0:USTF0",1758691900337,0.1224,4155.5,4155.3,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758691900539,0.6704,4155.5,4155.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758691901043,0.8893,4155.5,4155.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758691901245,0.99892,4155.5,4155.1,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1758691901444,0.7669,4155.2,4155.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1758691901943,0.7669,4155.2,4155.1,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1758691905843,0.548,4155.2,4155.1,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1758691906242,0.3234,4155.2,4155.1,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1758691906638,0.243,4155.8,4155.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758691906639,0.3234,4155.9,4155.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758691906837,0.901,4156.0,4155.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758691910540,0.3234,4155.9,4155.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758691910743,1.75469836,4155.9,4155.8,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758691911340,0.7669,4155.8,4155.6,1.72277472]
["bitfinex-derivatives","ETHF0:USTF0",1758691911542,0.548,4155.7,4155.6,1.72277472]
["bitfinex-derivatives","ETHF0:USTF0",1758691911748,0.7669,4155.7,4155.6,1.94417472]
["bitfinex-derivatives","ETHF0:USTF0",1758691911949,0.3234,4155.7,4155.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1758691912745,0.1341,4156.0,4155.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758691912947,0.4575,4156.0,4155.9,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1758691913147,0.6821,4156.0,4155.9,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1758691913846,0.3234,4156.0,4155.9,2.37771461]
["bitfinex-derivatives","ETHF0:USTF0",1758691914045,0.6636,4156.0,4155.9,2.37771461]
["bitfinex-derivatives","ETHF0:USTF0",1758691914244,0.8788,4156.0,4155.9,2.39691461]
["bitfinex-derivatives","ETHF0:USTF0",1758691914638,0.8788,4156.0,4155.9,1.96394461]
["bitfinex-derivatives","ETHF0:USTF0",1758691914844,0.8788,4156.0,4155.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758691916049,0.6636,4156.0,4155.9,2.18704461]
["bitfinex-derivatives","ETHF0:USTF0",1758691917249,0.6636,4156.0,4155.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758691917449,0.8788,4156.0,4155.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758691917852,0.8788,4156.0,4155.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758691918254,0.8788,4156.0,4155.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758691920147,0.6636,4156.0,4155.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758691920352,0.6636,4156.0,4155.9,2.19024461]
["bitfinex-derivatives","ETHF0:USTF0",1758691920551,0.6636,4156.0,4155.9,1.94724461]
["bitfinex-derivatives","ETHF0:USTF0",1758691920948,0.3234,4156.0,4155.9,1.94724461]
["bitfinex-derivatives","ETHF0:USTF0",1758691921148,0.3234,4156.0,4155.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758691921354,0.3356,4156.5,4156.4,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1758691921549,0.8872,4157.0,4156.9,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1758691921855,0.8872,4157.0,4156.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758691921856,0.7648,4156.9,4156.8,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1758691922053,0.7648,4156.9,4156.8,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1758691922753,0.7648,4156.9,4156.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1758691922946,0.4292,4157.4,4157.3,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758691923343,0.7648,4157.4,4157.3,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1758691923746,0.7648,4157.4,4157.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758691923951,0.7648,4157.4,4157.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758691923952,0.7648,4157.2,4157.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758691924354,0.7648,4157.2,4157.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758691925353,0.7648,4157.2,4157.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758691925853,0.7648,4157.2,4157.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758691929456,0.7648,4157.2,4157.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758691929457,0.5496,4157.2,4157.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758691929656,0.3364,4157.5,4157.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758691929854,0.3364,4157.5,4157.4,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1758691930050,0.5516,4157.5,4157.4,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1758691930256,0.8872,4157.5,4157.4,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1758691930953,0.7648,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691932359,0.7648,4157.1,4157.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758691934466,0.7648,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691935160,1.16598,4156.8,4156.7,1.28748826]
["bitfinex-derivatives","ETHF0:USTF0",1758691935361,1.72089836,4156.8,4156.5,1.72038826]
["bitfinex-derivatives","ETHF0:USTF0",1758691935567,0.4273,4156.6,4156.5,1.72038826]
["bitfinex-derivatives","ETHF0:USTF0",1758691935763,0.7331,4156.6,4156.5,1.72038826]
["bitfinex-derivatives","ETHF0:USTF0",1758691935960,0.7331,4156.6,4156.5,2.36118826]
["bitfinex-derivatives","ETHF0:USTF0",1758691936165,0.7331,4156.6,4156.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758691936466,0.5258,4156.6,4156.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1758691936673,0.95867,4156.9,4156.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758691936872,0.7331,4156.9,4156.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758691937170,0.7331,4156.8,4156.7,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758691937471,0.7331,4156.8,4156.7,2.13729655]
["bitfinex-derivatives","ETHF0:USTF0",1758691939471,0.7331,4156.7,4156.6,1.53011655]
["bitfinex-derivatives","ETHF0:USTF0",1758691939768,0.7331,4156.7,4156.6,1.73491655]
["bitfinex-derivatives","ETHF0:USTF0",1758691939964,0.3058,4156.7,4156.6,2.60380655]
["bitfinex-derivatives","ETHF0:USTF0",1758691940165,0.3467,4157.0,4156.9,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758691940669,0.8598,4157.0,4156.9,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758691941078,0.8598,4157.0,4156.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758691943283,0.8598,4157.0,4156.9,1.70498039]
["bitfinex-derivatives","ETHF0:USTF0",1758691943985,0.3058,4157.0,4156.9,1.92838039]
["bitfinex-derivatives","ETHF0:USTF0",1758691944283,0.3058,4157.0,4156.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758691944483,0.5443,4157.4,4157.3,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1758691944781,0.1224,4157.5,4156.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758691944782,0.55726,4157.0,4156.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758691945086,1.32056,4157.0,4156.9,1.50544534]
["bitfinex-derivatives","ETHF0:USTF0",1758691945283,1.32056,4157.0,4156.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758691945585,0.6687,4157.0,4156.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691945987,0.6687,4157.0,4156.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691946478,0.8877,4157.0,4156.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691947182,0.4589,4157.0,4156.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691947387,0.6687,4157.0,4156.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691948081,0.6687,4157.0,4156.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691948286,0.8877,4157.0,4156.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691949186,0.8877,4157.0,4156.9,5.35153294]
["bitfinex-derivatives","ETHF0:USTF0",1758691950189,0.6687,4157.0,4156.9,5.35153294]
["bitfinex-derivatives","ETHF0:USTF0",1758691950878,0.8877,4157.0,4156.9,5.35153294]
["bitfinex-derivatives","ETHF0:USTF0",1758691951080,0.8877,4157.0,4156.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758691951378,1.19617,4156.9,4156.8,1.96563294]
["bitfinex-derivatives","ETHF0:USTF0",1758691951580,1.19617,4156.9,4156.8,2.18233294]
["bitfinex-derivatives","ETHF0:USTF0",1758691954285,2.41847574,4156.9,4156.8,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691954482,2.41847574,4156.9,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691954483,0.7633,4156.6,4156.5,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691954689,0.7633,4156.6,4156.5,1.93933294]
["bitfinex-derivatives","ETHF0:USTF0",1758691954989,0.7633,4156.6,4156.5,2.14373294]
["bitfinex-derivatives","ETHF0:USTF0",1758691956588,0.7633,4156.6,4156.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691957489,0.3345,4156.6,4156.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758691957688,0.3345,4156.6,4156.5,2.36713294]
["bitfinex-derivatives","ETHF0:USTF0",1758691958087,0.5443,4156.6,4156.5,2.36713294]
["bitfinex-derivatives","ETHF0:USTF0",1758691958287,0.5443,4156.6,4156.5,2.14373294]
["bitfinex-derivatives","ETHF0:USTF0",1758691958585,0.1244,4156.5,4156.4,5.36334294]
["bitfinex-derivatives","ETHF0:USTF0",1758691958791,0.8877,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691959989,0.43294,4156.2,4156.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758691960187,1.19624,4156.2,4156.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758691960386,0.7633,4156.1,4156.0,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691960789,1.32066,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691960990,2.54296574,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691961489,0.4288,4155.6,4155.5,1.72263294]
["bitfinex-derivatives","ETHF0:USTF0",1758691961688,0.7633,4155.6,4155.5,1.93933294]
["bitfinex-derivatives","ETHF0:USTF0",1758691962289,0.7633,4155.6,4155.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691963799,0.8877,4155.5,4155.4,4.93043294]
["bitfinex-derivatives","ETHF0:USTF0",1758691963997,0.8877,4155.5,4155.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758691965392,0.8877,4155.5,4155.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691965698,0.8877,4155.5,4155.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691966094,0.6687,4155.5,4155.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691966388,0.3345,4155.5,4155.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691967400,0.6687,4155.5,4155.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758691967698,0.6687,4155.5,4155.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691968791,0.8877,4155.5,4155.4,4.91395027]
["bitfinex-derivatives","ETHF0:USTF0",1758691969194,0.8877,4155.5,4155.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1758691970298,5.5532,4155.5,4155.2,1.28505027]
["bitfinex-derivatives","ETHF0:USTF0",1758691970494,0.7633,4155.2,4155.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691970694,0.7633,4155.2,4155.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758691970894,0.5443,4155.2,4155.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758691971091,0.3345,4155.2,4155.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758691971898,3.2078,4156.3,4155.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758691972101,3.2078,4156.3,4156.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758691972296,3.2078,4156.3,4156.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691972297,3.4176,4156.3,4156.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691972500,3.7521,4156.3,4156.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758691973096,3.9711,4156.3,4156.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691973495,0.7633,4156.3,4156.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691974595,1.19623,4156.3,4156.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758691977696,1.19623,4156.3,4156.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758691978705,0.7614,4155.9,4155.8,2.3876388]
["bitfinex-derivatives","ETHF0:USTF0",1758691979005,0.5409,4155.9,4155.8,2.6111388]
["bitfinex-derivatives","ETHF0:USTF0",1758691979204,0.5409,4155.9,4155.8,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1758691980499,0.43295,4156.1,4156.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758691980694,0.97385,4156.1,4156.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758691981202,0.97385,4156.1,4156.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1758691981400,0.3457,4156.5,4156.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758691981703,0.5409,4156.4,4156.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758691982701,0.7614,4156.4,4156.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758691986903,0.5409,4156.3,4156.2,1.28469797]
["bitfinex-derivatives","ETHF0:USTF0",1758691987103,0.7614,4156.3,4156.2,1.50589797]
["bitfinex-derivatives","ETHF0:USTF0",1758691987304,0.7614,4156.3,4156.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758691991612,0.3196,4156.3,4156.2,2.61653294]
["bitfinex-derivatives","ETHF0:USTF0",1758691991812,0.5409,4156.3,4156.2,2.61653294]
["bitfinex-derivatives","ETHF0:USTF0",1758691992012,0.87473,4156.3,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691992213,0.7614,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691992614,0.7614,4156.2,4156.1,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691992805,0.1251,4156.0,4155.9,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691993114,0.1251,4156.0,4155.7,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691993115,0.7614,4155.8,4155.7,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691996612,1.19169,4155.7,4155.5,4.49466742]
["bitfinex-derivatives","ETHF0:USTF0",1758691996818,0.7587,4155.6,4155.5,4.49466742]
["bitfinex-derivatives","ETHF0:USTF0",1758691998023,0.7587,4155.6,4155.5,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691998226,1.98100574,4155.6,4155.5,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691998421,1.31951,4155.5,4155.4,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691998629,1.31951,4155.5,4155.3,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691998831,1.19173,4155.3,4155.2,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691999037,0.7587,4155.2,4155.1,1.28686742]
["bitfinex-derivatives","ETHF0:USTF0",1758691999323,1.19175,4155.1,4155.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758691999523,1.19175,4155.1,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758691999731,1.19175,4155.1,4155.0,1.2864525]
["bitfinex-derivatives","ETHF0:USTF0",1758692000322,1.19175,4155.1,4154.9,4.4942525]
["bitfinex-derivatives","ETHF0:USTF0",1758692000523,0.8865,4155.0,4154.9,4.7043525]
["bitfinex-derivatives","ETHF0:USTF0",1758692001219,0.7587,4154.6,4154.5,1.93273294]
["bitfinex-derivatives","ETHF0:USTF0",1758692001424,0.7587,4154.6,4154.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758692001716,0.7587,4154.6,4154.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758692001922,0.7587,4154.6,4154.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758692002520,0.8865,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692002917,0.8865,4154.5,4154.4,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758692003125,0.8865,4154.5,4154.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758692003320,0.8865,4154.5,4154.4,4.9238334]
["bitfinex-derivatives","ETHF0:USTF0",1758692003520,0.8865,4154.5,4154.4,4.4940334]
["bitfinex-derivatives","ETHF0:USTF0",1758692003717,0.8865,4154.5,4154.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758692004025,1.1295,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692004221,1.1295,4154.5,4154.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758692005123,0.8865,4154.5,4154.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758692005327,0.3254,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692008224,0.7434,4154.5,4154.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758692008431,0.4604,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692008636,0.6637,4154.5,4154.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758692009132,0.6637,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692010531,0.3254,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692016438,0.6637,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692019738,0.3254,4154.5,4154.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758692020641,0.9455,4154.7,4154.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758692023637,0.5124,4154.7,4154.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758692025341,0.5124,4154.7,4154.6,1.9353334]
["bitfinex-derivatives","ETHF0:USTF0",1758692027333,0.5124,4154.7,4154.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758692028542,0.5124,4154.7,4154.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758692028936,0.7271,4154.7,4154.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758692029340,0.5124,4154.7,4154.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1758692030141,0.7554,4154.7,4154.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758692030341,0.5124,4154.7,4154.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758692030547,0.9701,4154.7,4154.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758692033852,0.333,4155.0,4154.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1758692034352,0.333,4155.0,4154.9,2.8237138]
["bitfinex-derivatives","ETHF0:USTF0",1758692034754,0.8923,4155.0,4154.9,1.9458438]
["bitfinex-derivatives","ETHF0:USTF0",1758692035351,0.8923,4155.0,4154.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758692038149,0.56697,4155.0,4154.7,1.7214438]
["bitfinex-derivatives","ETHF0:USTF0",1758692038456,0.7584,4154.8,4154.7,2.6002338]
["bitfinex-derivatives","ETHF0:USTF0",1758692040560,0.333,4154.8,4154.7,2.8237338]
["bitfinex-derivatives","ETHF0:USTF0",1758692040763,0.333,4154.8,4154.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1758692042662,0.1339,4155.0,4154.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758692042862,0.43303,4155.4,4155.3,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1758692042863,0.5493,4155.4,4155.3,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1758692043063,0.7923,4155.4,4155.3,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1758692043363,0.7923,4155.4,4155.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758692043557,0.2163,4155.0,4154.9,5.35891584]
["bitfinex-derivatives","ETHF0:USTF0",1758692043862,0.6832,4155.0,4154.9,5.80461584]
["bitfinex-derivatives","ETHF0:USTF0",1758692044163,0.6832,4155.0,4154.9,4.08657]
["bitfinex-derivatives","ETHF0:USTF0",1758692045256,0.1278,4155.5,4155.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758692045257,1.56222,4155.5,4155.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758692045457,1.56222,4155.5,4155.4,1.73381192]
["bitfinex-derivatives","ETHF0:USTF0",1758692046260,1.1292,4155.5,4155.4,1.73381192]
["bitfinex-derivatives","ETHF0:USTF0",1758692047164,0.8862,4155.5,4155.4,1.73381192]
["bitfinex-derivatives","ETHF0:USTF0",1758692047364,1.1292,4155.5,4155.4,1.73381192]
["bitfinex-derivatives","ETHF0:USTF0",1758692050567,2.11812176,4155.5,4155.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758692050767,0.4608,4155.5,4155.4,6.15403368]
["bitfinex-derivatives","ETHF0:USTF0",1758692050966,0.333,4155.5,4155.4,4.86592176]
["bitfinex-derivatives","ETHF0:USTF0",1758692051260,0.333,4155.5,4155.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1758692051462,0.8923,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692052058,0.8923,4155.5,4155.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758692052264,0.8923,4155.5,4155.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1758692052965,0.8923,4155.5,4155.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758692053769,1.1353,4155.5,4155.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758692055464,0.9262,4155.5,4155.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758692055766,0.7099,4155.5,4155.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758692056165,0.9194,4155.5,4155.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758692056568,1.1276,4155.5,4155.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758692057774,1.1276,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692057978,1.1276,4155.5,4155.4,4.49480773]
["bitfinex-derivatives","ETHF0:USTF0",1758692058874,0.8846,4155.5,4155.4,4.71210773]
["bitfinex-derivatives","ETHF0:USTF0",1758692059066,1.1276,4155.5,4155.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758692059476,1.1276,4155.5,4155.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758692059678,1.1276,4155.5,4155.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1758692060281,1.1276,4155.5,4155.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758692061379,0.3294,4155.7,4155.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758692061584,0.3294,4155.7,4155.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758692061777,0.5724,4155.7,4155.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758692062074,0.664,4156.0,4155.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758692062377,1.1152,4156.0,4155.9,1.71258019]
["bitfinex-derivatives","ETHF0:USTF0",1758692062579,2.10412176,4156.0,4155.9,1.71258019]
["bitfinex-derivatives","ETHF0:USTF0",1758692062980,2.10412176,4156.0,4155.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758692063477,2.10412176,4156.0,4155.9,1.50458019]
["bitfinex-derivatives","ETHF0:USTF0",1758692064582,1.1152,4156.0,4155.9,1.50458019]
["bitfinex-derivatives","ETHF0:USTF0",1758692064784,1.1152,4156.0,4155.9,1.71258019]
["bitfinex-derivatives","ETHF0:USTF0",1758692065185,0.6975,4156.0,4155.9,1.93598019]
["bitfinex-derivatives","ETHF0:USTF0",1758692065689,0.9038,4156.0,4155.9,1.71258019]
["bitfinex-derivatives","ETHF0:USTF0",1758692066686,0.9038,4156.0,4155.9,1.93598019]
["bitfinex-derivatives","ETHF0:USTF0",1758692067290,1.1203,4156.0,4155.9,1.71258019]
["bitfinex-derivatives","ETHF0:USTF0",1758692067587,0.8773,4156.0,4155.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758692067781,1.1203,4156.0,4155.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758692067988,0.8773,4156.0,4155.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758692068186,1.1203,4156.0,4155.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758692069289,1.1203,4156.0,4155.9,1.71258019]
["bitfinex-derivatives","ETHF0:USTF0",1758692069986,1.1203,4156.0,4155.8,1.28728019]
["bitfinex-derivatives","ETHF0:USTF0",1758692069987,1.18957,4155.9,4155.8,1.28728019]
["bitfinex-derivatives","ETHF0:USTF0",1758692071085,1.18957,4155.9,4155.8,1.50108019]
["bitfinex-derivatives","ETHF0:USTF0",1758692071386,0.7566,4155.9,4155.8,1.50108019]
["bitfinex-derivatives","ETHF0:USTF0",1758692071588,0.243,4156.0,4155.8,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1758692071792,0.5768,4156.0,4155.9,1.92977006]
["bitfinex-derivatives","ETHF0:USTF0",1758692072090,0.5768,4156.0,4155.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758692072288,0.135,4156.5,4155.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758692072488,0.5768,4156.5,4156.4,1.93007607]
["bitfinex-derivatives","ETHF0:USTF0",1758692072685,3.2078,4156.7,4156.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758692072885,3.2078,4156.7,4156.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758692073290,3.7479,4156.7,4156.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758692074195,3.7479,4156.7,4156.6,1.92824968]
["bitfinex-derivatives","ETHF0:USTF0",1758692074491,0.3338,4156.9,4156.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758692074689,0.3338,4156.9,4156.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1758692074892,0.243,4157.0,4156.9,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1758692075093,0.5768,4157.0,4156.9,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1758692075301,0.5768,4157.0,4156.9,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1758692075797,0.9076,4157.0,4156.9,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1758692077694,0.4583,4157.0,4156.9,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1758692078001,0.243,4157.2,4157.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758692078201,0.1321,4157.5,4157.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758692078202,0.6722,4157.5,4157.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758692078497,0.9152,4157.5,4157.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758692079201,1.1317,4157.5,4157.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758692079594,1.1317,4157.5,4157.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758692079799,0.8887,4157.5,4157.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758692080197,0.5473,4157.0,4156.9,4.91242672]
["bitfinex-derivatives","ETHF0:USTF0",1758692080398,0.8811,4157.0,4156.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1758692080799,0.8811,4157.0,4156.9,4.05887]
["bitfinex-derivatives","ETHF0:USTF0",1758692081300,0.8811,4157.0,4156.9,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1758692083297,0.8811,4157.0,4156.9,4.05887]
["bitfinex-derivatives","ETHF0:USTF0",1758692086402,0.3338,4157.0,4156.9,4.28227]
["bitfinex-derivatives","ETHF0:USTF0",1758692086702,0.8887,4157.5,4157.4,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1758692086906,0.8887,4157.5,4157.4,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1758692088003,0.8887,4157.5,4157.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758692088200,0.8887,4157.5,4157.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758692088407,0.43281,4157.4,4156.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758692088701,0.8811,4157.0,4156.9,3.85447]
["bitfinex-derivatives","ETHF0:USTF0",1758692091120,0.8811,4157.0,4156.9,3.64067]
["bitfinex-derivatives","ETHF0:USTF0",1758692091404,0.8811,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692092111,0.8811,4157.0,4156.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758692093400,0.3299,4157.4,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692093706,0.7886,4157.3,4157.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1758692094016,0.9996,4157.3,4157.2,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1758692094708,0.9996,4157.3,4157.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758692095805,0.9996,4157.3,4157.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758692096904,0.7566,4157.3,4157.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758692097105,0.8841,4157.0,4156.9,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1758692097309,0.8841,4157.0,4156.9,4.08156]
["bitfinex-derivatives","ETHF0:USTF0",1758692098013,0.8841,4157.0,4156.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758692098213,0.8841,4157.0,4156.9,4.93512672]
["bitfinex-derivatives","ETHF0:USTF0",1758692100112,0.8841,4157.0,4156.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758692100705,0.3299,4157.0,4156.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758692101310,0.6731,4157.0,4156.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758692104818,0.8841,4157.0,4156.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758692106413,0.3299,4157.2,4157.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758692106817,0.5729,4157.4,4157.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758692107817,0.5729,4157.4,4156.9,4.92584584]
["bitfinex-derivatives","ETHF0:USTF0",1758692107818,0.3299,4157.7,4157.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758692108116,0.3299,4157.7,4157.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1758692109818,0.5456,4157.7,4157.6,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1758692110022,0.7566,4157.7,4157.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758692110717,0.7566,4157.6,4157.5,3.86559]
["bitfinex-derivatives","ETHF0:USTF0",1758692110913,0.7566,4157.6,4157.5,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1758692111118,0.7566,4157.6,4157.5,4.08149]
["bitfinex-derivatives","ETHF0:USTF0",1758692112216,0.242,4157.9,4157.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758692112423,0.7876,4157.9,4157.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1758692112822,0.9986,4157.9,4157.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758692113921,0.9986,4157.9,4157.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758692114726,0.87457,4157.8,4157.6,1.28669596]
["bitfinex-derivatives","ETHF0:USTF0",1758692114930,0.7674,4157.7,4157.6,1.28669596]
["bitfinex-derivatives","ETHF0:USTF0",1758692115920,0.7674,4157.7,4157.6,1.50129596]
["bitfinex-derivatives","ETHF0:USTF0",1758692116119,0.7674,4157.7,4157.6,1.71069596]
["bitfinex-derivatives","ETHF0:USTF0",1758692116325,0.3256,4157.7,4157.6,1.93449596]
["bitfinex-derivatives","ETHF0:USTF0",1758692116720,0.5462,4157.7,4157.6,1.93449596]
["bitfinex-derivatives","ETHF0:USTF0",1758692117124,0.1245,4158.0,4157.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758692117125,0.3665,4158.0,4157.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758692117329,0.242,4158.0,4157.9,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1758692117534,0.242,4158.0,4157.9,2.36725596]
["bitfinex-derivatives","ETHF0:USTF0",1758692117737,0.5462,4158.3,4158.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1758692118033,0.5462,4158.3,4158.2,2.3653583]
["bitfinex-derivatives","ETHF0:USTF0",1758692118234,0.5462,4158.3,4158.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1758692120031,0.5462,4158.3,4158.2,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758692121032,0.4531,4159.0,4158.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758692121225,0.3256,4159.4,4159.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758692121425,0.5462,4159.4,4159.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758692121627,0.5462,4159.4,4159.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758692121829,0.7674,4159.4,4159.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758692122829,0.7674,4159.4,4159.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758692123637,0.4367,4159.5,4159.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692123837,0.3092,4159.5,4159.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692124240,0.6443,4159.5,4159.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692124944,0.3092,4159.5,4159.4,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1758692125445,0.242,4159.8,4159.4,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1758692125643,0.7604,4159.8,4159.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758692125943,0.5184,4159.8,4159.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692128140,1.08122,4160.6,4159.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692128141,0.3092,4160.4,4160.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758692128446,0.5184,4160.4,4160.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692131945,0.3092,4160.4,4160.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692132146,0.5184,4160.4,4160.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758692132347,0.5184,4160.4,4160.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758692132650,0.7245,4160.4,4160.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758692133244,0.7245,4160.4,4160.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758692135649,0.7245,4160.4,4159.6,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1758692135650,0.7245,4159.7,4159.6,3.84488]
["bitfinex-derivatives","ETHF0:USTF0",1758692135849,0.7245,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692136147,0.7245,4159.7,4159.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758692137044,0.7245,4159.7,4159.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758692137243,0.5184,4159.7,4159.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758692139748,0.7245,4159.7,4159.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758692139946,1.71088494,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692140643,1.15713,4159.2,4159.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758692142048,0.7245,4159.2,4159.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758692142450,0.7245,4159.2,4159.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1758692142650,0.5184,4159.2,4159.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1758692142955,0.3092,4159.2,4159.1,5.07968494]
["bitfinex-derivatives","ETHF0:USTF0",1758692144853,0.7245,4159.2,4159.1,4.85638494]
["bitfinex-derivatives","ETHF0:USTF0",1758692145458,0.7245,4159.2,4159.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1758692147554,0.3092,4159.2,4159.1,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1758692147949,0.1259,4159.5,4159.4,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1758692148348,0.3351,4159.5,4159.4,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1758692148652,0.6443,4159.5,4159.4,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1758692151157,0.5512,4159.8,4159.7,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758692151357,0.5512,4159.8,4159.7,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1758692152260,0.3092,4160.1,4160.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1758692153563,0.3092,4160.1,4160.0,2.06242494]
["bitfinex-derivatives","ETHF0:USTF0",1758692154465,0.3183,4160.4,4160.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758692154665,0.3183,4160.8,4160.7,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1758692154963,0.3183,4160.8,4160.7,2.06435494]
["bitfinex-derivatives","ETHF0:USTF0",1758692155159,0.242,4161.3,4160.7,1.63188494]
["bitfinex-derivatives","ETHF0:USTF0",1758692155362,0.3183,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692156961,0.4447,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692157163,0.3183,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692157363,0.66,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692157554,0.8766,4161.0,4160.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758692157955,0.8766,4161.0,4160.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758692158361,0.8766,4161.0,4160.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758692158563,0.7502,4160.9,4160.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1758692158967,0.7502,4160.9,4160.8,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1758692159963,0.7502,4160.9,4160.8,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1758692160168,0.3183,4160.9,4160.8,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1758692161269,4.19418494,4161.4,4160.8,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1758692161270,4.2,4161.4,4161.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758692162068,3.958,4161.4,4161.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758692162370,4.2,4161.4,4161.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758692162674,0.8766,4161.0,4160.9,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758692162964,0.3183,4160.9,4160.5,1.71555216]
["bitfinex-derivatives","ETHF0:USTF0",1758692163170,0.7502,4160.6,4160.5,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1758692163565,0.5336,4160.6,4160.5,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1758692163769,0.5336,4160.6,4160.5,2.36105216]
["bitfinex-derivatives","ETHF0:USTF0",1758692163970,0.3183,4160.6,4160.5,2.36105216]
["bitfinex-derivatives","ETHF0:USTF0",1758692164167,0.902,4161.0,4160.9,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1758692164471,1.1186,4161.0,4160.9,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1758692164765,0.66,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692165164,0.3183,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692165562,0.5336,4161.0,4160.9,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1758692165759,0.66,4161.0,4160.9,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1758692165964,0.3183,4160.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692166271,0.9922,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692166463,0.9922,4160.8,4160.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758692166865,0.9922,4160.8,4160.7,3.85246]
["bitfinex-derivatives","ETHF0:USTF0",1758692167061,0.9922,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692167465,0.5336,4160.8,4160.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1758692167678,0.3183,4161.2,4161.1,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1758692167974,0.5603,4161.4,4161.3,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758692168163,0.7756,4161.4,4161.3,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1758692168361,0.9922,4161.4,4161.3,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758692168771,0.6739,4161.4,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692168970,0.7502,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692169468,0.7502,4161.3,4161.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758692170478,1.73658494,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692170768,1.73658494,4161.3,4161.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758692170972,0.7502,4161.2,4161.1,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758692171165,0.7502,4161.2,4161.1,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1758692171367,0.7502,4161.2,4161.1,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1758692171368,0.5336,4161.2,4161.1,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1758692171872,0.5336,4161.2,4161.1,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1758692172072,0.3183,4161.2,4161.1,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1758692172773,0.5336,4161.2,4161.1,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1758692174372,0.3167,4161.6,4161.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1758692174673,0.5326,4161.6,4161.5,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1758692174974,0.5326,4161.6,4161.5,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1758692175375,0.7423,4161.6,4161.5,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1758692176074,0.7423,4161.6,4161.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758692176276,0.8655,4161.5,4161.4,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758692176665,0.3167,4161.4,4161.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758692176972,3.2078,4162.4,4161.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758692177169,0.3167,4161.7,4161.6,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1758692177768,0.5326,4161.7,4161.6,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1758692178175,0.5326,4161.7,4161.6,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1758692178372,0.1259,4162.0,4161.9,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758692178672,0.1259,4162.0,4161.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1758692178877,0.4426,4162.0,4161.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1758692179175,0.3167,4162.0,4161.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1758692182873,0.6558,4162.0,4161.9,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1758692183179,1.85188494,4162.0,4161.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758692183876,0.5566,4161.9,4161.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758692184080,0.7733,4161.9,4161.8,1.91881216]
["bitfinex-derivatives","ETHF0:USTF0",1758692184268,0.7733,4161.9,4161.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758692184471,0.7733,4161.9,4161.8,1.91881216]
["bitfinex-derivatives","ETHF0:USTF0",1758692185171,0.7733,4161.9,4161.8,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1758692187872,0.4405,4161.7,4161.6,1.28306216]
["bitfinex-derivatives","ETHF0:USTF0",1758692188078,0.5738,4161.5,4161.4,1.71545216]
["bitfinex-derivatives","ETHF0:USTF0",1758692188277,0.9066,4161.5,4161.4,1.71545216]
["bitfinex-derivatives","ETHF0:USTF0",1758692188680,0.9066,4161.5,4161.4,1.91885216]
["bitfinex-derivatives","ETHF0:USTF0",1758692189885,0.9066,4161.5,4161.4,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758692190284,0.9066,4161.5,4161.4,1.28168976]
["bitfinex-derivatives","ETHF0:USTF0",1758692190582,0.4405,4161.2,4161.1,1.71410976]
["bitfinex-derivatives","ETHF0:USTF0",1758692190772,0.7733,4161.2,4161.1,1.71410976]
["bitfinex-derivatives","ETHF0:USTF0",1758692191175,0.7733,4161.2,4161.1,1.28168976]
["bitfinex-derivatives","ETHF0:USTF0",1758692191374,0.4405,4160.9,4160.8,1.28168976]
["bitfinex-derivatives","ETHF0:USTF0",1758692191573,0.7733,4160.9,4160.8,1.28168976]
["bitfinex-derivatives","ETHF0:USTF0",1758692191781,0.4405,4160.9,4160.7,1.28168976]
["bitfinex-derivatives","ETHF0:USTF0",1758692192080,0.7733,4160.8,4160.7,1.48508976]
["bitfinex-derivatives","ETHF0:USTF0",1758692192390,0.7733,4160.8,4160.7,1.69228976]
["bitfinex-derivatives","ETHF0:USTF0",1758692192979,0.2238,4161.3,4161.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1758692193175,0.242,4161.4,4161.2,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1758692193485,1.1486,4161.5,4161.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758692193682,0.8158,4161.5,4161.2,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758692193881,0.7733,4161.4,4161.3,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758692194078,0.7733,4161.4,4161.3,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1758692194681,0.3328,4161.4,4161.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1758692195078,0.5566,4161.4,4161.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1758692195486,3.2078,4161.8,4161.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758692195681,3.8903,4161.8,4161.7,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1758692195879,3.8903,4161.8,4161.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758692196080,0.7733,4161.7,4161.6,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758692196483,0.7733,4161.7,4161.6,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758692200788,0.7733,4161.7,4161.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758692202890,0.7733,4161.7,4161.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758692203887,0.7733,4161.7,4161.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758692205287,1.0153,4161.7,4161.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758692206188,1.0153,4161.7,4161.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758692206490,1.0153,4161.7,4161.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758692206688,0.7733,4161.6,4161.5,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758692207594,0.7733,4161.6,4161.5,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758692207990,1.0153,4161.6,4161.5,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758692209097,0.7733,4161.6,4161.5,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1758692209290,1.0153,4161.6,4161.5,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1758692209893,0.9066,4161.5,4161.4,1.28190736]
["bitfinex-derivatives","ETHF0:USTF0",1758692210094,1.1486,4161.5,4161.4,1.28190736]
["bitfinex-derivatives","ETHF0:USTF0",1758692210593,0.9066,4161.5,4161.4,1.48530736]
["bitfinex-derivatives","ETHF0:USTF0",1758692210794,1.1486,4161.5,4161.4,1.48530736]
["bitfinex-derivatives","ETHF0:USTF0",1758692211395,1.1486,4161.5,4161.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758692211798,1.1486,4161.5,4161.4,1.69379679]
["bitfinex-derivatives","ETHF0:USTF0",1758692212305,1.1486,4161.5,4161.4,1.28319679]
["bitfinex-derivatives","ETHF0:USTF0",1758692212502,1.2482,4161.5,4161.3,1.28319679]
["bitfinex-derivatives","ETHF0:USTF0",1758692212694,0.7733,4161.4,4161.3,1.28319679]
["bitfinex-derivatives","ETHF0:USTF0",1758692213402,0.3186,4161.3,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692213701,0.9775,4161.2,4161.1,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758692217104,0.9775,4161.2,4161.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758692219304,0.9775,4161.2,4161.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758692219509,0.9775,4161.2,4161.1,5.58940295]
["bitfinex-derivatives","ETHF0:USTF0",1758692219698,0.9775,4161.2,4161.1,5.36620295]
["bitfinex-derivatives","ETHF0:USTF0",1758692219904,0.9775,4161.2,4161.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1758692220503,0.9775,4161.2,4161.1,5.36620295]
["bitfinex-derivatives","ETHF0:USTF0",1758692220709,0.242,4161.2,4161.1,5.58940295]
["bitfinex-derivatives","ETHF0:USTF0",1758692220902,0.3186,4161.5,4161.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692221297,0.75097,4161.7,4161.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692221499,0.3186,4161.7,4161.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692221806,0.7355,4161.7,4161.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758692222003,0.9775,4161.7,4161.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758692224304,0.4418,4162.0,4161.9,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758692224510,0.5606,4162.0,4161.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1758692225207,3.4143,4162.4,4162.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692225405,3.2078,4162.4,4162.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692225610,0.87115,4162.9,4162.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758692225806,1.43175,4162.9,4162.8,1.50831562]
["bitfinex-derivatives","ETHF0:USTF0",1758692226010,0.3406,4162.9,4162.8,1.95611562]
["bitfinex-derivatives","ETHF0:USTF0",1758692226314,0.022,4162.9,4162.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692226502,0.3406,4162.9,4162.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692228115,0.3406,4162.9,4162.8,1.95405901]
["bitfinex-derivatives","ETHF0:USTF0",1758692228312,0.5471,4162.9,4162.8,1.95405901]
["bitfinex-derivatives","ETHF0:USTF0",1758692228909,0.5471,4162.9,4162.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758692229114,0.5471,4162.9,4162.8,1.95345738]
["bitfinex-derivatives","ETHF0:USTF0",1758692229919,0.43225,4162.8,4162.7,1.28135738]
["bitfinex-derivatives","ETHF0:USTF0",1758692230115,1.16775,4162.8,4162.7,1.28135738]
["bitfinex-derivatives","ETHF0:USTF0",1758692230410,1.16775,4162.8,4162.7,1.50565738]
["bitfinex-derivatives","ETHF0:USTF0",1758692230916,1.16775,4162.8,4162.7,1.28135738]
["bitfinex-derivatives","ETHF0:USTF0",1758692231117,0.3186,4162.7,4162.6,4.48915738]
["bitfinex-derivatives","ETHF0:USTF0",1758692231318,0.7355,4162.7,4162.6,4.71345738]
["bitfinex-derivatives","ETHF0:USTF0",1758692232014,0.7355,4162.7,4162.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758692232517,0.868,4162.5,4162.4,1.50565738]
["bitfinex-derivatives","ETHF0:USTF0",1758692233824,0.868,4162.5,4162.4,1.73025738]
["bitfinex-derivatives","ETHF0:USTF0",1758692235124,0.868,4162.5,4162.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758692236310,0.5295,4162.4,4162.3,1.28135738]
["bitfinex-derivatives","ETHF0:USTF0",1758692236621,0.7347,4162.4,4162.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758692237432,1.0856,4162.4,4162.2,0.85366702]
["bitfinex-derivatives","ETHF0:USTF0",1758692237724,0.7347,4162.1,4162.0,0.85366702]
["bitfinex-derivatives","ETHF0:USTF0",1758692238810,0.7347,4162.1,4162.0,1.07666702]
["bitfinex-derivatives","ETHF0:USTF0",1758692239213,0.7347,4162.1,4162.0,1.29486702]
["bitfinex-derivatives","ETHF0:USTF0",1758692239416,0.3234,4162.1,4162.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758692239827,0.5295,4162.1,4162.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758692240119,0.7347,4162.1,4162.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758692240714,0.3234,4162.1,4162.0,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758692241324,0.5295,4162.1,4162.0,5.15355738]
["bitfinex-derivatives","ETHF0:USTF0",1758692241524,0.7347,4162.1,4162.0,4.93035738]
["bitfinex-derivatives","ETHF0:USTF0",1758692242020,0.3234,4162.1,4162.0,5.15355738]
["bitfinex-derivatives","ETHF0:USTF0",1758692242417,0.1325,4162.5,4162.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758692242615,0.2281,4162.9,4162.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758692242816,0.6753,4162.9,4162.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758692243121,0.5295,4162.4,4162.3,1.7270516]
["bitfinex-derivatives","ETHF0:USTF0",1758692243311,0.5295,4162.4,4162.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758692243516,0.3234,4162.4,4162.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1758692245222,0.3234,4162.4,4162.3,2.3770274]
["bitfinex-derivatives","ETHF0:USTF0",1758692246423,0.6927,4162.9,4162.8,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758692246816,0.5752,4162.9,4162.8,1.92749239]
["bitfinex-derivatives","ETHF0:USTF0",1758692247020,0.5752,4162.9,4162.8,1.07395]
["bitfinex-derivatives","ETHF0:USTF0",1758692249117,0.3547,4162.9,4162.8,2.05883281]
["bitfinex-derivatives","ETHF0:USTF0",1758692249418,0.3547,4162.9,4162.8,3.33916021]
["bitfinex-derivatives","ETHF0:USTF0",1758692249821,0.5752,4162.9,4162.8,3.33916021]
["bitfinex-derivatives","ETHF0:USTF0",1758692250025,0.5752,4162.9,4162.8,2.1315774]
["bitfinex-derivatives","ETHF0:USTF0",1758692250422,0.7834,4162.9,4162.8,2.1315774]
["bitfinex-derivatives","ETHF0:USTF0",1758692250621,0.7834,4162.9,4162.8,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758692251022,0.7834,4162.9,4162.8,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758692251626,0.7834,4162.9,4162.8,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1758692251821,0.7834,4162.9,4162.8,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1758692252024,0.7834,4162.9,4162.8,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1758692252223,0.7834,4162.9,4162.8,1.9265774]
["bitfinex-derivatives","ETHF0:USTF0",1758692254235,0.7834,4162.9,4162.8,1.71477337]
["bitfinex-derivatives","ETHF0:USTF0",1758692254728,1.0254,4162.9,4162.8,1.28252337]
["bitfinex-derivatives","ETHF0:USTF0",1758692254926,1.19366,4162.8,4162.5,4.92260337]
["bitfinex-derivatives","ETHF0:USTF0",1758692255229,0.7614,4162.6,4162.4,1.71481337]
["bitfinex-derivatives","ETHF0:USTF0",1758692255425,0.4549,4162.5,4162.4,1.71481337]
["bitfinex-derivatives","ETHF0:USTF0",1758692255631,0.8836,4162.5,4162.4,1.71481337]
["bitfinex-derivatives","ETHF0:USTF0",1758692255833,0.8836,4162.5,4162.4,1.92881337]
["bitfinex-derivatives","ETHF0:USTF0",1758692256429,0.8836,4162.5,4162.4,1.28252337]
["bitfinex-derivatives","ETHF0:USTF0",1758692258032,0.7614,4162.3,4162.2,1.28252337]
["bitfinex-derivatives","ETHF0:USTF0",1758692258328,1.74628281,4162.3,4162.2,1.28252337]
["bitfinex-derivatives","ETHF0:USTF0",1758692259029,0.4287,4162.2,4162.1,1.28358764]
["bitfinex-derivatives","ETHF0:USTF0",1758692259330,0.7614,4162.2,4162.1,1.28358764]
["bitfinex-derivatives","ETHF0:USTF0",1758692259631,0.7614,4162.2,4162.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692259932,0.5532,4162.2,4162.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692260326,0.5532,4162.2,4162.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758692260630,0.3327,4162.2,4162.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692260930,0.3327,4162.2,4162.0,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758692260931,0.3642,4162.5,4162.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758692261130,0.5847,4162.5,4162.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692261529,0.9174,4162.5,4162.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692261827,1.1256,4162.5,4162.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1758692262326,1.55788,4162.5,4162.3,1.2833264]
["bitfinex-derivatives","ETHF0:USTF0",1758692262626,0.7614,4162.3,4162.2,1.4973264]
["bitfinex-derivatives","ETHF0:USTF0",1758692262932,0.7614,4162.3,4162.2,1.9296364]
["bitfinex-derivatives","ETHF0:USTF0",1758692263134,1.74628281,4162.3,4162.2,1.2833264]
["bitfinex-derivatives","ETHF0:USTF0",1758692263526,0.7614,4162.3,4162.2,1.70221691]
["bitfinex-derivatives","ETHF0:USTF0",1758692263832,0.7614,4162.3,4162.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758692264132,1.0034,4162.3,4162.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758692264327,1.0034,4162.3,4162.2,1.70217467]
["bitfinex-derivatives","ETHF0:USTF0",1758692265134,1.0034,4162.3,4162.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758692266027,1.0034,4162.3,4162.2,1.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1758692266636,0.5747,4162.3,4162.2,1.92487467]
["bitfinex-derivatives","ETHF0:USTF0",1758692266837,0.5747,4162.3,4162.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692267025,0.3327,4162.3,4162.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692267436,0.5532,4162.3,4162.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692268036,0.5532,4162.3,4162.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758692269935,0.5532,4162.3,4162.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692270135,0.3327,4162.3,4162.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692270541,0.6969,4162.5,4162.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758692270838,0.9174,4162.5,4162.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758692271239,1.1256,4162.5,4162.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758692272533,1.1256,4162.5,4162.3,1.71551484]
["bitfinex-derivatives","ETHF0:USTF0",1758692272733,0.7614,4162.4,4162.3,1.71551484]
["bitfinex-derivatives","ETHF0:USTF0",1758692274141,0.7614,4162.4,4162.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758692274342,0.4287,4162.4,4162.2,1.28321484]
["bitfinex-derivatives","ETHF0:USTF0",1758692274539,1.39998281,4162.3,4162.1,1.28321484]
["bitfinex-derivatives","ETHF0:USTF0",1758692274844,0.7341,4162.2,4162.1,1.28321484]
["bitfinex-derivatives","ETHF0:USTF0",1758692275038,0.5297,4162.2,4162.1,2.14633484]
["bitfinex-derivatives","ETHF0:USTF0",1758692275244,0.5749,4162.5,4162.4,0.86309]
["bitfinex-derivatives","ETHF0:USTF0",1758692275446,0.8939,4162.5,4162.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1758692275742,0.561,4162.5,4162.4,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1758692275943,1.71898281,4162.8,4162.7,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1758692276138,1.96098281,4162.8,4162.7,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1758692276340,0.9761,4162.8,4162.7,0.86306]
["bitfinex-derivatives","ETHF0:USTF0",1758692276545,0.9761,4162.8,4162.7,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1758692278450,1.96098281,4162.8,4162.7,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1758692279743,1.96098281,4162.8,4162.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758692280143,1.96098281,4162.8,4162.6,0.85531335]
["bitfinex-derivatives","ETHF0:USTF0",1758692280144,0.7341,4162.7,4162.6,0.85531335]
["bitfinex-derivatives","ETHF0:USTF0",1758692280342,1.16637,4162.6,4162.5,0.85531335]
["bitfinex-derivatives","ETHF0:USTF0",1758692280644,1.71898281,4162.6,4162.5,0.85531335]
["bitfinex-derivatives","ETHF0:USTF0",1758692280848,1.71898281,4162.6,4162.5,1.9371674]
["bitfinex-derivatives","ETHF0:USTF0",1758692280849,0.5297,4162.6,4162.5,1.9371674]
["bitfinex-derivatives","ETHF0:USTF0",1758692281050,0.319,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692282047,0.5297,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692282451,0.561,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692283355,0.7717,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692284755,0.7717,4162.6,4162.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758692284958,0.9761,4162.6,4162.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758692285556,0.9761,4162.6,4162.5,1.49732502]
["bitfinex-derivatives","ETHF0:USTF0",1758692286761,0.9761,4162.6,4162.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758692287157,0.9761,4162.6,4162.5,1.28473411]
["bitfinex-derivatives","ETHF0:USTF0",1758692287363,0.9761,4162.6,4162.5,1.49773411]
["bitfinex-derivatives","ETHF0:USTF0",1758692287751,0.9761,4162.6,4162.5,1.28473411]
["bitfinex-derivatives","ETHF0:USTF0",1758692288664,1.96098281,4162.6,4162.5,1.28473411]
["bitfinex-derivatives","ETHF0:USTF0",1758692289859,1.96098281,4162.6,4162.5,1.49773411]
["bitfinex-derivatives","ETHF0:USTF0",1758692290259,1.96098281,4162.6,4162.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758692290460,0.9761,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692292366,0.7341,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692292571,0.9761,4162.6,4162.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758692293069,0.9761,4162.6,4162.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758692294169,1.96098281,4162.6,4162.1,1.71340101]
["bitfinex-derivatives","ETHF0:USTF0",1758692294369,0.7244,4162.2,4162.1,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1758692294566,0.7244,4162.2,4162.1,2.56503101]
["bitfinex-derivatives","ETHF0:USTF0",1758692294766,0.312,4162.2,4162.1,2.78833101]
["bitfinex-derivatives","ETHF0:USTF0",1758692295071,0.5192,4162.2,4162.1,2.78833101]
["bitfinex-derivatives","ETHF0:USTF0",1758692296658,0.5192,4162.2,4162.1,2.56503101]
["bitfinex-derivatives","ETHF0:USTF0",1758692296863,0.7244,4162.2,4162.1,2.56503101]
["bitfinex-derivatives","ETHF0:USTF0",1758692299564,0.7244,4162.2,4162.1,2.78833101]
["bitfinex-derivatives","ETHF0:USTF0",1758692299773,0.7244,4162.2,4162.1,2.56503101]
["bitfinex-derivatives","ETHF0:USTF0",1758692300869,0.5192,4162.1,4162.0,1.71340101]
["bitfinex-derivatives","ETHF0:USTF0",1758692301067,0.7244,4161.8,4161.7,2.14577101]
["bitfinex-derivatives","ETHF0:USTF0",1758692301268,0.7244,4161.8,4161.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758692303075,0.7244,4161.8,4161.7,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1758692306580,0.7244,4161.8,4161.7,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758692307975,0.7244,4161.8,4161.7,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1758692308275,0.7244,4161.8,4161.7,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1758692313181,0.312,4161.8,4161.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758692313373,0.554,4161.8,4161.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1758692314179,0.1276,4162.0,4161.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1758692314376,0.1276,4162.0,4161.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1758692314776,0.4488,4162.0,4161.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1758692316889,0.6691,4162.0,4161.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1758692320291,0.8786,4162.0,4161.9,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1758692320494,0.8786,4162.0,4161.9,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758692320691,0.8786,4162.0,4161.9,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1758692322296,0.6691,4162.0,4161.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1758692330689,0.8786,4162.5,4162.4,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1758692330889,1.1206,4162.5,4162.4,2.14991581]
["bitfinex-derivatives","ETHF0:USTF0",1758692331491,0.8786,4162.5,4162.4,2.14991581]
["bitfinex-derivatives","ETHF0:USTF0",1758692331695,0.8786,4162.5,4162.4,2.37341581]
["bitfinex-derivatives","ETHF0:USTF0",1758692333798,0.8786,4162.5,4162.4,2.14991581]
["bitfinex-derivatives","ETHF0:USTF0",1758692334190,0.8786,4162.5,4162.4,2.37321581]
["bitfinex-derivatives","ETHF0:USTF0",1758692334397,0.8786,4162.5,4162.4,2.14991581]
["bitfinex-derivatives","ETHF0:USTF0",1758692334591,0.8786,4162.5,4162.4,2.37321581]
["bitfinex-derivatives","ETHF0:USTF0",1758692334990,0.6691,4162.5,4162.4,2.37321581]
["bitfinex-derivatives","ETHF0:USTF0",1758692337198,0.8747,4162.5,4162.4,1.14991581]
["bitfinex-derivatives","ETHF0:USTF0",1758692337397,0.8747,4162.5,4162.4,1.58220581]
["bitfinex-derivatives","ETHF0:USTF0",1758692341400,0.8747,4162.5,4162.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758692341709,0.6691,4162.5,4162.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758692342307,0.8747,4162.5,4162.4,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758692343401,0.8747,4162.5,4162.1,1.71340101]
["bitfinex-derivatives","ETHF0:USTF0",1758692343402,0.7349,4162.2,4162.1,1.71340101]
["bitfinex-derivatives","ETHF0:USTF0",1758692343603,0.3044,4162.1,4162.0,5.35353101]
["bitfinex-derivatives","ETHF0:USTF0",1758692343802,0.7349,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692346512,0.5293,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692346910,0.3044,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692347113,0.3044,4162.1,4162.0,5.35353101]
["bitfinex-derivatives","ETHF0:USTF0",1758692348804,0.3044,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692349809,0.5293,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692350114,0.3044,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692352020,0.5293,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692352312,0.5293,4162.1,4162.0,5.35257648]
["bitfinex-derivatives","ETHF0:USTF0",1758692352514,0.7349,4162.1,4162.0,5.35257648]
["bitfinex-derivatives","ETHF0:USTF0",1758692353719,0.7349,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692355219,0.3044,4162.1,4162.0,5.35257648]
["bitfinex-derivatives","ETHF0:USTF0",1758692355419,0.3044,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692357018,0.5189,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692357922,0.3044,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692360026,0.5189,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692361523,0.3044,4162.1,4162.0,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1758692362821,0.1276,4162.5,4162.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758692363023,0.3421,4162.5,4162.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758692363328,0.6587,4162.5,4162.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758692363523,0.8697,4162.5,4162.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758692366230,0.7486,4162.4,4162.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758692377237,0.3191,4162.4,4162.3,2.14524177]
["bitfinex-derivatives","ETHF0:USTF0",1758692377432,0.3191,4162.4,4162.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758692385731,0.5422,4162.4,4162.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1758692386734,0.5422,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692387438,0.7486,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692388141,0.5422,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692388441,0.7486,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692388843,0.3191,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692389842,0.5422,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692390844,0.3191,4162.4,4162.3,1.65949663]
["bitfinex-derivatives","ETHF0:USTF0",1758692398145,0.022,4162.9,4162.3,2.76345663]
["bitfinex-derivatives","ETHF0:USTF0",1758692398349,0.1314,4164.5,4164.4,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1758692398549,0.4368,4164.9,4164.8,0.64664]
["bitfinex-derivatives","ETHF0:USTF0",1758692398755,0.4368,4164.9,4164.8,3.24547485]
["bitfinex-derivatives","ETHF0:USTF0",1758692398945,0.4368,4164.9,4164.8,3.46727485]
["bitfinex-derivatives","ETHF0:USTF0",1758692399145,0.4368,4164.9,4164.8,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1758692399350,0.4368,4164.9,4164.8,2.18743663]
["bitfinex-derivatives","ETHF0:USTF0",1758692400240,0.7574,4164.9,4164.8,2.18743663]
["bitfinex-derivatives","ETHF0:USTF0",1758692401347,1.18944,4164.9,4164.8,1.06578665]
["bitfinex-derivatives","ETHF0:USTF0",1758692401548,1.18944,4164.9,4164.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758692401549,6.18944,4164.9,4164.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758692401947,0.7574,4164.8,4164.7,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692402147,0.4368,4164.6,4164.5,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692402350,0.7574,4164.6,4164.5,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692403649,0.88408,4164.5,4164.4,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692403852,0.8689,4164.3,4164.0,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692404059,0.7574,4164.1,4164.0,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692404648,0.7574,4164.1,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692404649,0.8888,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692405348,0.75276,4163.7,4163.6,0.85118665]
["bitfinex-derivatives","ETHF0:USTF0",1758692405548,0.452,4163.5,4163.4,4.05898665]
["bitfinex-derivatives","ETHF0:USTF0",1758692405749,0.3206,4163.5,4163.4,4.96319663]
["bitfinex-derivatives","ETHF0:USTF0",1758692405949,0.8888,4163.5,4163.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758692406256,0.3206,4163.5,4163.4,4.96319663]
["bitfinex-derivatives","ETHF0:USTF0",1758692409154,0.3206,4163.5,4163.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758692409464,0.8888,4163.5,4163.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758692409756,0.8888,4163.5,4163.4,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1758692411060,0.7574,4163.5,4163.4,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1758692411557,0.8888,4163.5,4163.4,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1758692411759,0.8888,4163.5,4163.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1758692412563,0.3206,4163.5,4163.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1758692412763,0.7574,4163.9,4163.8,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1758692414763,0.7574,4163.9,4163.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758692415959,0.7574,4163.9,4163.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758692416159,0.7574,4163.9,4163.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758692416352,0.43215,4163.8,4163.5,1.6031151]
["bitfinex-derivatives","ETHF0:USTF0",1758692416557,0.7401,4163.6,4163.5,2.0156151]
["bitfinex-derivatives","ETHF0:USTF0",1758692417265,0.7401,4163.6,4163.5,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1758692417765,1.85669663,4164.0,4163.9,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1758692419165,0.8715,4164.0,4163.9,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1758692419554,0.8715,4164.0,4163.9,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1758692419760,0.8715,4164.0,4163.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758692419956,0.541,4164.0,4163.7,0.85178462]
["bitfinex-derivatives","ETHF0:USTF0",1758692420163,0.7401,4163.9,4163.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758692421163,3.2078,4164.2,4163.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1758692421358,0.3365,4164.5,4164.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758692421558,0.8715,4164.5,4164.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758692423267,0.7401,4164.5,4164.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758692423571,0.5356,4164.5,4164.4,1.58374194]
["bitfinex-derivatives","ETHF0:USTF0",1758692423959,3.2078,4164.7,4164.5,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758692424160,3.7374,4164.7,4164.6,1.61264194]
["bitfinex-derivatives","ETHF0:USTF0",1758692424369,3.7374,4164.7,4164.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692424370,0.5296,4164.7,4164.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692425361,0.7453,4164.7,4164.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692425562,0.7453,4164.7,4164.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758692426165,0.7453,4164.7,4164.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758692427070,0.85796,4164.7,4164.5,1.27983822]
["bitfinex-derivatives","ETHF0:USTF0",1758692427366,0.7453,4164.6,4164.5,1.70803822]
["bitfinex-derivatives","ETHF0:USTF0",1758692427568,0.7453,4164.6,4164.5,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692428970,0.5296,4164.7,4164.6,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1758692429269,0.7453,4164.7,4164.6,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1758692430162,0.7453,4164.7,4164.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692430563,0.7453,4164.7,4164.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758692430964,0.7453,4164.7,4164.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758692432476,0.7453,4164.7,4164.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692434073,0.7453,4164.7,4164.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758692434575,0.7453,4164.7,4164.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758692435575,0.7453,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692435576,0.3194,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692435776,0.5296,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692435970,0.7453,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692436878,0.7453,4164.7,4164.6,1.70803822]
["bitfinex-derivatives","ETHF0:USTF0",1758692437078,0.7453,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692437684,0.7453,4164.7,4164.6,1.70803822]
["bitfinex-derivatives","ETHF0:USTF0",1758692438086,0.7453,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692438585,0.7453,4164.7,4164.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692438986,0.5296,4164.7,4164.6,2.04063822]
["bitfinex-derivatives","ETHF0:USTF0",1758692439280,0.5296,4164.7,4164.5,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758692439281,0.2102,4165.0,4164.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692439478,0.4522,4165.2,4165.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692439881,0.7716,4165.2,4165.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692440587,0.5296,4165.2,4165.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692440787,0.7453,4165.2,4165.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692444585,0.7453,4165.1,4165.0,1.07645774]
["bitfinex-derivatives","ETHF0:USTF0",1758692445089,0.7453,4165.1,4165.0,1.40905774]
["bitfinex-derivatives","ETHF0:USTF0",1758692445279,0.7453,4165.1,4165.0,1.61485774]
["bitfinex-derivatives","ETHF0:USTF0",1758692446085,0.7453,4165.1,4165.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692449888,0.7453,4165.1,4164.9,1.28108722]
["bitfinex-derivatives","ETHF0:USTF0",1758692450086,0.7453,4164.9,4164.8,1.28108722]
["bitfinex-derivatives","ETHF0:USTF0",1758692450689,0.64227,4164.6,4164.5,1.28108722]
["bitfinex-derivatives","ETHF0:USTF0",1758692450897,1.41937,4164.6,4164.5,1.28108722]
["bitfinex-derivatives","ETHF0:USTF0",1758692452096,0.9873,4164.6,4164.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692452594,0.7716,4164.6,4164.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758692453390,0.43208,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692453594,1.29338,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692454388,1.29338,4164.5,4164.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758692454989,1.29338,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692455590,1.29338,4164.5,4164.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758692457793,0.43213,4164.0,4163.9,4.91536248]
["bitfinex-derivatives","ETHF0:USTF0",1758692457994,1.29343,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692458586,1.29343,4164.0,4163.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758692458587,0.8613,4164.0,4163.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758692459088,0.8613,4164.0,4163.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758692459289,0.8613,4164.0,4163.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758692460900,0.7338,4164.0,4163.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758692461298,1.76390862,4164.2,4164.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758692461499,0.3041,4164.4,4164.1,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1758692461699,0.3041,4164.4,4164.3,2.04158051]
["bitfinex-derivatives","ETHF0:USTF0",1758692462296,0.7338,4164.4,4164.3,2.04158051]
["bitfinex-derivatives","ETHF0:USTF0",1758692462603,0.7338,4164.4,4164.3,1.72438051]
["bitfinex-derivatives","ETHF0:USTF0",1758692463704,0.7338,4164.4,4164.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692464299,0.7338,4164.4,4164.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758692465595,0.7338,4164.4,4164.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692465903,0.529,4164.4,4164.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692466102,0.43206,4164.7,4164.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758692466405,0.43206,4164.7,4164.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758692466406,0.67406,4164.7,4164.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692466995,0.73616,4164.7,4164.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692467201,1.20306,4164.7,4164.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692467402,0.529,4164.7,4164.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692467705,0.43203,4165.0,4164.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692467904,0.96103,4165.0,4164.9,2.03947177]
["bitfinex-derivatives","ETHF0:USTF0",1758692468105,1.29333,4165.0,4164.9,2.03947177]
["bitfinex-derivatives","ETHF0:USTF0",1758692468305,1.29333,4165.0,4164.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758692468610,1.29333,4165.0,4164.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692468810,1.16583,4165.0,4164.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692469010,0.96103,4165.0,4164.9,5.24727177]
["bitfinex-derivatives","ETHF0:USTF0",1758692472212,0.43203,4165.0,4164.9,5.24727177]
["bitfinex-derivatives","ETHF0:USTF0",1758692472906,0.73611,4165.2,4164.9,4.93007177]
["bitfinex-derivatives","ETHF0:USTF0",1758692473114,0.73611,4165.2,4165.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758692473520,0.432,4165.3,4165.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758692473813,0.432,4165.3,4165.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692474007,0.5516,4165.6,4165.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692474008,0.3096,4165.6,4165.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692474416,0.64964,4165.9,4165.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758692474713,0.64964,4165.9,4165.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692474714,1.20124,4165.9,4165.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692475108,0.7693,4165.9,4165.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692475913,0.242,4165.9,4165.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692476315,0.3096,4166.1,4165.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758692476510,0.7693,4166.2,4166.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758692476817,0.7693,4166.2,4166.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692477009,0.9815,4166.2,4166.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692478205,0.7395,4166.2,4166.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692482318,0.5273,4166.2,4166.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692484719,0.3096,4166.2,4166.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692485109,0.5295,4166.2,4166.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758692486321,0.4319,4166.3,4166.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758692486521,0.7458,4166.3,4166.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692486724,0.9657,4166.3,4166.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692487019,0.4319,4166.3,4166.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692487218,0.7397,4166.3,4166.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692491020,0.00763821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692491021,0.97326821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692494523,0.54143821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692495624,0.00763821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692496226,0.32153821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692498226,0.54143821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692499032,0.00763821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692499232,0.54143821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692499633,0.74733821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692501333,0.74733821,4166.9,4166.8,1.59031915]
["bitfinex-derivatives","ETHF0:USTF0",1758692503235,0.54143821,4166.9,4166.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758692504240,0.74733821,4166.9,4166.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758692505237,0.43184,4166.8,4166.7,1.27948452]
["bitfinex-derivatives","ETHF0:USTF0",1758692505535,0.43184,4166.8,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692505536,0.7397,4166.7,4166.6,4.48728452]
["bitfinex-derivatives","ETHF0:USTF0",1758692505939,0.7397,4166.7,4166.6,4.69378452]
["bitfinex-derivatives","ETHF0:USTF0",1758692507241,0.7397,4166.7,4166.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758692507948,0.7397,4166.7,4166.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1758692508452,0.7397,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692509652,0.7397,4166.7,4166.6,4.48565209]
["bitfinex-derivatives","ETHF0:USTF0",1758692510050,0.5338,4166.7,4166.6,5.22645209]
["bitfinex-derivatives","ETHF0:USTF0",1758692511145,0.7397,4166.7,4166.6,5.22645209]
["bitfinex-derivatives","ETHF0:USTF0",1758692511447,0.7397,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692512154,0.3139,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692512351,0.5338,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692514152,0.7575,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692514948,0.5338,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692519046,0.3139,4166.7,4166.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1758692520044,0.00763821,4166.9,4166.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758692520245,0.00763821,4166.9,4166.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758692520451,0.00763821,4166.9,4166.8,2.44496248]
["bitfinex-derivatives","ETHF0:USTF0",1758692520757,0.00763821,4166.9,4166.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758692522949,0.33463821,4166.9,4166.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758692523258,0.54673821,4166.9,4166.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758692524061,0.00763821,4166.9,4166.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1758692526455,0.77043821,4166.9,4166.8,2.68528091]
["bitfinex-derivatives","ETHF0:USTF0",1758692527046,0.54673821,4166.9,4166.8,2.68528091]
["bitfinex-derivatives","ETHF0:USTF0",1758692527249,0.33463821,4166.9,4166.8,2.68528091]
["bitfinex-derivatives","ETHF0:USTF0",1758692527552,0.33463821,4166.9,4166.8,2.44428091]
["bitfinex-derivatives","ETHF0:USTF0",1758692527860,0.00763821,4166.9,4166.8,2.68528091]
["bitfinex-derivatives","ETHF0:USTF0",1758692528558,0.00763821,4166.9,4166.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758692530358,0.00763821,4166.9,4166.8,2.68532687]
["bitfinex-derivatives","ETHF0:USTF0",1758692532960,0.00763821,4166.9,4166.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758692537256,0.00763821,4166.9,4166.8,2.02285086]
["bitfinex-derivatives","ETHF0:USTF0",1758692537460,0.43177,4167.5,4167.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758692537665,0.43177,4167.5,4167.4,2.6981038]
["bitfinex-derivatives","ETHF0:USTF0",1758692537866,0.76027,4167.5,4167.4,2.6981038]
["bitfinex-derivatives","ETHF0:USTF0",1758692538163,1.18217,4167.5,4167.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758692539965,0.97327,4167.5,4167.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758692540265,1.31277,4167.5,4167.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758692540469,1.31277,4167.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692540667,0.7504,4167.4,4167.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758692541071,0.7504,4167.4,4167.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758692541572,0.7504,4167.4,4167.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1758692541866,0.7504,4167.4,4167.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1758692542067,0.7504,4167.4,4167.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758692542264,0.7504,4167.4,4167.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758692543473,0.7504,4167.4,4167.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758692543867,0.7504,4167.4,4167.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758692544068,0.3049,4167.3,4167.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758692544268,0.7459,4167.2,4167.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758692544670,0.7459,4167.2,4167.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758692545269,0.7459,4167.2,4167.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758692545471,0.7459,4167.2,4166.8,5.2423038]
["bitfinex-derivatives","ETHF0:USTF0",1758692545674,1.17773,4166.9,4166.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758692546071,1.17773,4166.9,4166.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758692546276,1.17773,4166.9,4166.8,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758692546875,1.17773,4166.9,4166.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692547470,1.17773,4166.9,4166.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758692547877,1.17773,4166.9,4166.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692549078,1.17773,4166.9,4166.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758692549279,0.87283,4166.9,4166.7,1.9469038]
["bitfinex-derivatives","ETHF0:USTF0",1758692549479,0.7459,4166.8,4166.7,2.1594038]
["bitfinex-derivatives","ETHF0:USTF0",1758692549672,0.441,4166.6,4166.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758692549871,0.7459,4166.6,4166.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758692550275,0.7459,4166.6,4166.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758692550472,0.7459,4166.6,4166.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758692550678,0.7459,4166.6,4166.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692552283,0.7459,4166.6,4166.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758692552882,0.7459,4166.6,4166.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692553382,0.3049,4166.6,4166.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692553583,0.73675,4166.7,4166.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758692553780,0.73675,4166.7,4166.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692554785,0.95745,4166.7,4166.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692554976,0.43183,4166.9,4166.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692555177,0.43184,4166.8,4166.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758692555377,0.43184,4166.8,4166.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1758692555378,0.43184,4166.8,4166.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692555577,0.73674,4166.8,4166.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692555885,0.3049,4166.8,4166.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692556180,0.43182,4167.0,4166.7,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1758692556381,0.3049,4167.0,4166.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758692556680,0.7367,4167.2,4167.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692556889,0.9574,4167.2,4167.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692557484,0.9574,4167.2,4167.1,2.03630397]
["bitfinex-derivatives","ETHF0:USTF0",1758692557885,0.7367,4167.2,4167.1,2.03630397]
["bitfinex-derivatives","ETHF0:USTF0",1758692558285,0.9574,4167.2,4167.1,2.03630397]
["bitfinex-derivatives","ETHF0:USTF0",1758692559088,1.1777,4167.2,4167.1,2.03630397]
["bitfinex-derivatives","ETHF0:USTF0",1758692562887,1.1777,4167.2,4167.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692563190,0.43179,4167.3,4167.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758692563385,0.3049,4167.6,4167.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758692563588,4.10252,4167.9,4167.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758692563792,0.87275,4167.7,4167.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758692563993,1.17765,4167.7,4167.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758692565281,1.17765,4167.7,4167.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758692565483,1.17765,4167.7,4167.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692565893,1.17765,4167.7,4167.6,1.60989428]
["bitfinex-derivatives","ETHF0:USTF0",1758692566192,1.17765,4167.7,4167.5,0.85139428]
["bitfinex-derivatives","ETHF0:USTF0",1758692566386,0.3049,4167.6,4167.5,0.85139428]
["bitfinex-derivatives","ETHF0:USTF0",1758692566584,0.7459,4167.6,4167.5,1.06389428]
["bitfinex-derivatives","ETHF0:USTF0",1758692568082,0.7459,4167.6,4167.5,1.39249428]
["bitfinex-derivatives","ETHF0:USTF0",1758692568286,0.7459,4167.6,4167.5,1.60989428]
["bitfinex-derivatives","ETHF0:USTF0",1758692568781,0.7459,4167.6,4167.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692569389,0.5256,4167.6,4167.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692570394,0.3049,4167.6,4167.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692570796,0.5256,4167.6,4167.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692571305,0.43175,4167.7,4167.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758692571501,0.43175,4167.7,4167.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692571502,0.3049,4167.7,4167.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692571688,0.43174,4167.8,4167.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692571886,0.43174,4167.8,4167.7,2.03549306]
["bitfinex-derivatives","ETHF0:USTF0",1758692572489,0.73664,4167.8,4167.7,2.03549306]
["bitfinex-derivatives","ETHF0:USTF0",1758692573089,0.022,4167.9,4167.7,2.03549306]
["bitfinex-derivatives","ETHF0:USTF0",1758692573292,0.022,4167.9,4167.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692573489,0.022,4167.9,4167.8,2.03549306]
["bitfinex-derivatives","ETHF0:USTF0",1758692573693,0.5465,4167.9,4167.8,2.03549306]
["bitfinex-derivatives","ETHF0:USTF0",1758692574302,0.5465,4167.9,4167.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758692574502,0.022,4167.9,4167.8,2.03549306]
["bitfinex-derivatives","ETHF0:USTF0",1758692575199,0.7551,4167.9,4167.8,1.48949306]
["bitfinex-derivatives","ETHF0:USTF0",1758692575394,0.7551,4167.9,4167.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758692575700,0.84303,4167.8,4167.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758692575993,1.16483,4167.8,4167.7,1.48139306]
["bitfinex-derivatives","ETHF0:USTF0",1758692576799,1.16483,4167.8,4167.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758692577894,1.16483,4167.8,4167.1,2.1377038]
["bitfinex-derivatives","ETHF0:USTF0",1758692577895,1.16486,4167.6,4167.5,1.27699306]
["bitfinex-derivatives","ETHF0:USTF0",1758692578094,0.7331,4167.3,4167.2,1.27699306]
["bitfinex-derivatives","ETHF0:USTF0",1758692578694,0.97722,4167.0,4166.9,4.48479306]
["bitfinex-derivatives","ETHF0:USTF0",1758692579001,1.29902,4167.0,4166.9,4.48479306]
["bitfinex-derivatives","ETHF0:USTF0",1758692579499,0.7331,4166.9,4166.8,1.27699306]
["bitfinex-derivatives","ETHF0:USTF0",1758692579892,0.7331,4166.9,4166.7,1.27699306]
["bitfinex-derivatives","ETHF0:USTF0",1758692580100,1.16494,4166.8,4166.7,1.27699306]
["bitfinex-derivatives","ETHF0:USTF0",1758692580398,0.7331,4166.7,4166.6,1.27699306]
["bitfinex-derivatives","ETHF0:USTF0",1758692580699,0.5454,4166.5,4166.4,4.48479306]
["bitfinex-derivatives","ETHF0:USTF0",1758692581001,0.8672,4166.5,4166.4,4.48479306]
["bitfinex-derivatives","ETHF0:USTF0",1758692582202,0.8672,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692582395,0.8672,4166.5,4166.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1758692582596,0.43185,4166.7,4166.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758692582797,0.43185,4166.7,4166.6,2.03160378]
["bitfinex-derivatives","ETHF0:USTF0",1758692582997,1.16495,4166.7,4166.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758692583297,0.1341,4167.0,4166.4,4.68940378]
["bitfinex-derivatives","ETHF0:USTF0",1758692583298,1.29907,4166.5,4166.4,4.68940378]
["bitfinex-derivatives","ETHF0:USTF0",1758692583495,1.29907,4166.5,4166.4,5.23940378]
["bitfinex-derivatives","ETHF0:USTF0",1758692584598,0.1341,4167.0,4166.4,5.23940378]
["bitfinex-derivatives","ETHF0:USTF0",1758692584800,0.95632,4167.0,4166.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692586000,1.29902,4167.0,4166.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758692586307,1.16492,4167.0,4166.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692588092,1.29902,4167.0,4166.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758692588293,0.63455,4166.7,4166.6,2.03149242]
["bitfinex-derivatives","ETHF0:USTF0",1758692588602,3.4488,4167.3,4166.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758692588898,0.75362,4167.0,4166.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692589606,0.95632,4167.0,4166.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758692590706,0.43182,4167.0,4166.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758692591901,0.4318,4167.2,4167.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692592096,0.4318,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692594008,0.7518,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692594408,0.4318,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692595209,0.7518,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692596008,0.9547,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692596209,0.9547,4167.2,4167.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692596702,1.1781,4167.2,4167.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692598409,0.9547,4167.2,4167.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758692598611,0.9547,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692598811,0.4318,4167.2,4167.1,2.03031187]
["bitfinex-derivatives","ETHF0:USTF0",1758692599109,0.35775523,4168.5,4168.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758692599405,0.4316,4169.2,4169.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758692599598,1.1779,4169.2,4169.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758692600103,0.7463,4169.2,4169.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758692600612,0.8682,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692600812,0.8682,4169.0,4168.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758692601317,0.8682,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692602808,0.8682,4169.0,4168.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758692603011,0.7463,4168.6,4168.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758692603212,0.7463,4168.6,4168.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758692603514,1.17795,4168.6,4168.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758692604113,1.17795,4168.6,4168.5,1.82545696]
["bitfinex-derivatives","ETHF0:USTF0",1758692605205,1.17795,4168.6,4168.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758692606115,1.17795,4168.6,4168.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758692606609,0.1219,4169.5,4168.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692606610,0.43162,4168.9,4168.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692606814,0.0008,4169.6,4169.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758692607009,0.0008,4169.6,4169.5,5.54004245]
["bitfinex-derivatives","ETHF0:USTF0",1758692607316,0.97714,4170.7,4170.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692608017,1.20064,4170.7,4170.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692608213,0.5457,4170.7,4170.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692608407,0.65167,4170.4,4170.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692608613,0.65167,4170.4,4170.1,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1758692608614,1.20069,4170.2,4170.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758692609710,0.5457,4170.2,4170.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758692610018,0.5457,4170.2,4170.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692610218,0.7692,4170.2,4170.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692610512,0.5457,4170.2,4170.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692611815,0.43148,4170.3,4170.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758692612122,0.97718,4170.3,4170.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758692613114,1.20068,4170.3,4170.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692613321,1.20068,4170.3,4170.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692613521,1.20068,4170.3,4170.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692614117,1.21654245,4171.1,4171.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692614118,1.2006,4171.1,4171.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692614314,0.56221,4171.0,4170.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758692614515,0.7692,4170.9,4170.8,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758692614724,0.7692,4170.9,4170.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758692614929,0.7692,4170.9,4170.8,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758692616516,0.7692,4170.9,4170.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758692616517,0.9,4170.5,4170.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692616717,0.9,4170.5,4170.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758692616923,0.3255,4170.5,4170.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758692617118,0.3255,4170.8,4170.4,1.72461828]
["bitfinex-derivatives","ETHF0:USTF0",1758692617324,0.3255,4170.8,4170.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692617523,0.3255,4170.9,4170.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692617929,0.4437,4171.2,4171.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692618128,0.4437,4171.2,4171.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692618520,0.7692,4171.2,4171.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692619022,0.7692,4171.2,4171.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692619618,0.7692,4171.2,4171.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692619815,1.47388828,4171.3,4170.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758692619816,1.20061,4170.9,4170.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758692620027,1.20061,4170.9,4170.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692620028,0.3255,4170.9,4170.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692620619,0.1308,4171.5,4170.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692620620,0.1308,4172.0,4170.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692620928,0.7692,4172.1,4172.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692621127,0.7692,4172.1,4172.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692621322,0.7692,4172.1,4172.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692621521,0.1308,4172.5,4172.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692621721,0.5457,4172.4,4172.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692622323,0.7692,4172.4,4172.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692622523,0.4437,4172.4,4172.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758692622720,1.20047,4172.3,4172.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692623127,1.20047,4172.3,4172.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692623334,0.7692,4172.3,4172.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692624226,0.5457,4172.3,4172.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692624445,0.7692,4172.3,4172.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692624733,0.7692,4172.3,4172.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692624940,0.9,4172.0,4171.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758692625125,0.9,4172.0,4171.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692625322,0.4313,4172.1,4171.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692625529,4.53905,4172.5,4172.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692625831,1.33125,4172.5,4172.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692626824,0.43129,4172.1,4172.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758692627134,1.20049,4172.1,4172.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692628129,1.20049,4172.1,4172.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758692628725,1.20052,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692629031,1.20052,4171.8,4170.7,1.26781863]
["bitfinex-derivatives","ETHF0:USTF0",1758692629032,0.7692,4171.2,4171.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758692629336,0.7692,4171.2,4171.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758692629531,0.7692,4171.2,4171.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758692629926,0.7692,4171.2,4171.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758692630129,0.7692,4171.2,4171.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692631032,0.5457,4171.2,4171.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692631637,0.2202,4172.4,4172.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692631837,0.7692,4172.4,4172.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758692632329,0.7692,4172.4,4172.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758692632832,0.7692,4172.4,4172.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758692633034,0.2202,4172.1,4172.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758692633231,0.7692,4172.1,4172.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758692633731,0.7692,4172.1,4172.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758692634137,0.7692,4172.1,4172.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758692634728,0.2202,4172.1,4172.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758692634930,0.1308,4172.5,4172.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758692635133,0.5591,4172.9,4172.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758692635332,0.7781,4172.9,4172.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758692635532,0.7781,4172.9,4172.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758692635533,1.18734,4172.6,4172.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758692638340,0.879,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692638535,0.879,4172.5,4171.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758692638536,0.983,4172.0,4171.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758692638736,1.3103,4172.0,4171.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758692638938,1.3103,4172.0,4171.9,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758692639139,1.3103,4172.0,4171.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692639534,0.879,4172.0,4171.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692639737,0.2098,4172.0,4171.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692640036,0.3273,4172.3,4172.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692640242,0.5371,4172.2,4172.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692640542,1.18738,4172.2,4172.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692641641,0.75858,4172.2,4172.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692641936,0.43128,4172.2,4172.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692642140,0.3273,4172.5,4172.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692642638,0.5371,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692642939,0.43124,4172.6,4172.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692642940,0.2098,4172.6,4172.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692643333,0.5371,4172.6,4172.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692643534,0.7561,4172.6,4172.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1758692644035,1.31025,4172.5,4172.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758692644634,1.31025,4172.5,4172.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692645037,1.31025,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692645229,1.18735,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692645432,0.96835,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692645637,0.5371,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692645843,0.2098,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692646240,0.5371,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692646543,0.7561,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692646738,0.879,4172.5,4172.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692646938,0.879,4172.5,4172.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758692647138,0.879,4172.5,4172.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692647745,0.879,4172.5,4172.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692648344,0.879,4172.5,4172.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692649947,0.879,4172.5,4172.3,0.84521242]
["bitfinex-derivatives","ETHF0:USTF0",1758692650137,0.1229,4172.0,4171.7,0.84521242]
["bitfinex-derivatives","ETHF0:USTF0",1758692650337,1.31035,4171.5,4171.4,4.05301242]
["bitfinex-derivatives","ETHF0:USTF0",1758692650546,1.31035,4171.5,4171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692651045,1.31035,4171.5,4171.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758692652548,1.31035,4171.5,4171.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1758692653851,1.31035,4171.5,4171.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692654044,1.31035,4171.5,4171.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1758692654650,2.35267363,4171.5,4171.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1758692655549,2.35267363,4171.5,4171.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758692656840,2.35267363,4171.5,4171.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758692657036,1.18745,4171.5,4171.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758692657244,0.64115,4171.5,4171.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758692657552,0.97755,4171.5,4171.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1758692659653,0.97755,4171.5,4171.4,4.78141242]
["bitfinex-derivatives","ETHF0:USTF0",1758692661049,0.43134,4171.7,4171.4,4.46551242]
["bitfinex-derivatives","ETHF0:USTF0",1758692661248,0.43134,4171.7,4171.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758692661553,0.3364,4171.9,4171.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758692661753,0.76771,4171.9,4171.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758692662542,0.63601,4171.9,4171.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758692662743,0.97241,4171.9,4171.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758692662950,0.4313,4172.1,4171.8,1.58981242]
["bitfinex-derivatives","ETHF0:USTF0",1758692663149,0.9724,4172.1,4172.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758692664752,0.3361,4172.4,4172.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758692664954,0.43127,4172.3,4172.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692665357,1.13326,4172.5,4172.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692665554,0.76736,4172.4,4172.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692665754,0.97116,4172.4,4172.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692666749,1.18966,4172.4,4172.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692667154,0.97116,4172.4,4172.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692667352,0.3361,4172.6,4172.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758692667558,0.5399,4172.6,4172.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692668061,0.7584,4172.6,4172.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758692668961,0.98405,4172.5,4172.4,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692669161,0.98405,4172.5,4172.3,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692669362,0.7584,4172.4,4172.3,1.05489302]
["bitfinex-derivatives","ETHF0:USTF0",1758692671468,0.7584,4172.4,4172.3,1.26009302]
["bitfinex-derivatives","ETHF0:USTF0",1758692671966,1.18967,4172.3,4172.1,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692672263,0.7584,4172.2,4172.1,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692673961,0.43129,4172.1,4172.0,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692674169,1.93122363,4172.0,4171.9,4.05579302]
["bitfinex-derivatives","ETHF0:USTF0",1758692674561,0.8889,4172.0,4171.9,4.05579302]
["bitfinex-derivatives","ETHF0:USTF0",1758692675368,1.18974,4171.6,4171.5,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692675571,0.8889,4171.5,4171.4,4.05579302]
["bitfinex-derivatives","ETHF0:USTF0",1758692675867,0.8889,4171.5,4171.4,4.26269302]
["bitfinex-derivatives","ETHF0:USTF0",1758692677462,0.8889,4171.5,4171.4,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692677662,1.18976,4171.4,4171.3,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692677863,1.18976,4171.4,4171.3,1.05489302]
["bitfinex-derivatives","ETHF0:USTF0",1758692678562,1.18976,4171.4,4171.3,1.58249302]
["bitfinex-derivatives","ETHF0:USTF0",1758692679164,1.18976,4171.4,4171.3,0.84799302]
["bitfinex-derivatives","ETHF0:USTF0",1758692679365,0.43138,4171.2,4171.1,1.26781863]
["bitfinex-derivatives","ETHF0:USTF0",1758692679560,1.18978,4171.2,4171.1,2.00231863]
["bitfinex-derivatives","ETHF0:USTF0",1758692680364,1.18978,4171.2,4171.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692685571,1.18978,4171.2,4171.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758692686365,1.18978,4171.2,4171.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758692686660,1.18978,4171.2,4171.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758692687064,1.18978,4171.2,4171.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758692687470,1.18978,4171.2,4171.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758692689564,0.85368,4171.2,4171.1,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692689763,0.43141,4170.9,4170.8,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692689972,2.40351924,4170.9,4170.8,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692691073,1.18981,4170.9,4170.8,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692692273,1.18981,4170.9,4170.7,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692692470,0.7584,4170.8,4170.7,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692692671,1.0014,4170.8,4170.7,0.84846315]
["bitfinex-derivatives","ETHF0:USTF0",1758692693272,1.0014,4170.8,4170.7,1.05536315]
["bitfinex-derivatives","ETHF0:USTF0",1758692693571,1.0014,4170.8,4170.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758692693773,0.3216,4171.0,4170.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758692693978,0.3216,4171.0,4170.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692694167,0.3216,4171.1,4171.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758692694373,0.5253,4171.1,4171.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692694573,0.7291,4171.1,4171.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692695281,0.5253,4171.1,4171.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692696385,0.95669,4171.2,4171.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692697482,0.5253,4171.2,4171.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692697978,0.75296,4171.5,4171.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758692698188,0.95666,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692698482,1.16046,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692698784,0.5253,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692699879,0.7291,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692700081,0.856,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692701980,0.7291,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692703380,0.1305,4172.0,4171.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758692703585,0.7291,4171.7,4171.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758692705481,0.7291,4171.7,4171.4,1.27286661]
["bitfinex-derivatives","ETHF0:USTF0",1758692705482,1.16044,4171.6,4171.4,1.27286661]
["bitfinex-derivatives","ETHF0:USTF0",1758692705677,0.856,4171.5,4171.4,1.27286661]
["bitfinex-derivatives","ETHF0:USTF0",1758692705877,0.856,4171.5,4171.4,1.49206661]
["bitfinex-derivatives","ETHF0:USTF0",1758692706279,0.7291,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692708089,0.5253,4171.5,4171.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758692709590,0.856,4171.5,4171.4,1.49239972]
["bitfinex-derivatives","ETHF0:USTF0",1758692709889,0.856,4171.5,4171.4,1.27319972]
["bitfinex-derivatives","ETHF0:USTF0",1758692711390,0.856,4171.5,4171.4,1.49239972]
["bitfinex-derivatives","ETHF0:USTF0",1758692713790,0.856,4171.5,4171.4,1.71149972]
["bitfinex-derivatives","ETHF0:USTF0",1758692714091,0.856,4171.5,4171.4,2.02129972]
["bitfinex-derivatives","ETHF0:USTF0",1758692714279,0.5253,4171.5,4171.4,2.02129972]
["bitfinex-derivatives","ETHF0:USTF0",1758692714487,0.3216,4171.5,4171.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758692714892,0.5247,4171.5,4171.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758692719395,0.7377,4171.5,4171.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758692720190,0.5247,4171.5,4171.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758692721401,0.7377,4171.5,4171.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758692721597,0.8655,4171.5,4171.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758692722094,0.63448,4171.2,4171.1,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758692722398,0.84752,4170.8,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692722691,0.7452,4170.7,4170.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758692723296,0.7452,4170.7,4170.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758692723496,0.7452,4170.7,4170.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758692723800,0.7452,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692724193,0.7438,4170.7,4170.6,5.21148685]
["bitfinex-derivatives","ETHF0:USTF0",1758692724499,0.7438,4170.7,4170.6,4.90112524]
["bitfinex-derivatives","ETHF0:USTF0",1758692724999,0.7438,4170.7,4170.6,4.69742524]
["bitfinex-derivatives","ETHF0:USTF0",1758692725797,0.7438,4170.7,4170.6,4.48232524]
["bitfinex-derivatives","ETHF0:USTF0",1758692726393,1.95750924,4170.7,4170.3,1.27452524]
["bitfinex-derivatives","ETHF0:USTF0",1758692726595,1.17177,4170.4,4170.3,1.48962524]
["bitfinex-derivatives","ETHF0:USTF0",1758692726996,0.5331,4170.4,4170.3,2.00382524]
["bitfinex-derivatives","ETHF0:USTF0",1758692728506,0.3256,4170.9,4170.6,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758692728700,0.43141,4171.0,4170.8,2.00382524]
["bitfinex-derivatives","ETHF0:USTF0",1758692728908,0.43141,4171.0,4170.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692728909,0.75701,4171.0,4170.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692729099,0.96451,4171.0,4170.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692729704,1.30361,4171.0,4170.8,1.27452524]
["bitfinex-derivatives","ETHF0:USTF0",1758692729900,0.84612,4170.8,4170.7,4.48232524]
["bitfinex-derivatives","ETHF0:USTF0",1758692730207,0.5331,4170.8,4170.7,5.21162524]
["bitfinex-derivatives","ETHF0:USTF0",1758692730908,0.5331,4170.8,4170.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758692731104,0.7403,4170.8,4170.7,5.45351786]
["bitfinex-derivatives","ETHF0:USTF0",1758692731302,0.7403,4170.8,4170.7,4.90101786]
["bitfinex-derivatives","ETHF0:USTF0",1758692731908,0.7403,4170.8,4170.5,1.27441786]
["bitfinex-derivatives","ETHF0:USTF0",1758692731909,0.7403,4170.6,4170.5,1.27441786]
["bitfinex-derivatives","ETHF0:USTF0",1758692732303,1.17175,4170.6,4170.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758692733007,1.17175,4170.6,4170.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692733205,1.17175,4170.6,4170.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758692733400,1.17175,4170.6,4170.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758692734411,0.96457,4170.4,4170.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692734706,1.17177,4170.4,4170.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692736204,0.7403,4170.2,4170.1,4.48221786]
["bitfinex-derivatives","ETHF0:USTF0",1758692736415,0.7403,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692736599,0.7403,4170.2,4169.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758692736600,0.43153,4169.8,4169.7,1.48951786]
["bitfinex-derivatives","ETHF0:USTF0",1758692736805,1.17183,4169.8,4169.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758692737005,2.21498721,4169.8,4169.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758692737198,2.21498721,4169.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692737401,0.7403,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692738903,0.1319,4169.5,4169.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758692739108,0.97816,4169.5,4169.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758692739706,1.30376,4169.5,4169.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758692740207,0.2075,4169.6,4169.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758692740409,0.5331,4169.6,4169.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692740806,0.5331,4169.6,4169.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758692740807,0.7403,4169.6,4169.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758692741107,0.5331,4169.2,4169.1,5.45351786]
["bitfinex-derivatives","ETHF0:USTF0",1758692741301,0.43159,4169.3,4169.1,5.45351786]
["bitfinex-derivatives","ETHF0:USTF0",1758692741503,0.43159,4169.3,4169.1,5.14301786]
["bitfinex-derivatives","ETHF0:USTF0",1758692741705,0.43159,4169.3,4169.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692742107,0.96469,4169.3,4169.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692742305,1.17189,4169.3,4169.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692742502,1.17189,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692742707,1.78345721,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692743104,1.78345721,4169.2,4169.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758692743408,0.43157,4169.4,4169.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758692743608,0.43157,4169.4,4169.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692743804,2.00782721,4169.4,4169.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692744005,0.43159,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692744309,1.17189,4169.2,4169.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758692744516,1.17189,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692744710,1.17189,4169.2,4169.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758692746110,1.17189,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692747707,1.17189,4169.2,4169.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758692750610,1.17189,4169.2,4169.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758692751512,1.17189,4169.2,4169.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758692751719,0.96469,4169.2,4169.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758692751913,0.43159,4169.2,4169.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1758692752513,0.67358,4169.4,4169.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758692752719,0.67358,4169.4,4169.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692753406,1.04315721,4169.6,4169.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758692753407,1.47470721,4169.6,4169.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758692753711,1.47470721,4169.6,4169.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758692754114,2.23830721,4169.6,4169.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692754920,0.86248,4169.3,4169.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692755118,2.23833721,4169.3,4169.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692760627,2.23833721,4169.3,4169.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758692760827,1.80675721,4169.3,4169.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692761421,0.7636,4169.3,4169.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692761721,0.1256,4169.5,4169.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692761722,0.79916,4169.5,4169.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692761920,1.22186,4169.5,4169.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758692762121,1.22186,4169.5,4169.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692762321,0.97986,4169.5,4169.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692762522,0.5483,4169.5,4169.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758692763123,1.07872,4170.2,4169.8,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1758692763124,0.2156,4169.9,4169.8,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1758692763328,0.5483,4169.9,4169.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758692763527,0.7636,4169.9,4169.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758692763827,0.7636,4169.9,4169.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758692765022,0.76423,4169.8,4169.6,4.48221786]
["bitfinex-derivatives","ETHF0:USTF0",1758692765230,1.80675721,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692765526,0.43157,4169.4,4169.3,1.27441786]
["bitfinex-derivatives","ETHF0:USTF0",1758692765723,2.23832721,4169.4,4169.3,1.27441786]
["bitfinex-derivatives","ETHF0:USTF0",1758692766322,0.3327,4169.3,4169.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758692766529,0.7636,4169.3,4169.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758692767223,0.7636,4169.2,4169.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758692770834,0.7636,4169.2,4169.1,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758692772733,0.7636,4169.2,4169.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758692772932,0.7636,4169.2,4169.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758692773132,0.7636,4169.2,4169.1,4.70100956]
["bitfinex-derivatives","ETHF0:USTF0",1758692773940,0.7636,4169.2,4169.1,5.25110956]
["bitfinex-derivatives","ETHF0:USTF0",1758692774848,0.7636,4169.2,4169.1,4.91520956]
["bitfinex-derivatives","ETHF0:USTF0",1758692775341,0.7636,4169.2,4169.1,4.48600956]
["bitfinex-derivatives","ETHF0:USTF0",1758692775640,1.04315721,4169.4,4168.9,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692775641,0.1315,4169.0,4168.9,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692775841,2.15765721,4169.0,4168.9,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692777244,1.17262,4168.9,4168.8,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692777446,0.741,4168.8,4168.7,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692778044,1.17264,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692778240,1.41464,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692778747,1.41464,4168.7,4168.5,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692778748,1.17268,4168.3,4168.2,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692778943,0.741,4168.2,4168.1,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692779145,0.741,4168.2,4168.1,1.49820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692779350,0.741,4168.2,4168.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758692779549,1.1727,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692779745,0.741,4168.1,4168.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758692780050,0.983,4168.1,4168.0,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758692780845,0.741,4168.1,4168.0,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758692781045,0.242,4168.1,4168.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758692781540,0.242,4168.3,4168.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758692781745,0.242,4168.3,4168.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758692783045,0.983,4168.3,4168.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758692783250,1.04315721,4168.5,4168.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758692783452,0.242,4168.4,4168.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758692783839,3.2078,4168.9,4168.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758692784042,0.76445,4168.7,4168.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692784640,0.543,4168.7,4168.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692787157,0.7623,4168.7,4168.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692788453,1.0043,4168.7,4168.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692788851,0.543,4169.2,4169.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758692789050,4.68252721,4169.4,4169.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692789250,0.242,4169.3,4169.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758692789460,0.242,4169.3,4169.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692790059,0.785,4169.3,4169.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692790661,1.0043,4169.3,4169.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692792260,1.0043,4169.3,4169.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758692792462,1.0043,4169.3,4168.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692792463,0.7623,4168.9,4168.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692792660,0.4295,4168.7,4168.5,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692792858,0.8882,4168.5,4168.4,1.27820956]
["bitfinex-derivatives","ETHF0:USTF0",1758692793161,0.8882,4168.5,4168.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692793162,0.7623,4168.3,4168.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692793366,1.0043,4168.3,4168.2,1.48190956]
["bitfinex-derivatives","ETHF0:USTF0",1758692793557,1.0043,4168.3,4168.2,2.03000956]
["bitfinex-derivatives","ETHF0:USTF0",1758692797154,1.0043,4168.3,4168.2,1.48190956]
["bitfinex-derivatives","ETHF0:USTF0",1758692797559,1.0043,4168.3,4168.2,1.70140956]
["bitfinex-derivatives","ETHF0:USTF0",1758692797763,1.0043,4168.3,4168.2,2.03000956]
["bitfinex-derivatives","ETHF0:USTF0",1758692799262,1.0043,4168.3,4168.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758692800166,1.0043,4168.3,4168.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692801770,1.19399,4168.2,4168.1,1.48190956]
["bitfinex-derivatives","ETHF0:USTF0",1758692802070,1.19399,4168.2,4168.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692802276,0.86119,4168.2,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692802463,0.7623,4168.1,4168.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1758692802668,1.0043,4168.1,4168.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758692802974,0.785,4168.1,4168.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758692803174,0.242,4168.1,4168.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758692803374,0.242,4168.1,4168.0,5.36020956]
["bitfinex-derivatives","ETHF0:USTF0",1758692803869,0.3328,4168.3,4168.0,5.36020956]
["bitfinex-derivatives","ETHF0:USTF0",1758692804073,0.43169,4168.3,4168.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692804277,0.97469,4168.3,4168.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692804480,1.21769,4168.3,4168.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692804765,1.43699,4168.3,4168.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758692805172,0.4317,4168.2,4168.0,4.48600956]
["bitfinex-derivatives","ETHF0:USTF0",1758692805363,1.194,4168.2,4168.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758692805770,1.194,4168.2,4168.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692806973,0.7623,4168.2,4168.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758692807370,0.7623,4168.2,4168.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758692807571,0.7623,4168.2,4168.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692808275,1.194,4168.1,4168.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758692808576,0.7623,4168.1,4168.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758692809077,1.0053,4168.1,4168.0,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1758692810374,1.64746941,4168.4,4168.0,4.51371]
["bitfinex-derivatives","ETHF0:USTF0",1758692810562,0.543,4168.2,4168.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692811071,0.7623,4168.2,4168.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692813579,0.9986,4168.2,4168.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758692813777,0.4317,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692813972,0.1259,4168.5,4168.0,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758692814172,4.42358941,4171.6,4171.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758692814373,0.72650183,4171.5,4171.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692814575,0.245,4171.5,4171.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692814771,0.245,4171.5,4171.4,1.61747193]
["bitfinex-derivatives","ETHF0:USTF0",1758692814972,1.55098941,4172.1,4171.4,1.61747193]
["bitfinex-derivatives","ETHF0:USTF0",1758692815182,0.457,4172.0,4171.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692815369,0.6706,4172.0,4171.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692816481,0.212,4172.0,4171.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692816680,1.0058,4172.0,4171.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692817574,0.245,4172.0,4171.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692817981,0.457,4172.0,4171.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692818176,0.7608,4172.6,4172.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758692818369,2.22158941,4172.6,4172.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758692819276,0.4256,4172.3,4172.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758692819476,0.7608,4172.3,4172.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692819877,0.4256,4172.3,4172.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692820580,0.6706,4172.3,4172.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692820982,0.457,4172.3,4172.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692821184,3.4198,4172.7,4172.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758692821486,3.6648,4172.7,4172.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692821783,3.4198,4172.7,4172.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692821983,0.457,4172.7,4172.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692823683,0.245,4172.7,4172.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692824988,0.457,4172.7,4172.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692825583,0.022,4172.9,4172.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758692825784,0.022,4172.9,4172.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692832189,0.022,4172.9,4172.8,6.98358941]
["bitfinex-derivatives","ETHF0:USTF0",1758692832492,0.3352,4174.0,4173.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758692832694,0.7608,4174.0,4173.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692832991,0.212,4174.0,4173.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692833391,0.7362,4174.0,4173.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692834185,0.4256,4174.0,4173.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758692834386,0.4234,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692834590,0.734,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692834792,0.2126,4173.2,4173.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1758692835093,0.734,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692835494,0.3106,4173.2,4173.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758692835688,0.5232,4173.5,4173.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692835892,0.978,4173.5,4173.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692836784,0.43118,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692836996,0.734,4172.7,4172.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758692837391,0.734,4172.7,4172.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758692837789,0.4234,4172.7,4172.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758692838093,0.4566,4172.9,4172.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758692838293,0.244,4172.9,4172.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692838492,0.734,4173.5,4173.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758692838694,0.3106,4173.9,4173.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758692838887,0.64368,4174.2,4174.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692839093,0.88768,4174.2,4174.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692839492,1.40908,4174.2,4174.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692839688,0.43108,4174.2,4174.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692839894,0.67508,4174.2,4174.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692840395,0.88768,4174.2,4174.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692840598,3.5184,4174.7,4174.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758692840893,0.244,4174.6,4174.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758692841096,0.01335579,4174.8,4174.5,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1758692841300,0.01335579,4174.8,4174.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758692841495,0.01335579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692845591,0.77725579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692846000,0.22765579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692846403,0.44395579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692847102,0.77725579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692847999,0.01335579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692848604,0.22765579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692848904,0.77725579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692849796,0.44395579,4174.8,4174.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758692851897,0.77725579,4174.8,4174.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758692852097,0.77725579,4174.8,4174.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758692852505,0.22765579,4174.8,4174.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758692853301,0.77725579,4174.8,4174.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758692855110,1.19498,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692855309,0.7639,4174.1,4174.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758692856407,0.7639,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692856801,0.7639,4174.1,4174.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758692857304,0.7639,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692857808,0.7639,4174.1,4174.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1758692858112,0.7639,4174.1,4174.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758692858406,0.244,4174.2,4174.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758692858712,0.88938,4174.3,4174.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692859410,1.10568,4174.3,4174.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692859601,1.43898,4174.3,4174.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692860607,1.19499,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692860804,0.43111,4173.9,4173.8,1.36320659]
["bitfinex-derivatives","ETHF0:USTF0",1758692861312,0.64541,4173.9,4173.8,1.36320659]
["bitfinex-derivatives","ETHF0:USTF0",1758692862513,1.68664813,4173.9,4173.8,1.36320659]
["bitfinex-derivatives","ETHF0:USTF0",1758692862709,1.90294813,4173.9,4173.8,1.36320659]
["bitfinex-derivatives","ETHF0:USTF0",1758692862910,2.23624813,4173.9,4173.8,1.36320659]
["bitfinex-derivatives","ETHF0:USTF0",1758692863306,2.23624813,4173.9,4173.8,1.16020659]
["bitfinex-derivatives","ETHF0:USTF0",1758692863605,1.19503,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692863805,2.14696813,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692865211,2.48026813,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692865717,2.14696813,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692866020,1.71583813,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692866222,1.49953813,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692866521,0.244,4173.7,4173.6,1.36320659]
["bitfinex-derivatives","ETHF0:USTF0",1758692867415,0.244,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692870223,0.4583,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692870614,0.244,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692872612,0.244,4173.7,4173.6,1.57934965]
["bitfinex-derivatives","ETHF0:USTF0",1758692873325,0.4583,4173.7,4173.6,1.57934965]
["bitfinex-derivatives","ETHF0:USTF0",1758692873519,0.244,4173.7,4173.6,1.57934965]
["bitfinex-derivatives","ETHF0:USTF0",1758692875213,0.454,4173.7,4173.6,1.57934965]
["bitfinex-derivatives","ETHF0:USTF0",1758692875712,0.244,4173.7,4173.6,1.57934965]
["bitfinex-derivatives","ETHF0:USTF0",1758692877215,0.454,4173.7,4173.6,1.57934965]
["bitfinex-derivatives","ETHF0:USTF0",1758692877518,0.244,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758692878526,3.2078,4174.3,4174.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758692878719,3.4518,4174.3,4174.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692879117,3.6618,4174.3,4174.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692879320,4.1987,4174.3,4174.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692880427,4.1987,4174.3,4174.2,1.60771596]
["bitfinex-derivatives","ETHF0:USTF0",1758692881013,4.1987,4174.3,4174.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692881326,0.86168,4174.2,4174.0,0.85111596]
["bitfinex-derivatives","ETHF0:USTF0",1758692881521,1.78813813,4174.1,4174.0,1.38741596]
["bitfinex-derivatives","ETHF0:USTF0",1758692881731,1.04123813,4174.1,4174.0,1.73521596]
["bitfinex-derivatives","ETHF0:USTF0",1758692882114,1.25123813,4174.1,4174.0,1.73521596]
["bitfinex-derivatives","ETHF0:USTF0",1758692882327,1.78813813,4174.1,4174.0,1.38741596]
["bitfinex-derivatives","ETHF0:USTF0",1758692882736,0.4311,4174.0,4173.9,0.85111596]
["bitfinex-derivatives","ETHF0:USTF0",1758692883024,0.7469,4173.5,4173.4,1.60771596]
["bitfinex-derivatives","ETHF0:USTF0",1758692883225,0.244,4173.5,4173.4,1.60771596]
["bitfinex-derivatives","ETHF0:USTF0",1758692883423,0.244,4173.5,4173.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692884021,4.38577,4174.3,4174.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758692884229,4.38577,4174.3,4173.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692884230,0.9909,4173.9,4173.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692884830,2.03213813,4173.9,4173.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692885027,2.03213813,4173.9,4173.6,1.27667394]
["bitfinex-derivatives","ETHF0:USTF0",1758692885218,0.95744,4173.6,4173.5,1.49347394]
["bitfinex-derivatives","ETHF0:USTF0",1758692885426,0.21,4173.6,4173.5,2.16077394]
["bitfinex-derivatives","ETHF0:USTF0",1758692885626,0.43114,4173.7,4173.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692886022,1.71635813,4173.9,4173.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758692886325,1.71635813,4173.9,4173.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758692886326,2.46325813,4173.9,4173.8,1.38943734]
["bitfinex-derivatives","ETHF0:USTF0",1758692886633,2.46325813,4173.9,4173.8,0.85313734]
["bitfinex-derivatives","ETHF0:USTF0",1758692886833,0.3163,4173.8,4173.7,1.17263734]
["bitfinex-derivatives","ETHF0:USTF0",1758692887034,1.78813813,4173.8,4173.7,1.38943734]
["bitfinex-derivatives","ETHF0:USTF0",1758692887925,1.78813813,4173.8,4173.7,1.60973734]
["bitfinex-derivatives","ETHF0:USTF0",1758692888133,1.47183813,4173.8,4173.7,1.60973734]
["bitfinex-derivatives","ETHF0:USTF0",1758692889626,1.71583813,4173.8,4173.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692890026,0.454,4173.8,4173.7,2.03327394]
["bitfinex-derivatives","ETHF0:USTF0",1758692890930,0.9909,4173.8,4173.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758692891124,0.3163,4173.6,4173.5,4.83227394]
["bitfinex-derivatives","ETHF0:USTF0",1758692891432,1.25123813,4173.6,4173.5,5.04907394]
["bitfinex-derivatives","ETHF0:USTF0",1758692891733,1.25123813,4173.6,4173.5,5.36857394]
["bitfinex-derivatives","ETHF0:USTF0",1758692892232,1.04123813,4173.6,4173.5,5.36857394]
["bitfinex-derivatives","ETHF0:USTF0",1758692892627,0.64114,4173.7,4173.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758692892931,0.64114,4173.7,4173.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692893331,0.4306,4173.7,4173.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692893732,0.21,4173.7,4173.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758692894433,1.71636813,4173.8,4173.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758692894631,1.71636813,4173.8,4173.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758692894937,1.49453813,4173.8,4173.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758692895332,1.49453813,4173.8,4173.7,2.02027394]
["bitfinex-derivatives","ETHF0:USTF0",1758692896334,2.03463813,4173.8,4173.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758692897132,1.18053,4173.7,4173.6,1.27667394]
["bitfinex-derivatives","ETHF0:USTF0",1758692897334,0.7494,4173.6,4173.5,4.48447394]
["bitfinex-derivatives","ETHF0:USTF0",1758692897639,0.7494,4173.6,4173.5,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758692897838,0.7494,4173.6,4173.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758692898135,0.7494,4173.6,4173.5,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758692898532,0.7494,4173.6,4173.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1758692898737,0.7494,4173.6,4173.5,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758692898944,0.2093,4173.6,4173.5,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758692899541,0.2093,4173.6,4173.5,5.35197394]
["bitfinex-derivatives","ETHF0:USTF0",1758692899842,1.92566813,4173.8,4173.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758692900137,1.92566813,4173.8,4173.7,1.59644592]
["bitfinex-derivatives","ETHF0:USTF0",1758692900839,2.46576813,4173.8,4173.7,1.59644592]
["bitfinex-derivatives","ETHF0:USTF0",1758692901344,2.03463813,4173.8,4173.7,1.59644592]
["bitfinex-derivatives","ETHF0:USTF0",1758692901538,1.70863813,4173.8,4173.7,1.59644592]
["bitfinex-derivatives","ETHF0:USTF0",1758692901938,0.244,4173.8,4173.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758692902338,1.47235813,4173.9,4173.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758692902632,1.92565813,4173.9,4173.8,1.59627939]
["bitfinex-derivatives","ETHF0:USTF0",1758692902846,1.49453813,4173.9,4173.8,1.59627939]
["bitfinex-derivatives","ETHF0:USTF0",1758692903337,2.03463813,4173.9,4173.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758692903642,2.03463813,4173.9,4173.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758692904952,0.7467,4173.7,4173.6,1.37857939]
["bitfinex-derivatives","ETHF0:USTF0",1758692905153,0.7467,4173.7,4173.6,1.59157939]
["bitfinex-derivatives","ETHF0:USTF0",1758692906349,1.50373813,4173.9,4173.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758692906557,1.93484813,4173.9,4173.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758692906855,2.03193813,4173.9,4173.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758692907951,2.03193813,4173.9,4173.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758692908657,2.03193813,4173.9,4173.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758692910252,0.43112,4173.8,4173.7,0.85267939]
["bitfinex-derivatives","ETHF0:USTF0",1758692910460,1.17782,4173.8,4173.7,0.85267939]
["bitfinex-derivatives","ETHF0:USTF0",1758692910649,1.17782,4173.8,4173.7,1.17587939]
["bitfinex-derivatives","ETHF0:USTF0",1758692910956,1.17782,4173.8,4173.7,1.37857939]
["bitfinex-derivatives","ETHF0:USTF0",1758692913154,0.7467,4173.8,4173.7,1.59157939]
["bitfinex-derivatives","ETHF0:USTF0",1758692915257,0.7467,4173.8,4173.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758692915549,0.64959,4174.1,4174.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692915756,0.89259,4174.1,4174.0,1.72360973]
["bitfinex-derivatives","ETHF0:USTF0",1758692916350,0.243,4174.1,4174.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692916548,0.4615,4174.1,4174.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692916750,0.9897,4174.1,4174.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692917247,0.9897,4174.1,4174.0,0.85210432]
["bitfinex-derivatives","ETHF0:USTF0",1758692917657,0.6719,4174.1,4174.0,1.72300432]
["bitfinex-derivatives","ETHF0:USTF0",1758692917859,0.6719,4174.1,4174.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692918360,0.243,4174.1,4174.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692919250,0.64954,4174.6,4174.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758692919557,0.89354,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692920051,0.4625,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692920457,0.9907,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692920758,0.4625,4174.6,4174.5,1.72263487]
["bitfinex-derivatives","ETHF0:USTF0",1758692920958,0.4625,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692921161,0.4625,4174.6,4174.5,1.72187566]
["bitfinex-derivatives","ETHF0:USTF0",1758692922357,0.244,4174.6,4174.5,1.72187566]
["bitfinex-derivatives","ETHF0:USTF0",1758692922558,0.244,4174.6,4174.5,4.92967566]
["bitfinex-derivatives","ETHF0:USTF0",1758692922755,0.4625,4174.6,4174.5,4.92967566]
["bitfinex-derivatives","ETHF0:USTF0",1758692924256,0.244,4174.6,4174.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758692925258,0.4625,4174.6,4174.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758692926660,0.4615,4174.6,4174.5,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1758692928464,0.7467,4174.4,4174.3,1.17417566]
["bitfinex-derivatives","ETHF0:USTF0",1758692928652,0.7467,4174.4,4174.3,1.37687566]
["bitfinex-derivatives","ETHF0:USTF0",1758692929256,0.7467,4174.4,4174.3,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692929651,2.10507038,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692929860,1.67402038,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692930765,1.88442038,4174.6,4174.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758692930961,2.20222038,4174.6,4174.2,0.85097566]
["bitfinex-derivatives","ETHF0:USTF0",1758692931268,0.7467,4174.3,4174.2,1.37687566]
["bitfinex-derivatives","ETHF0:USTF0",1758692931466,0.7467,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692931467,1.42077,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692932058,0.6719,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692932257,0.9897,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692932969,0.6719,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692935368,1.0061,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692936272,0.6719,4174.3,4174.2,1.58987566]
["bitfinex-derivatives","ETHF0:USTF0",1758692936575,0.66027579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692936868,0.66027579,4174.8,4174.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758692936869,1.45277579,4174.8,4174.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758692937069,0.68737579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692937270,1.45277579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692938069,0.90327579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692939171,0.68737579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692939370,0.25635579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692939567,0.01335579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692939768,0.25635579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692939965,0.25635579,4174.8,4174.7,1.60529534]
["bitfinex-derivatives","ETHF0:USTF0",1758692941175,0.25635579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692941367,0.01335579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692941565,0.25635579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692943272,0.90327579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692943468,1.45277579,4174.8,4174.7,1.60605939]
["bitfinex-derivatives","ETHF0:USTF0",1758692943769,1.45277579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692943964,1.11857579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692944763,0.68755579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692945271,0.25635579,4174.8,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692945668,1.07717,4176.3,4174.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758692945669,3.2078,4175.9,4174.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758692945964,0.1281,4176.5,4176.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758692946163,0.1281,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692946363,0.344,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692946567,0.5593,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692946974,0.8033,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692947172,0.344,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692947375,0.5593,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692947768,1.1375,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692948776,0.8935,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692948971,0.4623,4176.5,4176.4,4.48630054]
["bitfinex-derivatives","ETHF0:USTF0",1758692949678,0.4623,4176.5,4176.4,9.48630054]
["bitfinex-derivatives","ETHF0:USTF0",1758692949877,0.4623,4176.5,4176.4,9.05545054]
["bitfinex-derivatives","ETHF0:USTF0",1758692950072,0.4623,4176.5,4176.4,9.48630054]
["bitfinex-derivatives","ETHF0:USTF0",1758692950274,0.4623,4176.5,4176.4,8.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758692950479,0.4623,4176.5,4176.4,9.48630054]
["bitfinex-derivatives","ETHF0:USTF0",1758692951482,0.4623,4176.5,4176.4,8.63865]
["bitfinex-derivatives","ETHF0:USTF0",1758692951782,0.8935,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692952975,0.4623,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692953979,0.4623,4176.5,4176.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692954484,0.1281,4176.5,4176.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758692954783,0.1281,4176.5,4176.4,9.72420675]
["bitfinex-derivatives","ETHF0:USTF0",1758692954984,0.4498,4176.5,4176.4,9.72420675]
["bitfinex-derivatives","ETHF0:USTF0",1758692955180,0.4498,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692955488,0.4498,4176.5,4176.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758692955785,0.4498,4176.5,4176.4,8.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758692956286,0.4498,4176.5,4176.4,9.29573265]
["bitfinex-derivatives","ETHF0:USTF0",1758692958790,0.8697,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692960181,5.8697,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692965782,6.1137,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692968092,1.50801,4176.4,4175.2,1.08693265]
["bitfinex-derivatives","ETHF0:USTF0",1758692968289,0.1258,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692968591,0.7669,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692972587,0.55675,4175.5,4174.4,1.21252038]
["bitfinex-derivatives","ETHF0:USTF0",1758692972588,1.19792,4174.9,4174.7,4.05073265]
["bitfinex-derivatives","ETHF0:USTF0",1758692972787,0.3295,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692972989,0.7669,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692973492,0.2247,4174.7,4174.4,1.08693265]
["bitfinex-derivatives","ETHF0:USTF0",1758692973692,0.68,4174.5,4174.4,0.84293265]
["bitfinex-derivatives","ETHF0:USTF0",1758692973886,0.68,4174.5,4174.3,0.84293265]
["bitfinex-derivatives","ETHF0:USTF0",1758692973887,0.43106,4174.4,4174.3,0.84293265]
["bitfinex-derivatives","ETHF0:USTF0",1758692974194,0.7669,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692975583,0.244,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692975790,0.3295,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692975989,0.5735,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692976190,1.0109,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692977094,0.5735,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692977289,1.0109,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692977596,0.5735,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692977999,0.3295,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692978787,0.5542,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692980702,0.7669,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692982396,0.5542,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692982594,1.0109,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692983292,0.7982,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692984892,2.05170055,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692987698,1.83900055,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692988098,0.7982,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692990402,1.83900055,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692991089,2.05170055,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692994904,0.1327,4173.5,4173.1,4.05073265]
["bitfinex-derivatives","ETHF0:USTF0",1758692995200,0.3214,4173.3,4173.1,4.05073265]
["bitfinex-derivatives","ETHF0:USTF0",1758692995396,0.3214,4173.3,4173.1,4.48192265]
["bitfinex-derivatives","ETHF0:USTF0",1758692995598,0.244,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758692995798,0.3214,4173.4,4173.2,0.84293265]
["bitfinex-derivatives","ETHF0:USTF0",1758692996102,0.3214,4173.4,4173.2,1.27411265]
["bitfinex-derivatives","ETHF0:USTF0",1758692996406,0.3214,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758692997400,0.3214,4173.2,4173.1,4.47920675]
["bitfinex-derivatives","ETHF0:USTF0",1758692997801,0.244,4173.4,4173.1,4.47920675]
["bitfinex-derivatives","ETHF0:USTF0",1758692997802,0.3214,4173.3,4173.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758692998506,0.3214,4173.3,4173.2,1.70258675]
["bitfinex-derivatives","ETHF0:USTF0",1758692998806,0.4541,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758692999903,0.1327,4173.5,4173.3,1.273348]
["bitfinex-derivatives","ETHF0:USTF0",1758693000100,0.5355,4173.4,4173.3,1.273348]
["bitfinex-derivatives","ETHF0:USTF0",1758693000300,0.3214,4173.2,4173.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758693001207,0.1327,4173.5,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758693001397,0.1327,4173.5,4173.4,1.27416377]
["bitfinex-derivatives","ETHF0:USTF0",1758693001398,0.4541,4173.5,4173.4,1.27416377]
["bitfinex-derivatives","ETHF0:USTF0",1758693001801,0.3214,4173.9,4173.4,1.27416377]
["bitfinex-derivatives","ETHF0:USTF0",1758693002001,0.3214,4173.8,4173.7,4.05768264]
["bitfinex-derivatives","ETHF0:USTF0",1758693002201,0.3214,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693002404,0.3214,4173.8,4173.7,4.48196377]
["bitfinex-derivatives","ETHF0:USTF0",1758693002704,0.3214,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693002902,0.7573,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693003304,0.7573,4173.8,4173.7,4.48312715]
["bitfinex-derivatives","ETHF0:USTF0",1758693005716,0.86703,4173.7,4173.5,1.27532715]
["bitfinex-derivatives","ETHF0:USTF0",1758693005915,0.86703,4173.7,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693005916,0.5355,4173.4,4173.3,1.27532715]
["bitfinex-derivatives","ETHF0:USTF0",1758693008414,0.7573,4173.4,4173.3,1.27532715]
["bitfinex-derivatives","ETHF0:USTF0",1758693010913,0.3214,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693011114,0.5355,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693011414,0.3214,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693012312,0.3767,4173.5,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693012520,0.4541,4173.5,4173.3,1.70247806]
["bitfinex-derivatives","ETHF0:USTF0",1758693012701,0.3214,4173.4,4173.3,1.70247806]
["bitfinex-derivatives","ETHF0:USTF0",1758693012907,0.5355,4173.4,4173.3,1.70247806]
["bitfinex-derivatives","ETHF0:USTF0",1758693013410,1.79810055,4173.4,4173.3,1.70247806]
["bitfinex-derivatives","ETHF0:USTF0",1758693013606,0.546,4173.3,4173.2,4.91027806]
["bitfinex-derivatives","ETHF0:USTF0",1758693013810,0.546,4173.3,4173.2,4.91042729]
["bitfinex-derivatives","ETHF0:USTF0",1758693014318,0.546,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693014817,0.3358,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693015015,0.3358,4173.3,4173.2,4.91062681]
["bitfinex-derivatives","ETHF0:USTF0",1758693015217,0.546,4173.3,4173.2,4.91062681]
["bitfinex-derivatives","ETHF0:USTF0",1758693015416,0.546,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693015617,0.546,4173.3,4173.2,4.91065208]
["bitfinex-derivatives","ETHF0:USTF0",1758693015823,0.7592,4173.3,4173.2,4.91065208]
["bitfinex-derivatives","ETHF0:USTF0",1758693016216,0.7592,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693017304,0.3358,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693017511,0.3358,4173.3,4173.2,4.91065208]
["bitfinex-derivatives","ETHF0:USTF0",1758693017706,0.546,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693019222,0.7592,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693019728,0.546,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693020314,0.3358,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693022329,0.546,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693023221,0.3358,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693027430,0.3358,4173.3,4173.2,4.91065208]
["bitfinex-derivatives","ETHF0:USTF0",1758693030541,0.5604,4173.3,4173.2,4.91065208]
["bitfinex-derivatives","ETHF0:USTF0",1758693030939,0.5604,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693031825,0.3358,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693032844,0.5604,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693033033,0.7827,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693038640,0.5567,4173.1,4173.0,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693039146,0.779,4173.1,4173.0,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693039946,0.3321,4173.1,4173.0,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693040338,0.5567,4173.1,4173.0,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693042347,0.5559,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693042543,0.888,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693042737,0.4568,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693044544,0.6814,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693044943,0.9037,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693046149,0.6814,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693047651,0.9037,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693048248,0.6814,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693049750,0.4568,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693050946,0.6814,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693051451,0.4568,4173.0,4172.9,1.70285208]
["bitfinex-derivatives","ETHF0:USTF0",1758693051957,0.4568,4173.0,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693052252,0.3321,4172.9,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693055261,0.5567,4172.9,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693056461,0.7681,4172.9,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693058261,0.7681,4172.9,4172.8,2.13268807]
["bitfinex-derivatives","ETHF0:USTF0",1758693058460,0.7681,4172.9,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693063462,0.3321,4172.9,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693063663,0.3351,4172.9,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693063852,0.1247,4173.0,4172.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758693064057,0.3351,4173.2,4173.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758693064260,0.3351,4173.2,4173.1,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1758693066159,0.4678,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758693066359,0.4678,4173.5,4173.4,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1758693067059,0.4609,4174.0,4173.9,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758693067370,0.6684,4174.0,4173.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758693068764,0.8798,4174.0,4173.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758693068954,0.4609,4174.0,4173.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758693069764,0.6684,4174.0,4173.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758693070868,0.8798,4174.0,4173.9,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758693071572,0.8798,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693071770,0.8798,4174.0,4173.9,4.47965975]
["bitfinex-derivatives","ETHF0:USTF0",1758693074060,0.4609,4174.0,4173.9,4.47965975]
["bitfinex-derivatives","ETHF0:USTF0",1758693074661,0.6744,4174.0,4173.9,4.47965975]
["bitfinex-derivatives","ETHF0:USTF0",1758693074968,0.4609,4174.0,4173.9,4.72265975]
["bitfinex-derivatives","ETHF0:USTF0",1758693075172,0.4609,4174.0,4173.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758693075369,0.4609,4174.0,4173.9,4.7222177]
["bitfinex-derivatives","ETHF0:USTF0",1758693075757,0.4609,4174.0,4173.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758693076158,0.325,4174.4,4174.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758693076471,0.325,4174.4,4174.3,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1758693076667,0.3372,4175.0,4174.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758693076870,0.6622,4175.0,4174.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758693077070,0.4487,4175.0,4174.9,4.9097553]
["bitfinex-derivatives","ETHF0:USTF0",1758693077266,0.4487,4175.0,4174.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758693077669,0.325,4175.3,4174.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758693077875,0.1237,4175.5,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693078885,0.10709607,4175.1,4175.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693079176,0.325,4175.6,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758693079368,0.325,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693079570,0.325,4175.6,4175.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758693079978,0.325,4175.9,4175.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758693080166,0.3438,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758693080377,0.3438,4176.0,4175.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758693080673,0.325,4175.9,4175.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758693082979,0.325,4176.3,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758693083170,0.325,4176.3,4176.2,3.88167]
["bitfinex-derivatives","ETHF0:USTF0",1758693083872,0.1303,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758693084073,0.4437,4176.5,4176.4,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758693084276,0.4437,4176.5,4176.4,5.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758693084774,0.4437,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758693084775,0.6473,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758693085076,0.6473,4176.5,4176.4,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758693085777,0.8645,4176.5,4176.4,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1758693085976,0.3134,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758693086283,0.7342,4176.4,4176.3,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758693086977,0.7342,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758693087173,0.7342,4176.4,4176.3,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758693089685,0.7342,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758693090584,0.7342,4176.4,4176.3,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1758693093983,1.16505,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693094183,0.7342,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693094983,0.3134,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693095184,0.517,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693095591,0.7342,4176.4,4176.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758693096889,0.3134,4176.3,4176.2,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758693097089,0.7342,4176.3,4176.2,3.88166]
["bitfinex-derivatives","ETHF0:USTF0",1758693097593,0.3134,4176.3,4176.2,3.88166]
["bitfinex-derivatives","ETHF0:USTF0",1758693098089,0.517,4176.3,4176.2,3.88166]
["bitfinex-derivatives","ETHF0:USTF0",1758693098296,0.7342,4176.3,4176.2,3.88166]
["bitfinex-derivatives","ETHF0:USTF0",1758693099590,0.7342,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693100800,6.77413419,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693101504,0.7342,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693102003,0.3134,4175.8,4175.7,4.24773419]
["bitfinex-derivatives","ETHF0:USTF0",1758693102497,0.3134,4175.8,4175.7,5.51599154]
["bitfinex-derivatives","ETHF0:USTF0",1758693102699,0.517,4175.8,4175.7,4.24773419]
["bitfinex-derivatives","ETHF0:USTF0",1758693102899,0.7342,4175.8,4175.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758693103805,0.3134,4175.8,4175.7,4.49073419]
["bitfinex-derivatives","ETHF0:USTF0",1758693104305,0.3134,4175.9,4175.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758693104601,0.3134,4175.9,4175.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758693104802,0.3134,4175.9,4175.8,1.94216735]
["bitfinex-derivatives","ETHF0:USTF0",1758693105396,0.3134,4175.9,4175.8,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758693105799,0.3134,4176.2,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758693106100,0.3134,4176.2,4176.1,2.98369108]
["bitfinex-derivatives","ETHF0:USTF0",1758693106403,0.3134,4176.2,4176.1,1.71381419]
["bitfinex-derivatives","ETHF0:USTF0",1758693106596,0.3134,4176.2,4176.1,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758693108608,0.517,4176.2,4176.1,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758693108804,0.7342,4176.2,4176.1,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758693110313,0.7342,4176.2,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758693110506,0.7342,4176.2,4176.1,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758693112915,0.7342,4176.1,4176.0,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1758693113402,0.7342,4176.1,4176.0,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758693114209,0.7346,4175.9,4175.8,1.69872051]
["bitfinex-derivatives","ETHF0:USTF0",1758693114412,1.16551,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693114705,1.16551,4175.8,4175.7,4.48094344]
["bitfinex-derivatives","ETHF0:USTF0",1758693115112,1.16551,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693115410,6.16551,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693115909,0.43096,4175.4,4175.2,4.48094344]
["bitfinex-derivatives","ETHF0:USTF0",1758693116107,0.7346,4175.3,4175.2,4.48094344]
["bitfinex-derivatives","ETHF0:USTF0",1758693116507,0.7346,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693117409,0.7346,4175.3,4175.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758693117900,0.7346,4175.6,4175.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758693118104,0.7346,4175.6,4175.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693119507,0.7346,4175.6,4175.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758693119703,0.7346,4175.6,4175.2,4.78794344]
["bitfinex-derivatives","ETHF0:USTF0",1758693119704,0.7346,4175.3,4175.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758693120316,0.7346,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693122920,0.64122,4174.8,4174.7,1.27314344]
["bitfinex-derivatives","ETHF0:USTF0",1758693123112,0.7346,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693123508,0.7346,4174.7,4174.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693123725,0.43102,4174.8,4174.6,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1758693123916,1.16562,4174.8,4174.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758693124115,0.7346,4174.7,4174.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693125624,0.7346,4174.7,4174.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1758693126128,0.7346,4174.7,4174.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693127032,1.77453419,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693127215,0.4232,4174.2,4174.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693127424,1.16568,4174.2,4174.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693127927,1.16568,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693128925,0.7346,4173.7,4173.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693129118,0.7346,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693129317,0.7346,4173.7,4173.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1758693129523,0.7346,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693129912,0.7346,4173.7,4173.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758693130118,0.7346,4173.7,4173.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758693130119,0.4232,4173.4,4173.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693130315,0.2102,4173.4,4173.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693130522,0.74251,4173.9,4173.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758693130727,0.74251,4173.9,4173.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758693130728,1.40871,4173.9,4173.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1758693131026,1.40871,4173.9,4173.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693131923,1.16571,4173.9,4173.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693132124,0.88431,4173.9,4173.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693132324,0.64131,4173.9,4173.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693132526,0.243,4173.9,4173.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1758693132921,1.03993419,4174.1,4174.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758693132922,0.43109,4174.1,4174.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758693133126,0.88429,4174.1,4174.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758693133331,2.23562419,4174.1,4174.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758693133835,2.44862419,4174.1,4174.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758693134826,0.43112,4173.8,4173.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758693135016,2.19895419,4173.8,4173.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693135222,1.76783419,4173.8,4173.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693136520,1.76783419,4173.8,4173.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758693137026,0.7279,4173.8,4173.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693137231,0.5106,4173.8,4173.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693137622,0.2042,4173.8,4173.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693138025,0.9417,4174.0,4173.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693138222,0.8783,4174.0,4173.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693138730,0.2042,4174.0,4173.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693140024,1.55053419,4174.0,4173.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693140227,0.4215,4173.7,4173.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758693140424,1.76783419,4173.7,4173.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758693140729,1.03993419,4174.0,4173.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758693140930,0.5106,4173.9,4173.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758693141121,0.7279,4173.9,4173.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758693141325,0.7279,4173.9,4173.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758693141525,1.59833419,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693141526,0.7279,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693141725,2.01083419,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693142223,2.01083419,4173.7,4173.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758693142428,2.01083419,4173.7,4173.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758693143132,2.01083419,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693145226,0.9709,4173.7,4173.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758693145426,2.01083419,4173.7,4173.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758693145825,2.01083419,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693146538,2.01083419,4173.7,4173.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758693147232,2.01083419,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693150540,0.65338,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693150732,2.25591419,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693152742,1.71411419,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693152941,1.28293419,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693153141,1.50513419,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693153342,1.82473419,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693154031,1.28293419,4173.2,4173.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693157344,1.28293419,4173.2,4173.1,2.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1758693158043,1.03993419,4173.2,4173.1,2.01964344]
["bitfinex-derivatives","ETHF0:USTF0",1758693159741,0.243,4173.4,4173.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758693159941,0.243,4173.4,4173.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693160649,0.7848,4173.4,4173.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693160946,0.7848,4173.4,4173.3,2.02345322]
["bitfinex-derivatives","ETHF0:USTF0",1758693161137,0.9882,4173.4,4173.3,2.02345322]
["bitfinex-derivatives","ETHF0:USTF0",1758693164853,0.9882,4173.4,4173.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693165044,0.85677,4173.3,4173.2,1.27695322]
["bitfinex-derivatives","ETHF0:USTF0",1758693165244,1.17637,4173.3,4173.2,1.27695322]
["bitfinex-derivatives","ETHF0:USTF0",1758693165658,0.7452,4173.2,4173.1,1.27695322]
["bitfinex-derivatives","ETHF0:USTF0",1758693165951,0.7452,4172.7,4172.6,1.27695322]
["bitfinex-derivatives","ETHF0:USTF0",1758693166147,0.85684,4172.6,4172.5,1.27695322]
["bitfinex-derivatives","ETHF0:USTF0",1758693166347,0.5532,4172.5,4172.4,4.48475322]
["bitfinex-derivatives","ETHF0:USTF0",1758693166548,0.9882,4172.5,4172.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758693167252,1.1158,4172.5,4172.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758693167450,1.1158,4172.5,4172.4,5.2314497]
["bitfinex-derivatives","ETHF0:USTF0",1758693167852,1.1158,4172.5,4172.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758693168052,0.3196,4172.7,4172.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758693168351,0.5418,4172.8,4172.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693168552,0.9882,4172.8,4172.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758693169062,0.5418,4172.6,4172.5,1.27710752]
["bitfinex-derivatives","ETHF0:USTF0",1758693169241,1.10065,4172.5,4172.4,4.48490752]
["bitfinex-derivatives","ETHF0:USTF0",1758693169446,1.30405,4172.5,4172.4,4.48490752]
["bitfinex-derivatives","ETHF0:USTF0",1758693169949,1.30405,4172.5,4172.4,4.69190752]
["bitfinex-derivatives","ETHF0:USTF0",1758693170346,1.30405,4172.5,4172.4,4.48490752]
["bitfinex-derivatives","ETHF0:USTF0",1758693170548,1.30405,4172.5,4172.4,1.27710752]
["bitfinex-derivatives","ETHF0:USTF0",1758693170748,0.7452,4172.2,4172.1,1.27710752]
["bitfinex-derivatives","ETHF0:USTF0",1758693170954,2.20108317,4172.2,4172.1,1.27710752]
["bitfinex-derivatives","ETHF0:USTF0",1758693171154,1.17649,4172.1,4172.0,1.27710752]
["bitfinex-derivatives","ETHF0:USTF0",1758693171349,1.17649,4172.1,4171.9,4.48490752]
["bitfinex-derivatives","ETHF0:USTF0",1758693171350,0.6694,4172.0,4171.9,4.48490752]
["bitfinex-derivatives","ETHF0:USTF0",1758693171559,0.8728,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693174454,0.84725,4171.6,4171.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758693174649,0.84725,4171.6,4171.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758693174650,2.61133317,4171.6,4171.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758693176056,2.61133317,4171.6,4166.9,8.58077049]
["bitfinex-derivatives","ETHF0:USTF0",1758693176057,0.7241,4171.2,4171.1,1.82160752]
["bitfinex-derivatives","ETHF0:USTF0",1758693176259,2.17998317,4171.2,4171.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758693176552,1.15552,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693176754,0.5186,4170.4,4170.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758693177056,0.9671,4170.4,4170.3,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758693177358,0.243,4170.4,4170.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758693177561,0.9671,4170.4,4170.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758693177858,0.243,4170.4,4170.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1758693178547,0.7616,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693178748,0.9671,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693179455,0.243,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693179850,2.61145317,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693182153,2.61145317,4170.4,4170.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758693182352,2.61145317,4170.4,4170.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758693182550,2.17998317,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693183352,2.17998317,4170.4,4170.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758693183861,1.1556,4170.1,4170.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693184054,1.3986,4170.1,4170.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693185557,2.61148317,4170.1,4170.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693185754,1.66628317,4170.1,4170.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693185953,0.5186,4170.4,4170.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758693186153,0.4534,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693186463,0.243,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693186759,0.7616,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693188450,0.243,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693189257,0.9671,4170.4,4170.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693189963,0.7241,4170.0,4169.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693190846,1.45588317,4170.1,4170.0,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1758693191046,1.45588317,4170.1,4170.0,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1758693191458,1.97448317,4170.1,4170.0,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1758693192156,1.97448317,4170.1,4170.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693192353,2.17998317,4170.1,4170.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758693194959,2.17998317,4170.1,4170.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758693195161,2.17998317,4170.1,4170.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758693197053,0.243,4170.1,4170.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758693197258,0.243,4170.1,4170.0,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1758693197956,0.243,4170.1,4170.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758693199960,0.97968,4170.4,4170.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693200150,1.22268,4170.4,4170.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693202664,1.43828,4170.4,4170.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693205260,1.43828,4170.4,4170.1,1.27710752]
["bitfinex-derivatives","ETHF0:USTF0",1758693205261,0.4261,4170.2,4170.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758693205563,0.4261,4170.2,4170.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758693205564,0.7519,4170.2,4170.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758693206150,0.7519,4170.2,4170.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693206356,0.7519,4170.2,4170.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758693206556,0.7519,4169.9,4169.8,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1758693206758,0.7519,4169.9,4169.8,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1758693207260,3.2078,4171.6,4171.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758693207462,1.70619084,4173.0,4172.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758693207651,0.2151,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693207856,0.4581,4172.9,4172.8,2.02031587]
["bitfinex-derivatives","ETHF0:USTF0",1758693208055,0.4581,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693208259,0.2151,4172.9,4172.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693208457,0.2151,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693208662,0.6451,4173.2,4173.1,1.58886513]
["bitfinex-derivatives","ETHF0:USTF0",1758693209164,0.6451,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693209364,0.9709,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693211265,0.9709,4173.2,4173.1,1.3741172]
["bitfinex-derivatives","ETHF0:USTF0",1758693212059,0.6451,4173.2,4173.1,1.3741172]
["bitfinex-derivatives","ETHF0:USTF0",1758693212259,0.6451,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693214268,0.4261,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693214667,0.6691,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693219167,0.9949,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693222573,2.03637261,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693223667,2.03637261,4173.2,4173.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758693223873,0.7519,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693224085,0.7519,4173.1,4173.0,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758693224466,0.7519,4173.1,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693224973,0.7519,4172.8,4172.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758693225166,2.03637261,4172.8,4172.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758693225777,0.7519,4172.5,4172.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758693226072,0.7519,4172.5,4172.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758693226267,1.79337261,4172.5,4172.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758693227865,1.25657261,4172.5,4172.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758693228072,0.4261,4173.4,4173.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758693228372,2.46753261,4173.4,4173.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1758693231768,2.22453261,4173.4,4173.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693232078,2.46753261,4173.4,4173.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693232980,2.22453261,4173.4,4173.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693233282,2.46753261,4173.4,4173.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693233669,1.42606,4173.4,4173.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693233870,2.46753261,4173.4,4173.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758693234272,0.86809,4173.1,4173.0,0.8586172]
["bitfinex-derivatives","ETHF0:USTF0",1758693234577,2.47106261,4173.1,4173.0,1.1830172]
["bitfinex-derivatives","ETHF0:USTF0",1758693234769,2.03987261,4173.1,4173.0,1.5259172]
["bitfinex-derivatives","ETHF0:USTF0",1758693235269,2.03987261,4173.1,4173.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758693236281,1.72137261,4173.1,4173.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758693236780,0.22,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693236971,0.463,4173.3,4173.2,1.61606615]
["bitfinex-derivatives","ETHF0:USTF0",1758693237274,0.463,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693237477,0.22,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693237779,0.463,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693238482,0.22,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693238779,0.463,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693239470,0.6799,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693239672,0.9984,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693240381,0.6799,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693240878,0.9984,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693241079,0.7554,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693241281,0.9984,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693241784,0.6799,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693244287,1.04147261,4173.4,4173.2,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1758693244477,0.243,4173.3,4173.2,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1758693244879,0.243,4173.3,4173.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693245580,0.3185,4173.8,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758693245787,1.18652,4173.8,4173.7,1.39923199]
["bitfinex-derivatives","ETHF0:USTF0",1758693245980,2.47099261,4173.8,4173.7,1.39923199]
["bitfinex-derivatives","ETHF0:USTF0",1758693246382,2.47099261,4173.8,4173.7,1.61863199]
["bitfinex-derivatives","ETHF0:USTF0",1758693246888,2.47099261,4173.8,4173.7,1.39923199]
["bitfinex-derivatives","ETHF0:USTF0",1758693254684,2.47099261,4173.8,4173.7,1.61863199]
["bitfinex-derivatives","ETHF0:USTF0",1758693257090,0.22,4173.8,4173.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693257291,0.243,4173.8,4173.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758693257887,0.243,4173.8,4173.7,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1758693258487,0.243,4173.8,4173.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758693259891,0.243,4173.8,4173.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758693260089,0.45801432,4174.0,4173.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758693260290,0.243,4173.9,4173.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758693260691,0.243,4173.9,4173.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758693261197,0.02690432,4174.0,4173.8,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1758693261390,0.02690432,4174.0,4173.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758693261603,0.26990432,4174.0,4173.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758693261999,0.02690432,4174.0,4173.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758693264298,0.02690432,4174.0,4173.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758693269512,0.02690432,4174.0,4173.9,4.99607261]
["bitfinex-derivatives","ETHF0:USTF0",1758693270107,0.02690432,4174.0,4173.9,6.69479312]
["bitfinex-derivatives","ETHF0:USTF0",1758693270303,0.02690432,4174.0,4173.9,9.99607261]
["bitfinex-derivatives","ETHF0:USTF0",1758693270508,0.43103,4174.7,4174.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758693270809,0.43102,4174.8,4174.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758693271005,0.43102,4174.8,4174.7,1.59250867]
["bitfinex-derivatives","ETHF0:USTF0",1758693271807,0.63462,4174.8,4174.7,1.59250867]
["bitfinex-derivatives","ETHF0:USTF0",1758693273218,0.63462,4174.8,4174.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758693275813,1.67609261,4174.8,4174.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758693276307,0.5547,4175.0,4174.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758693276308,1.47247261,4175.0,4174.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758693276510,1.91907261,4175.0,4174.9,1.59250867]
["bitfinex-derivatives","ETHF0:USTF0",1758693276713,1.91907261,4175.0,4174.9,4.80030867]
["bitfinex-derivatives","ETHF0:USTF0",1758693277014,1.04147261,4175.6,4175.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758693277221,0.87754,4175.5,4175.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758693277511,1.28447261,4175.6,4175.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758693277716,1.28447261,4175.6,4175.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693277717,1.48807261,4175.6,4175.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693278121,1.24507261,4175.6,4175.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693278308,1.48807261,4175.6,4175.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693279119,2.02187261,4175.6,4175.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693280016,2.02187261,4175.6,4175.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758693280217,2.02187261,4175.6,4175.5,0.96647441]
["bitfinex-derivatives","ETHF0:USTF0",1758693281015,2.02187261,4175.6,4175.5,1.17517441]
["bitfinex-derivatives","ETHF0:USTF0",1758693282614,2.02187261,4175.6,4175.5,0.63607441]
["bitfinex-derivatives","ETHF0:USTF0",1758693283712,1.29184,4175.5,4175.4,0.63607441]
["bitfinex-derivatives","ETHF0:USTF0",1758693284714,2.50384771,4175.5,4175.4,0.63607441]
["bitfinex-derivatives","ETHF0:USTF0",1758693285019,1.16836,4175.3,4175.2,0.63607441]
["bitfinex-derivatives","ETHF0:USTF0",1758693285215,0.4257,4175.1,4175.0,0.84891351]
["bitfinex-derivatives","ETHF0:USTF0",1758693285516,0.4257,4175.1,4175.0,1.72061351]
["bitfinex-derivatives","ETHF0:USTF0",1758693285723,0.7374,4175.1,4175.0,1.72061351]
["bitfinex-derivatives","ETHF0:USTF0",1758693286224,0.7374,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693286419,0.4466,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693287622,0.2036,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693287916,0.4466,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693289423,0.243,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693289624,0.243,4175.1,4175.0,2.14558377]
["bitfinex-derivatives","ETHF0:USTF0",1758693289815,0.243,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693290015,0.4466,4175.1,4175.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758693290219,0.4466,4175.1,4175.0,2.14558377]
["bitfinex-derivatives","ETHF0:USTF0",1758693292827,0.9804,4175.1,4175.0,1.81298377]
["bitfinex-derivatives","ETHF0:USTF0",1758693293026,0.9804,4175.1,4175.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758693293226,0.9804,4175.1,4175.0,1.27388377]
["bitfinex-derivatives","ETHF0:USTF0",1758693293418,1.1504,4175.0,4174.9,4.48168377]
["bitfinex-derivatives","ETHF0:USTF0",1758693294312,1.1504,4175.0,4174.9,5.01238377]
["bitfinex-derivatives","ETHF0:USTF0",1758693294718,1.1504,4175.0,4174.9,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758693295217,0.6401,4175.0,4174.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1758693295426,0.2091,4175.2,4175.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693295624,0.4511,4175.2,4175.1,1.59100486]
["bitfinex-derivatives","ETHF0:USTF0",1758693295819,1.21200771,4175.5,4175.1,1.27800486]
["bitfinex-derivatives","ETHF0:USTF0",1758693296119,0.4511,4175.4,4175.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693296326,0.7194,4175.3,4175.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758693296518,1.15037,4175.3,4175.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758693296924,1.15037,4175.3,4175.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758693300232,1.15037,4175.3,4175.2,1.80458377]
["bitfinex-derivatives","ETHF0:USTF0",1758693301238,1.15037,4175.2,4175.1,0.85065015]
["bitfinex-derivatives","ETHF0:USTF0",1758693301933,0.3061,4175.1,4175.0,0.85065015]
["bitfinex-derivatives","ETHF0:USTF0",1758693302230,0.3061,4175.1,4175.0,1.38135015]
["bitfinex-derivatives","ETHF0:USTF0",1758693302231,2.17340771,4175.1,4175.0,1.38135015]
["bitfinex-derivatives","ETHF0:USTF0",1758693302426,1.93140771,4175.1,4175.0,1.59175015]
["bitfinex-derivatives","ETHF0:USTF0",1758693302626,2.17340771,4175.1,4175.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758693302934,2.17340771,4175.1,4175.0,1.72188495]
["bitfinex-derivatives","ETHF0:USTF0",1758693303433,1.86730771,4175.1,4175.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758693303735,1.86730771,4175.1,4175.0,1.7219612]
["bitfinex-derivatives","ETHF0:USTF0",1758693303939,0.242,4175.1,4175.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758693304821,0.2091,4175.5,4175.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758693305031,0.9614,4175.5,4175.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693307133,0.4133,4175.5,4175.4,2.02276458]
["bitfinex-derivatives","ETHF0:USTF0",1758693307329,0.64001,4175.9,4175.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758693307526,0.88201,4175.9,4175.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693307831,0.4511,4175.9,4175.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693308235,3.2078,4176.0,4175.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758693308426,0.242,4175.9,4175.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1758693309537,0.242,4175.9,4175.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693310129,0.242,4175.9,4175.8,1.59154769]
["bitfinex-derivatives","ETHF0:USTF0",1758693310332,3.2078,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693310536,3.4498,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693310938,3.2078,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693311233,3.4498,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693312141,3.2078,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693312440,3.4498,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693315240,3.6736,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693315632,3.4316,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693315932,3.6736,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693318142,3.4316,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693318438,3.6736,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693319041,4.2065,4176.0,4175.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693319241,4.2065,4176.0,4175.9,1.59003113]
["bitfinex-derivatives","ETHF0:USTF0",1758693322544,3.8847,4176.0,4175.9,1.59003113]
["bitfinex-derivatives","ETHF0:USTF0",1758693323146,4.2065,4176.0,4175.9,1.59003113]
["bitfinex-derivatives","ETHF0:USTF0",1758693323737,4.2683,4176.0,4175.9,0.84893113]
["bitfinex-derivatives","ETHF0:USTF0",1758693324140,4.0263,4176.0,4175.9,0.84893113]
["bitfinex-derivatives","ETHF0:USTF0",1758693324341,4.2065,4176.0,4175.9,1.15313113]
["bitfinex-derivatives","ETHF0:USTF0",1758693324540,3.9645,4176.0,4175.9,1.15313113]
["bitfinex-derivatives","ETHF0:USTF0",1758693324840,4.2065,4176.0,4175.9,1.15313113]
["bitfinex-derivatives","ETHF0:USTF0",1758693325547,0.9987,4176.0,4175.9,1.15313113]
["bitfinex-derivatives","ETHF0:USTF0",1758693326345,0.9987,4176.0,4175.9,1.36013113]
["bitfinex-derivatives","ETHF0:USTF0",1758693327041,1.0605,4176.0,4175.9,0.84893113]
["bitfinex-derivatives","ETHF0:USTF0",1758693327243,0.7326,4175.9,4175.8,1.27984113]
["bitfinex-derivatives","ETHF0:USTF0",1758693327441,1.94460771,4175.9,4175.7,0.84893113]
["bitfinex-derivatives","ETHF0:USTF0",1758693327644,0.7326,4175.7,4175.5,1.27987113]
["bitfinex-derivatives","ETHF0:USTF0",1758693327844,1.21200771,4175.9,4175.5,1.27987113]
["bitfinex-derivatives","ETHF0:USTF0",1758693327845,0.9746,4175.6,4175.5,1.27987113]
["bitfinex-derivatives","ETHF0:USTF0",1758693328138,0.9746,4175.6,4175.5,1.58407113]
["bitfinex-derivatives","ETHF0:USTF0",1758693328449,0.9746,4175.6,4175.5,0.84893113]
["bitfinex-derivatives","ETHF0:USTF0",1758693328645,0.6585,4175.6,4175.4,1.27988113]
["bitfinex-derivatives","ETHF0:USTF0",1758693328850,0.9746,4175.5,4175.4,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758693329047,1.0985,4175.5,4175.4,1.28001997]
["bitfinex-derivatives","ETHF0:USTF0",1758693329348,0.7326,4175.4,4175.3,1.48702997]
["bitfinex-derivatives","ETHF0:USTF0",1758693330045,0.7326,4175.4,4175.3,1.36026997]
["bitfinex-derivatives","ETHF0:USTF0",1758693330348,0.7326,4175.4,4175.3,0.84906997]
["bitfinex-derivatives","ETHF0:USTF0",1758693331448,0.7326,4175.4,4175.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758693333252,0.7326,4175.4,4175.3,1.36026997]
["bitfinex-derivatives","ETHF0:USTF0",1758693334053,0.7326,4175.4,4175.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758693334547,0.7326,4175.4,4175.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758693334754,0.43098,4175.1,4175.0,0.84906997]
["bitfinex-derivatives","ETHF0:USTF0",1758693335048,0.43098,4175.1,4174.7,1.15326997]
["bitfinex-derivatives","ETHF0:USTF0",1758693335049,0.2058,4174.8,4174.7,1.15326997]
["bitfinex-derivatives","ETHF0:USTF0",1758693335245,0.9746,4174.8,4174.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758693339460,0.6585,4174.8,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693339759,0.9746,4174.8,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693342857,0.6585,4174.8,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693343058,0.4165,4174.8,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693343368,0.6585,4174.8,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693343757,0.9746,4174.8,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693344059,5.60017984,4179.3,4174.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758693344060,3.9404,4175.6,4175.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758693344269,3.8663,4175.6,4175.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758693344469,3.4498,4175.6,4175.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758693346266,3.6556,4175.6,4175.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758693347878,4.1824,4175.6,4175.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758693348062,0.0618,4175.5,4175.1,1.15210807]
["bitfinex-derivatives","ETHF0:USTF0",1758693348366,0.0618,4175.5,4175.1,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1758693348367,0.7326,4175.2,4175.1,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1758693348670,0.9746,4175.2,4175.1,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1758693350573,0.9746,4175.2,4175.1,2.01448807]
["bitfinex-derivatives","ETHF0:USTF0",1758693350769,0.6585,4175.2,4175.1,2.01448807]
["bitfinex-derivatives","ETHF0:USTF0",1758693350968,0.9746,4175.2,4175.0,0.84790807]
["bitfinex-derivatives","ETHF0:USTF0",1758693351275,0.7326,4174.8,4174.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758693351477,0.1235,4175.0,4174.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758693351478,0.9746,4174.7,4174.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758693351974,0.9746,4174.7,4174.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1758693352271,0.9746,4174.7,4174.6,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1758693352472,0.9746,4174.7,4174.6,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1758693352473,0.242,4174.7,4174.6,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1758693352670,0.242,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693352875,0.9746,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693353575,0.6585,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693353776,0.4478,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693353977,0.242,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693354479,0.4557,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693355471,1.49593937,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693355779,1.72033937,4174.7,4174.6,2.01453807]
["bitfinex-derivatives","ETHF0:USTF0",1758693356375,1.72033937,4174.7,4174.6,1.58350807]
["bitfinex-derivatives","ETHF0:USTF0",1758693356577,1.72033937,4174.7,4174.5,0.84790807]
["bitfinex-derivatives","ETHF0:USTF0",1758693356578,2.47006937,4174.7,4174.5,0.84790807]
["bitfinex-derivatives","ETHF0:USTF0",1758693356878,0.7568,4174.6,4174.5,0.84790807]
["bitfinex-derivatives","ETHF0:USTF0",1758693357080,3.9646,4174.6,4174.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758693357281,5.00483937,4174.6,4174.5,1.74660807]
["bitfinex-derivatives","ETHF0:USTF0",1758693358574,4.68613937,4174.6,4174.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693359278,3.6459,4174.6,4174.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693359878,0.4381,4174.6,4174.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693360079,0.2137,4174.6,4174.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693360578,1.57263937,4174.9,4174.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758693360878,2.03903937,4174.9,4174.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758693362478,0.3187,4174.8,4174.7,1.18526635]
["bitfinex-derivatives","ETHF0:USTF0",1758693362680,0.7568,4174.8,4174.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758693363183,0.86912,4174.8,4174.6,0.85006635]
["bitfinex-derivatives","ETHF0:USTF0",1758693363384,0.9988,4174.7,4174.5,0.66252133]
["bitfinex-derivatives","ETHF0:USTF0",1758693363580,0.3187,4174.2,4174.0,1.27186211]
["bitfinex-derivatives","ETHF0:USTF0",1758693363884,0.6801,4174.1,4174.0,2.60165211]
["bitfinex-derivatives","ETHF0:USTF0",1758693364082,0.2137,4174.4,4174.3,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1758693364573,0.4557,4174.4,4174.3,1.20517]
["bitfinex-derivatives","ETHF0:USTF0",1758693367174,0.9988,4174.4,4174.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758693367373,2.03903937,4174.4,4174.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758693367786,2.03903937,4174.4,4174.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758693367985,2.03903937,4174.4,4174.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758693368191,2.03903937,4174.4,4174.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758693369385,1.49593937,4174.4,4174.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758693369687,2.03903937,4174.4,4174.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758693369888,2.03903937,4174.4,4174.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758693373387,0.435,4174.2,4174.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758693373583,1.0064,4174.2,4174.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758693374095,1.0064,4174.2,4174.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758693374287,0.435,4174.2,4174.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758693374493,0.4533,4174.2,4174.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758693374987,0.677,4174.2,4174.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758693375187,1.0064,4174.2,4174.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758693376284,1.0064,4174.2,4174.1,2.04260825]
["bitfinex-derivatives","ETHF0:USTF0",1758693378796,1.19549,4174.1,4173.7,1.27620825]
["bitfinex-derivatives","ETHF0:USTF0",1758693378991,1.80463937,4173.8,4173.7,1.27620825]
["bitfinex-derivatives","ETHF0:USTF0",1758693379190,2.04663937,4173.8,4173.7,1.59210825]
["bitfinex-derivatives","ETHF0:USTF0",1758693379593,2.04663937,4173.8,4173.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758693380886,2.04663937,4173.8,4173.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1758693381090,2.04663937,4173.8,4173.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758693381490,0.3294,4173.7,4173.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758693381692,0.3294,4173.6,4173.2,1.27620825]
["bitfinex-derivatives","ETHF0:USTF0",1758693381898,0.3294,4173.6,4173.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758693381899,0.7644,4173.2,4173.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758693382203,2.04663937,4173.2,4173.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758693383097,4.24803937,4173.5,4173.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758693383396,0.4533,4173.2,4173.1,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758693384903,2.02603937,4173.2,4173.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758693385292,2.02603937,4173.2,4173.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758693386098,2.02603937,4173.2,4173.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758693389502,0.3268,4173.1,4172.7,1.60940825]
["bitfinex-derivatives","ETHF0:USTF0",1758693389704,1.46663937,4172.8,4172.6,1.27620825]
["bitfinex-derivatives","ETHF0:USTF0",1758693390005,0.7532,4172.5,4172.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758693390203,1.79343937,4172.5,4172.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758693390603,1.79343937,4172.5,4172.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758693391201,1.79343937,4172.5,4172.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758693391603,0.2207,4172.1,4172.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758693391793,0.4627,4172.1,4172.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758693393105,0.242,4172.1,4172.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1758693393407,0.242,4172.1,4172.0,5.12653937]
["bitfinex-derivatives","ETHF0:USTF0",1758693393703,0.4312,4173.1,4173.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758693393704,3.2078,4173.1,4173.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758693393902,3.2078,4173.1,4173.0,1.92173937]
["bitfinex-derivatives","ETHF0:USTF0",1758693395896,0.242,4173.4,4173.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758693396096,0.2207,4173.4,4173.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1758693396303,0.4627,4173.4,4173.3,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1758693399311,0.7532,4173.4,4173.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693399510,0.9952,4173.4,4173.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693400210,0.7532,4173.2,4173.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758693400403,1.79343937,4173.2,4173.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758693400805,1.79343937,4173.2,4173.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758693401905,0.7532,4173.2,4173.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758693404507,0.4264,4172.9,4172.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758693404705,0.6684,4172.9,4172.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758693405100,0.6684,4172.9,4172.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693405304,0.6684,4172.9,4172.8,2.02158962]
["bitfinex-derivatives","ETHF0:USTF0",1758693405518,0.6684,4172.9,4172.8,2.45280962]
["bitfinex-derivatives","ETHF0:USTF0",1758693405717,0.6684,4172.9,4172.8,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758693406116,0.6684,4172.9,4172.8,2.45280962]
["bitfinex-derivatives","ETHF0:USTF0",1758693406420,0.6684,4172.9,4172.8,2.02158962]
["bitfinex-derivatives","ETHF0:USTF0",1758693407316,0.242,4172.9,4172.8,2.02158962]
["bitfinex-derivatives","ETHF0:USTF0",1758693407618,3.2078,4173.2,4173.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758693407913,3.4498,4173.2,4173.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758693408506,3.2078,4173.2,4173.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758693408711,3.2078,4173.8,4173.6,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1758693408910,3.4285,4174.3,4174.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758693409108,3.4285,4174.3,4174.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693409308,3.6705,4174.3,4174.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693410109,0.3268,4174.7,4174.3,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758693410309,0.3268,4174.7,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758693410310,0.7532,4174.7,4174.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693410509,0.9952,4174.7,4174.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693411315,0.4264,4174.7,4174.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693411516,0.6684,4174.7,4174.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693412919,0.9952,4174.7,4174.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693416324,0.9952,4174.7,4174.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758693416725,0.7477,4174.6,4174.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758693417324,0.7477,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693417522,0.4306,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693417714,0.209,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693419127,0.451,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693419437,0.209,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693419633,0.451,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693420435,0.9897,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693420840,0.451,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693422032,0.209,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693422233,0.451,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693422433,0.6726,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693422636,0.9897,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693423140,2.20278636,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693423641,1.88568636,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693425239,0.6726,4174.6,4174.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758693426240,3.2078,4174.9,4174.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758693426448,0.0674,4175.5,4175.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758693426449,3.9555,4175.5,4175.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758693426742,5.41058636,4175.5,4175.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758693426941,5.41058636,4175.5,4175.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758693427338,4.1975,4175.5,4175.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758693427644,4.1975,4175.5,4175.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758693427645,0.9897,4175.5,4175.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758693428041,0.9897,4175.5,4175.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758693428742,0.9897,4175.5,4175.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758693430734,0.9897,4175.5,4175.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1758693431239,3.9478,4175.5,4174.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1758693431446,0.7477,4174.9,4174.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758693431746,0.6726,4174.9,4174.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758693432144,0.9897,4174.9,4174.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758693434553,0.9897,4174.9,4174.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758693436142,0.85813,4174.7,4174.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758693436347,1.17473,4174.7,4174.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758693436941,0.7437,4174.7,4174.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693437146,0.2246,4174.7,4174.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693439946,0.4666,4174.9,4174.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758693440146,0.4666,4174.9,4174.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693441953,0.7437,4174.9,4174.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693442153,0.9857,4174.9,4174.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693443149,0.6691,4174.9,4174.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693443345,0.242,4174.9,4174.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693444255,0.4466,4174.9,4174.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693444946,0.2046,4175.2,4175.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693445150,0.242,4175.2,4175.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693445654,3.2078,4175.4,4175.1,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758693445848,3.2078,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693446155,3.4498,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693446354,3.6544,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693446954,3.4498,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693447647,3.6544,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693450155,3.4124,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693450356,3.6544,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693451958,3.9897,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693452147,4.2131,4175.4,4175.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693453050,4.2131,4175.4,4175.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758693453361,0.7633,4175.2,4175.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1758693453562,1.0053,4175.2,4175.1,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1758693456262,1.0053,4175.2,4175.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1758693456562,1.0053,4175.2,4175.1,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1758693457962,1.0053,4175.2,4175.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758693458165,1.0053,4175.2,4175.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758693462665,1.0053,4175.2,4175.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758693465561,0.428,4175.0,4174.9,1.27625983]
["bitfinex-derivatives","ETHF0:USTF0",1758693465763,0.428,4174.9,4174.7,1.27625983]
["bitfinex-derivatives","ETHF0:USTF0",1758693466067,0.7633,4174.7,4174.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758693467066,0.5399,4174.6,4174.5,1.27625983]
["bitfinex-derivatives","ETHF0:USTF0",1758693467271,0.5399,4174.6,4174.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758693467272,0.67,4174.6,4174.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758693467468,0.7633,4174.4,4174.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758693467669,1.0053,4174.4,4174.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758693468565,1.0053,4174.4,4174.3,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1758693470668,1.0053,4174.4,4174.3,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758693471172,0.67,4174.4,4174.3,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758693471575,0.67,4174.4,4174.3,2.45651983]
["bitfinex-derivatives","ETHF0:USTF0",1758693472269,0.67,4174.4,4174.3,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758693472462,0.2046,4174.4,4174.3,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758693472666,0.242,4174.4,4174.3,2.45652983]
["bitfinex-derivatives","ETHF0:USTF0",1758693472968,0.2046,4174.8,4174.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1758693473171,3.2078,4174.9,4174.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693473370,3.8778,4174.9,4174.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693473559,5.22325759,4174.9,4174.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758693474175,4.98125759,4174.9,4174.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758693474369,5.22325759,4174.9,4174.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758693475570,4.91865759,4174.9,4174.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758693475774,1.71085759,4174.9,4174.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758693476071,2.01545759,4174.9,4174.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758693485779,0.67,4174.9,4174.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758693485982,0.21,4175.1,4175.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758693486181,0.242,4175.1,4175.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758693486476,0.452,4175.1,4175.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758693491783,0.88298,4175.1,4175.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758693492077,2.43773759,4175.1,4175.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758693492273,0.85032,4174.8,4174.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758693492471,0.7239,4174.8,4174.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758693492683,0.7239,4174.8,4174.7,2.04128515]
["bitfinex-derivatives","ETHF0:USTF0",1758693493878,0.242,4175.1,4175.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693494082,0.466,4175.1,4175.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693494378,1.0055,4175.1,4175.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693494773,0.7635,4175.1,4175.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693494973,0.6782,4175.1,4175.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693496487,1.0055,4175.1,4175.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693498688,1.0055,4175.1,4175.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758693499480,0.4362,4174.9,4174.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758693499682,0.1215,4175.0,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758693499683,0.7635,4174.8,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758693499985,1.0055,4174.8,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758693500883,1.0055,4174.8,4174.7,2.00673444]
["bitfinex-derivatives","ETHF0:USTF0",1758693503593,1.0055,4174.8,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758693503778,1.0055,4174.8,4174.7,2.00673444]
["bitfinex-derivatives","ETHF0:USTF0",1758693503985,1.0055,4174.8,4174.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1758693504289,1.0055,4174.8,4174.7,2.00673444]
["bitfinex-derivatives","ETHF0:USTF0",1758693504879,1.0055,4174.8,4174.7,1.79373444]
["bitfinex-derivatives","ETHF0:USTF0",1758693505095,1.0055,4174.8,4174.7,1.27823444]
["bitfinex-derivatives","ETHF0:USTF0",1758693505282,0.3299,4174.7,4174.6,1.60883444]
["bitfinex-derivatives","ETHF0:USTF0",1758693505487,0.763,4174.7,4174.6,1.60883444]
["bitfinex-derivatives","ETHF0:USTF0",1758693505687,0.763,4174.7,4174.6,1.82843444]
["bitfinex-derivatives","ETHF0:USTF0",1758693505985,0.763,4174.7,4174.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693506184,0.4331,4174.7,4174.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693508388,0.763,4174.7,4174.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693509292,0.4331,4174.7,4174.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693509686,0.763,4174.7,4174.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693514691,3.4277,4175.4,4175.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693514888,5.25365759,4175.4,4175.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693517496,5.25365759,4175.4,4175.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693517995,0.5498,4175.0,4174.9,1.6097056]
["bitfinex-derivatives","ETHF0:USTF0",1758693518196,1.005,4175.0,4174.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693518392,1.2275,4175.0,4174.8,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693518693,3.9708,4174.9,4174.8,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693518894,3.9708,4174.9,4174.8,1.6097056]
["bitfinex-derivatives","ETHF0:USTF0",1758693519596,3.9708,4174.9,4174.7,1.6097056]
["bitfinex-derivatives","ETHF0:USTF0",1758693519597,1.19401,4174.8,4174.7,1.6097056]
["bitfinex-derivatives","ETHF0:USTF0",1758693519798,2.47686759,4174.8,4174.7,1.6097056]
["bitfinex-derivatives","ETHF0:USTF0",1758693519990,2.47686759,4174.8,4174.5,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693519991,0.3299,4174.7,4174.5,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693520196,0.4331,4174.2,4174.0,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693520401,1.005,4174.1,4174.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693520596,1.005,4174.1,4174.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758693520789,1.005,4174.1,4174.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693520989,1.005,4174.1,4174.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693524000,3.2078,4174.4,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693524304,0.242,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693525906,0.4619,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693526398,1.005,4174.3,4174.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758693526603,1.005,4174.3,4174.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693526798,0.3299,4174.2,4173.9,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693527000,1.80385759,4174.0,4173.9,1.8293056]
["bitfinex-derivatives","ETHF0:USTF0",1758693527201,1.80385759,4174.0,4173.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758693528908,0.763,4173.6,4173.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693529101,2.04585759,4173.6,4173.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693529506,2.04585759,4173.6,4173.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693529698,1.71595759,4173.6,4173.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693529917,1.47395759,4173.6,4173.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693530104,1.50275759,4173.6,4173.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693530810,0.4619,4173.6,4173.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693531008,0.2199,4173.6,4173.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758693531206,3.2078,4173.8,4173.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693531714,5.61467998,4174.3,4174.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758693531910,3.4277,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693532115,3.6697,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693532508,3.4277,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693532813,3.6697,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693533114,3.4277,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693533315,3.4498,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693533514,3.6697,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693533916,0.242,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693534514,0.4524,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693535208,0.9791,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693536104,2.19190998,4174.3,4174.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758693536506,2.19190998,4174.3,4174.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758693539019,0.242,4174.3,4174.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758693539512,0.4524,4174.3,4174.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758693543315,0.9791,4174.3,4174.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758693545312,0.9791,4174.3,4174.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758693545512,0.9791,4174.3,4174.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693546421,0.9791,4174.3,4174.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758693546922,0.9791,4174.3,4174.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758693548618,0.6596,4174.3,4174.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758693549424,0.9791,4174.3,4174.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758693550429,0.9791,4174.3,4174.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758693551415,0.2072,4174.1,4174.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758693551615,2.38099998,4174.1,4174.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758693551822,2.62299998,4174.1,4174.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758693554217,1.16821,4173.9,4173.8,1.5925056]
["bitfinex-derivatives","ETHF0:USTF0",1758693554924,1.16821,4173.9,4173.8,1.8053056]
["bitfinex-derivatives","ETHF0:USTF0",1758693556219,1.16821,4173.9,4173.8,2.0239056]
["bitfinex-derivatives","ETHF0:USTF0",1758693558819,1.16821,4173.9,4173.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758693559317,1.16821,4173.9,4173.8,2.0239056]
["bitfinex-derivatives","ETHF0:USTF0",1758693559725,1.16821,4173.9,4173.8,1.8053056]
["bitfinex-derivatives","ETHF0:USTF0",1758693561526,1.16821,4173.9,4173.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758693562530,1.16821,4173.9,4173.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758693563522,1.16914,4173.6,4173.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693563722,2.62394998,4173.6,4173.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758693565534,2.62394998,4173.6,4173.4,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693565727,0.738,4173.5,4173.4,1.6003056]
["bitfinex-derivatives","ETHF0:USTF0",1758693566527,0.8058,4173.5,4173.4,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693566735,0.4189,4173.3,4173.2,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693567030,1.16918,4173.2,4173.1,1.4861056]
["bitfinex-derivatives","ETHF0:USTF0",1758693567425,1.16918,4173.2,4173.1,1.8073056]
["bitfinex-derivatives","ETHF0:USTF0",1758693568232,2.38198998,4173.2,4173.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693571537,2.38198998,4173.2,4173.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693571840,2.38198998,4173.2,4173.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758693572135,0.85011,4172.9,4172.8,2.0146056]
["bitfinex-derivatives","ETHF0:USTF0",1758693572440,1.41121,4172.9,4172.8,2.0146056]
["bitfinex-derivatives","ETHF0:USTF0",1758693574842,0.98,4172.9,4172.8,2.0146056]
["bitfinex-derivatives","ETHF0:USTF0",1758693575346,0.98,4172.9,4172.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693575842,0.98,4172.9,4172.8,2.0146056]
["bitfinex-derivatives","ETHF0:USTF0",1758693576034,0.98,4172.9,4172.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693576234,0.98,4172.9,4172.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693576542,0.452,4172.9,4172.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693577642,0.242,4172.9,4172.8,2.0146056]
["bitfinex-derivatives","ETHF0:USTF0",1758693577842,3.2078,4173.3,4173.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758693578036,3.2078,4173.3,4173.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693578441,3.4498,4173.3,4173.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693578843,0.242,4173.3,4173.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693581043,0.21,4173.6,4173.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693581244,0.452,4173.6,4173.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693582649,0.98,4173.6,4173.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693584844,0.98,4173.6,4173.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693585044,0.98,4173.6,4173.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758693585447,0.98,4173.6,4173.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693585752,0.98,4173.6,4173.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693586544,0.6609,4173.6,4173.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693586740,1.21280998,4173.7,4173.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758693586741,1.21280998,4173.7,4173.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758693586946,1.45480998,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693587250,1.21280998,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693587455,1.45480998,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693588457,1.66480998,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693589359,0.242,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693589653,0.6609,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693589855,0.98,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693590150,0.6609,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693590356,0.98,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693590556,0.6609,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693591057,0.452,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693592652,1.49325351,4173.7,4173.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758693595756,3.2078,4174.4,4173.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1758693595958,0.2104,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693596154,0.242,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693599954,0.4524,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693600554,0.2104,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693600760,0.7771,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693600963,1.49365351,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693601263,1.78285351,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693601460,2.02485351,4174.3,4174.2,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1758693602661,1.49365351,4174.3,4174.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693604259,0.3247,4173.8,4173.5,1.6066056]
["bitfinex-derivatives","ETHF0:USTF0",1758693604462,1.78285351,4173.6,4173.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758693605355,1.78285351,4173.6,4173.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758693607770,0.7416,4173.4,4173.2,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693607967,0.3247,4173.2,4173.1,4.4869056]
["bitfinex-derivatives","ETHF0:USTF0",1758693608162,0.7416,4173.1,4173.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758693608469,0.7416,4172.9,4172.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758693608765,0.7416,4172.6,4172.3,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693608965,1.78285351,4172.4,4172.2,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693609271,0.7416,4172.3,4172.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758693609670,0.7416,4172.3,4172.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693609872,0.4169,4172.3,4172.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693610368,0.5351,4172.4,4172.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693610567,0.7416,4172.4,4172.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693610769,0.242,4172.4,4172.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758693610967,0.5351,4172.8,4172.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1758693611171,0.2104,4173.1,4173.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758693611371,0.4524,4173.1,4173.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758693611571,0.6589,4173.1,4173.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758693612070,0.242,4173.1,4173.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758693612464,0.4524,4173.1,4173.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758693612768,0.9836,4173.1,4173.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758693614270,3.2078,4173.2,4173.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758693614472,0.242,4173.2,4173.1,1.17469]
["bitfinex-derivatives","ETHF0:USTF0",1758693614666,0.2034,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758693614872,0.2034,4173.4,4173.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758693614873,0.4454,4173.4,4173.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758693615976,1.04125351,4173.6,4173.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758693616171,1.28325351,4173.6,4173.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758693616372,1.48665351,4173.6,4173.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758693617770,1.24465351,4173.6,4173.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758693618073,0.242,4173.6,4173.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758693618975,0.7413,4173.9,4173.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758693619276,0.7413,4173.9,4173.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758693619277,1.68895351,4173.9,4173.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758693619478,1.68895351,4173.9,4173.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758693619770,2.02355351,4173.9,4173.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758693619977,2.02355351,4173.9,4173.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758693620878,2.02355351,4173.9,4173.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758693621377,2.02355351,4173.9,4173.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758693623572,0.4087,4173.6,4173.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758693623880,2.01745351,4173.6,4173.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758693624376,2.01745351,4173.6,4173.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693624580,0.6497,4173.6,4173.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758693624773,1.24515351,4173.9,4173.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693624979,1.48615351,4173.9,4173.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693625176,2.01745351,4173.9,4173.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693628684,0.4087,4173.9,4173.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693628888,0.4449,4173.9,4173.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693629287,1.44995351,4174.1,4174.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758693629584,2.01745351,4174.1,4174.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758693631085,2.01745351,4174.1,4174.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693631780,2.01745351,4174.1,4174.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758693631972,2.01745351,4174.1,4173.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758693632171,0.7352,4174.0,4173.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758693632377,0.7352,4174.0,4173.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758693632579,0.3265,4173.9,4173.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1758693632784,1.77645351,4173.7,4173.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1758693633287,1.44995351,4173.7,4173.6,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1758693633681,1.77645351,4173.7,4173.6,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1758693634982,1.77645351,4173.7,4173.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693635185,1.77645351,4173.7,4173.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693635786,1.77645351,4173.7,4173.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758693636588,1.77645351,4173.7,4173.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693637182,1.77645351,4173.7,4173.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693637789,0.3265,4173.6,4173.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758693637983,0.3265,4173.6,4173.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758693637984,0.3265,4173.5,4173.4,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758693638183,0.9762,4173.5,4173.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693638990,0.9762,4173.5,4173.4,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758693639776,0.9762,4173.5,4173.4,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693639990,0.7352,4173.3,4173.2,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693640185,0.7352,4172.9,4172.8,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758693640494,2.01745351,4172.9,4172.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693642384,2.12216351,4172.9,4172.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758693642683,2.12216351,4172.9,4172.3,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1758693642684,0.7352,4172.5,4172.4,1.5887056]
["bitfinex-derivatives","ETHF0:USTF0",1758693642889,0.6497,4172.5,4172.3,1.5887056]
["bitfinex-derivatives","ETHF0:USTF0",1758693643192,0.4087,4172.3,4172.1,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693643494,0.9762,4172.2,4172.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693645482,0.4087,4172.0,4171.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758693645685,1.44995351,4171.8,4171.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693645978,1.69095351,4171.8,4171.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693646183,2.01745351,4171.8,4171.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693646584,2.01745351,4171.8,4171.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693646896,0.3265,4172.2,4171.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758693647093,0.2039,4172.3,4172.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693647588,1.44995351,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693647787,1.69095351,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693648096,1.44995351,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693648289,1.69095351,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693648490,2.01745351,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693648794,0.6497,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693649298,0.9762,4172.7,4172.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693649792,0.9762,4172.7,4171.9,2.32035911]
["bitfinex-derivatives","ETHF0:USTF0",1758693649793,0.7352,4172.2,4171.7,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693649987,1.77645351,4171.9,4171.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693650185,1.77645351,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693650387,0.4087,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693651087,0.4087,4171.9,4171.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693651088,0.7352,4171.9,4171.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758693651789,0.7352,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693652601,0.4087,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693653296,0.7352,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693654896,0.4087,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693655398,0.7209,4171.9,4171.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758693657492,0.2093,4171.7,4171.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758693657695,0.2093,4171.7,4171.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758693657696,0.2195,4171.3,4171.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758693657889,0.241,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758693658089,3.2078,4171.7,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758693658090,3.2078,4171.7,4171.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758693658291,3.6581,4171.7,4171.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693658487,0.3122,4172.1,4171.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693658790,0.6406,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693658985,0.8816,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693659190,1.1011,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693659596,0.741,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693659802,0.6698,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693660192,0.982,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693660999,0.982,4172.1,4172.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693661500,0.982,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693661701,0.6698,4172.1,4172.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758693662004,3.2078,4172.7,4172.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693662499,3.2078,4173.2,4173.1,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1758693662697,3.4488,4173.2,4173.1,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1758693662891,3.2078,4173.2,4173.1,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1758693663199,3.9488,4173.8,4173.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693663397,4.1898,4173.8,4173.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693663699,0.982,4173.8,4173.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693665599,4.1898,4173.8,4173.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693666001,4.1898,4173.8,4173.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1758693667300,4.1898,4173.8,4173.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693667808,3.6366,4174.3,4174.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758693667993,3.6366,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693668194,3.4488,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693669506,0.241,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693670407,0.4503,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693671203,0.982,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693672606,0.741,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693672906,0.982,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693674109,0.6698,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693674304,0.241,4174.3,4174.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758693674507,3.2078,4174.4,4174.3,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758693674711,3.4488,4174.4,4174.3,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758693676010,3.6624,4174.4,4174.3,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758693676412,4.2154,4174.4,4174.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758693676714,3.8803,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693676906,3.2078,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693677215,3.4488,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693677411,3.6624,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693678110,4.2154,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693678614,3.8803,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693680004,3.4488,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693680609,3.2078,4174.4,4174.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693680811,3.6393,4174.9,4174.8,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758693681010,0.6725,4174.9,4174.8,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1758693681207,0.2136,4175.1,4175.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1758693681412,0.4546,4175.1,4175.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758693682513,0.6725,4175.1,4175.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758693682713,0.241,4175.1,4175.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758693682914,0.4546,4175.1,4175.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758693683518,0.6725,4175.1,4175.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758693683705,0.9767,4175.1,4175.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1758693684312,0.9767,4175.1,4175.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693684719,0.9767,4175.1,4175.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758693685422,0.9767,4175.1,4175.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758693686826,0.6725,4175.1,4175.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758693687120,0.2042,4175.6,4175.5,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1758693687422,0.4452,4175.6,4175.5,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1758693687731,0.6604,4175.6,4175.5,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758693690732,0.4194,4175.6,4175.5,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758693690921,0.6604,4175.6,4175.5,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1758693691122,0.9646,4175.6,4175.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758693691426,0.1224,4175.0,4174.4,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758693691626,0.7236,4174.5,4174.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758693692129,0.241,4174.6,4174.4,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1758693692422,0.241,4174.6,4174.1,1.21371146]
["bitfinex-derivatives","ETHF0:USTF0",1758693692423,0.73519,4175.1,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758693692729,1.15459,4175.1,4175.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758693693028,0.9646,4175.1,4175.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758693693927,0.4452,4175.1,4175.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758693694127,0.3042,4175.4,4175.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758693694333,1.15448,4176.1,4176.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693694521,1.39548,4176.1,4176.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758693694724,0.9646,4176.1,4176.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693694928,0.9646,4176.1,4176.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758693695232,0.2042,4175.7,4175.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758693695436,0.4452,4175.7,4175.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758693696122,0.9646,4175.7,4175.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758693697123,0.3042,4175.6,4175.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758693697426,0.7236,4175.4,4175.3,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758693698230,0.4194,4175.4,4175.3,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758693698724,0.7236,4175.4,4175.3,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758693701124,0.241,4175.5,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693701332,0.7236,4176.1,4176.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693701536,0.9646,4176.1,4176.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693702129,0.7236,4176.1,4176.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693702332,3.2078,4176.2,4176.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758693702631,3.2078,4176.2,4176.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758693703024,0.7236,4176.6,4176.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758693703230,0.6604,4176.6,4176.5,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1758693704034,0.4194,4176.6,4176.5,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1758693704335,0.6604,4176.6,4176.5,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1758693705335,0.9646,4176.6,4176.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758693705527,0.9646,4176.6,4176.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693707038,2.17831146,4176.6,4176.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693708138,2.60914146,4176.6,4176.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693708442,0.3042,4176.2,4176.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758693708633,0.55294,4176.5,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758693708634,0.7236,4176.0,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758693708833,0.7236,4176.0,4175.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1758693709335,0.7236,4176.0,4175.9,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1758693709838,0.7236,4176.0,4175.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758693710441,0.4194,4176.0,4175.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758693711435,0.241,4176.1,4176.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758693711631,0.241,4176.1,4176.0,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1758693712127,0.2042,4176.5,4176.4,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1758693712331,0.4452,4176.5,4176.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758693715537,0.241,4176.5,4176.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758693715740,3.2078,4176.8,4176.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758693716042,3.889,4176.8,4176.7,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758693716542,4.92876986,4176.8,4176.7,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758693717143,5.26336986,4176.8,4176.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693718144,5.26336986,4176.8,4176.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758693720237,5.26336986,4176.8,4176.2,1.7099756]
["bitfinex-derivatives","ETHF0:USTF0",1758693720238,0.4402,4176.3,4176.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758693720439,5.26336986,4176.3,4176.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758693720638,0.4402,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693720838,1.72096986,4175.8,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758693721043,1.72096986,4175.8,4175.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758693721342,1.72096986,4175.8,4175.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693721541,0.7748,4175.5,4175.4,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1758693721750,2.05556986,4175.5,4175.4,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1758693722045,1.0158,4175.5,4175.4,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1758693722347,0.6812,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693722544,1.0158,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693724844,0.6812,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693725040,0.4594,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693725440,0.6812,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693725848,1.0158,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693726443,0.6812,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693728046,0.241,4175.5,4175.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758693729046,0.241,4175.5,4175.4,2.4513456]
["bitfinex-derivatives","ETHF0:USTF0",1758693732557,1.03976986,4175.9,4175.8,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1758693732755,1.03976986,4175.9,4175.8,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758693732952,1.03976986,4176.2,4176.1,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1758693733255,1.28076986,4176.2,4176.1,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758693733656,1.49916986,4176.2,4176.1,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758693735252,1.70346986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693735458,2.01066986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693736960,0.4594,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693737160,1.49916986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693737561,1.70346986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693738458,2.01066986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693739853,1.49916986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693740058,1.28076986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693740561,1.03976986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693740749,1.28076986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693743557,1.99506986,4176.2,4176.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758693744067,1.99506986,4176.2,4176.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758693744265,0.9526,4176.1,4176.0,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758693745668,0.6476,4176.1,4176.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758693746061,0.4066,4176.1,4176.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758693746261,0.9526,4176.1,4176.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758693749068,0.6476,4176.1,4176.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758693750468,0.9526,4176.1,4176.0,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1758693752661,0.305,4176.0,4175.9,1.7100056]
["bitfinex-derivatives","ETHF0:USTF0",1758693752867,0.7116,4176.0,4175.9,2.1513056]
["bitfinex-derivatives","ETHF0:USTF0",1758693753171,1.44636986,4176.0,4175.9,2.1513056]
["bitfinex-derivatives","ETHF0:USTF0",1758693753474,1.44636986,4176.0,4175.9,2.4646056]
["bitfinex-derivatives","ETHF0:USTF0",1758693753871,0.241,4176.1,4176.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758693754063,0.241,4176.1,4176.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758693754566,0.2029,4176.2,4176.1,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1758693754866,0.4439,4176.2,4176.1,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758693755072,0.241,4176.2,4176.1,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758693755263,0.4439,4176.2,4176.1,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758693756073,0.241,4176.2,4176.1,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758693757068,0.9526,4176.2,4176.1,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758693757264,0.9526,4176.2,4176.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693758269,0.4066,4176.0,4175.9,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693758465,0.7116,4175.8,4175.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693758665,0.9526,4175.8,4175.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693760266,1.38351,4175.8,4175.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693760572,1.38351,4175.8,4175.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693760573,0.9526,4175.8,4175.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693760769,0.4066,4175.4,4175.3,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693760966,0.9526,4175.4,4175.3,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693761163,0.305,4175.3,4175.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693761368,0.7116,4175.1,4175.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758693761664,0.4066,4175.1,4175.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758693762166,0.2029,4175.1,4175.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758693762965,0.4439,4175.1,4175.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758693763470,0.2029,4175.1,4175.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758693763669,0.7116,4174.7,4174.6,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693763872,1.68736986,4174.7,4174.5,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693764076,0.7116,4174.5,4174.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1758693764672,0.7116,4174.5,4174.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758693765173,0.7116,4174.5,4174.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693766177,0.4066,4174.5,4174.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693767077,0.6476,4174.5,4174.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693767583,1.03976986,4174.7,4174.1,1.2791056]
["bitfinex-derivatives","ETHF0:USTF0",1758693767584,1.03976986,4174.7,4174.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693767783,1.48366986,4174.7,4174.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693768077,1.68736986,4174.7,4174.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693768384,1.99236986,4174.7,4174.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693768982,0.6476,4174.7,4174.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693769181,3.2078,4174.9,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758693769381,0.241,4174.8,4174.7,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1758693769581,0.241,4174.8,4174.7,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758693770169,3.2078,4174.9,4174.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693770583,4.45046986,4175.6,4175.5,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1758693770774,5.20016986,4175.6,4175.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758693771486,4.89516986,4175.6,4175.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758693772370,5.20016986,4175.6,4175.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758693772582,5.20016986,4175.6,4175.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758693772978,5.20016986,4175.6,4175.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758693773179,0.7116,4175.5,4175.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1758693773384,0.7116,4175.5,4175.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1758693773586,0.7116,4175.5,4175.4,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758693773974,0.4066,4175.5,4175.4,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758693774181,0.9579,4175.5,4175.4,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758693775089,0.9579,4175.5,4175.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1758693776287,0.9579,4175.5,4175.4,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758693776487,0.6476,4175.5,4175.4,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758693776688,0.9579,4175.5,4175.4,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758693781393,0.9579,4175.5,4175.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758693781693,0.7389,4175.1,4175.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758693781893,0.9799,4175.1,4175.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758693782193,0.9799,4175.1,4175.0,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1758693782389,0.9799,4175.1,4175.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1758693782591,0.2091,4174.9,4174.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758693782781,2.19167514,4174.9,4174.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758693783188,2.19167514,4174.9,4174.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758693783988,0.6696,4174.9,4174.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758693784182,3.2078,4175.1,4174.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758693784388,3.4488,4175.1,4175.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758693784692,3.2078,4175.1,4175.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758693784989,3.4169,4175.7,4175.6,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758693785195,3.6579,4175.7,4175.6,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758693786484,3.4169,4175.7,4175.6,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758693786694,3.6579,4175.7,4175.6,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758693786891,3.2078,4175.7,4175.6,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758693788395,0.43082,4176.7,4175.6,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758693788396,3.2078,4176.2,4176.1,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758693788597,3.4488,4176.2,4176.1,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758693789392,0.241,4176.2,4176.1,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758693790298,0.9799,4176.2,4176.1,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1758693793297,2.19167514,4176.2,4176.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758693793492,0.3103,4176.1,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758693793701,0.7519,4176.0,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758693793993,0.7519,4176.0,4175.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758693794512,0.7519,4176.0,4175.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758693795410,0.441,4176.0,4175.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758693796309,0.7519,4176.0,4175.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758693797907,0.441,4175.7,4175.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758693798208,0.3109,4175.4,4175.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758693798403,0.7519,4175.2,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693798598,1.45277514,4175.3,4174.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758693798599,0.3109,4174.8,4174.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758693798804,0.9929,4174.7,4174.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758693799505,0.9929,4174.7,4174.6,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1758693800101,0.9929,4174.7,4174.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758693800303,0.7519,4174.6,4174.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758693800704,0.7519,4174.6,4174.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758693802914,0.441,4174.6,4174.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758693803113,0.4614,4174.7,4174.6,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1758693804817,1.21177514,4175.0,4174.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758693805009,0.4632,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693805211,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693805616,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693805818,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693806616,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693806817,0.7413,4174.9,4174.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758693807014,0.7413,4174.9,4174.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758693807217,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693807418,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693808219,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693808517,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693810322,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693810620,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693812425,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693812626,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693812833,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693813028,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693813326,0.7413,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693813528,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693813923,0.9823,4174.9,4174.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758693814231,0.6665,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693814928,0.9823,4174.9,4174.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693820135,0.9823,4174.9,4174.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758693820327,0.7413,4174.7,4174.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758693820525,1.95307514,4174.7,4174.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693821931,1.63727514,4174.7,4174.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693822131,3.2078,4174.8,4174.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758693822434,3.2078,4174.8,4174.7,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758693822635,3.43,4174.8,4174.7,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758693823630,3.671,4174.8,4174.7,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758693824327,4.64177514,4176.3,4176.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758693824527,5.40187514,4176.3,4176.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758693824730,5.40187514,4176.3,4176.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693825129,5.40187514,4176.3,4176.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758693825325,0.2222,4176.0,4175.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758693825531,0.9823,4176.0,4175.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758693825735,0.9823,4176.0,4175.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1758693826430,0.9823,4176.0,4175.9,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758693827630,0.6665,4176.0,4175.9,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758693828340,0.9823,4176.0,4175.9,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1758693828841,0.9823,4176.0,4175.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693830041,0.6665,4176.0,4175.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693831835,0.9823,4176.0,4175.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758693837242,0.9823,4176.0,4175.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1758693839243,0.9823,4176.0,4175.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758693839244,0.434,4175.8,4175.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693839445,1.95787514,4175.8,4175.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693839743,1.95787514,4175.8,4175.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758693840043,1.95787514,4175.8,4175.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693840544,1.78646203,4175.8,4175.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693842141,0.3121,4175.4,4175.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693842342,1.78646203,4175.2,4175.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758693842547,1.78646203,4175.2,4175.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693842734,0.3121,4174.8,4174.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693843050,0.9871,4174.7,4174.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758693846338,0.434,4174.5,4174.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1758693846536,0.7461,4174.3,4174.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693846733,1.78646203,4174.1,4174.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693846933,1.78646203,4174.1,4174.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758693847943,1.78646203,4174.1,4174.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758693848146,1.47436203,4174.1,4174.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758693848449,1.78646203,4174.1,4174.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758693849938,1.78646203,4174.1,4174.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693850240,1.47436203,4174.1,4173.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758693850442,0.3121,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758693850748,1.71536203,4173.8,4173.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758693851843,2.02746203,4173.8,4173.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758693854053,1.71536203,4173.8,4173.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758693856059,1.50536203,4173.8,4173.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758693856259,1.50536203,4173.8,4173.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693856458,2.05116203,4173.8,4173.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758693856856,2.05116203,4173.8,4173.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758693858459,0.43114,4173.6,4173.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758693858656,1.80246203,4173.3,4173.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758693858851,1.80246203,4173.3,4172.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758693858852,0.7621,4173.0,4172.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758693859053,1.80246203,4173.0,4172.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758693859352,0.7621,4173.0,4172.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758693859559,1.04036203,4173.0,4172.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758693859859,1.25666203,4173.3,4173.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1758693860459,1.25666203,4173.6,4173.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758693860659,1.04036203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693860960,1.28136203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693861154,1.04036203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693861361,1.28136203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693861556,1.04036203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693861757,1.49766203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693862353,1.28136203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693864955,1.49766203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693865150,1.28136203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693867166,1.04036203,4173.6,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693867366,3.2078,4173.8,4173.5,1.34495]
["bitfinex-derivatives","ETHF0:USTF0",1758693867367,3.2078,4173.8,4173.7,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1758693867664,3.6683,4173.8,4173.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758693867861,0.4605,4173.8,4173.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758693868463,0.6785,4173.8,4173.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758693868665,1.0035,4173.8,4173.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758693869059,0.6785,4173.8,4173.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758693872667,0.325,4174.1,4173.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758693872867,0.4375,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693873082,2.04386203,4174.4,4174.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693873570,2.04386203,4174.4,4174.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758693873772,2.04386203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693876567,1.71886203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693877676,2.04386203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693879663,1.50086203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693879975,1.28136203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693880166,1.04036203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693880473,1.28136203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693881176,1.04036203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693881475,1.28136203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693882872,1.50086203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693883071,1.71886203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693883274,2.04386203,4174.4,4174.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758693883475,2.04386203,4174.4,4174.3,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1758693883777,2.04386203,4174.4,4174.3,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1758693884177,1.71886203,4174.4,4174.1,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1758693884370,0.7625,4174.2,4174.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1758693884778,0.7625,4174.2,4174.1,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1758693885273,0.241,4174.4,4174.3,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758693885578,1.28136203,4174.4,4174.3,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758693885776,1.50086203,4174.4,4174.3,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758693886678,2.04386203,4174.4,4174.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693889978,1.80286203,4174.4,4174.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693890183,2.04386203,4174.4,4174.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693891786,2.04386203,4174.4,4174.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693891787,0.4375,4174.2,4174.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693891985,1.80286203,4174.2,4174.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758693892187,1.80286203,4174.2,4174.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758693894080,2.04386203,4174.2,4174.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758693894788,1.80286203,4174.2,4174.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758693894988,2.04386203,4174.2,4174.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758693895188,2.04386203,4174.2,4173.8,1.27408841]
["bitfinex-derivatives","ETHF0:USTF0",1758693895383,0.522,4173.8,4173.7,1.27408841]
["bitfinex-derivatives","ETHF0:USTF0",1758693895686,0.9764,4173.8,4173.7,1.58678841]
["bitfinex-derivatives","ETHF0:USTF0",1758693895885,0.9764,4173.8,4173.7,1.80078841]
["bitfinex-derivatives","ETHF0:USTF0",1758693896687,0.9764,4173.8,4173.7,2.44560841]
["bitfinex-derivatives","ETHF0:USTF0",1758693897084,0.666,4173.8,4173.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758693897284,0.425,4173.8,4173.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758693897487,0.666,4173.8,4173.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758693898692,0.9764,4173.8,4173.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758693898886,0.666,4173.8,4173.7,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1758693899985,0.9764,4173.8,4173.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758693900593,0.9764,4173.8,4173.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1758693901091,0.7354,4173.8,4173.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758693901298,0.666,4173.8,4173.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758693902091,0.9764,4173.8,4173.7,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1758693902692,0.9764,4173.8,4173.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758693903702,3.2078,4174.8,4174.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758693903993,3.2078,4174.8,4174.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693903994,0.241,4174.7,4174.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693904289,0.4526,4174.7,4174.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693904494,2.1890885,4174.7,4174.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758693905089,2.1890885,4174.7,4174.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693906197,1.8786885,4174.7,4174.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693906494,0.4526,4174.7,4174.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693907396,4.4204885,4174.8,4174.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758693907591,4.8730885,4174.8,4174.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758693908197,5.3968885,4174.8,4174.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758693908586,5.1558885,4174.8,4174.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758693908797,5.3968885,4174.8,4174.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758693908992,5.3968885,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693909198,5.1558885,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693909398,5.3968885,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693910301,2.1890885,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693912697,0.7354,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693912901,0.9764,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693914395,0.666,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693914907,0.9872,4174.8,4174.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758693924505,0.9872,4174.8,4174.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758693924909,0.241,4174.8,4174.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758693925406,0.4654,4174.8,4174.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758693927611,3.2078,4175.3,4175.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758693927801,3.2078,4175.3,4175.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758693928106,1.4370885,4175.7,4175.6,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758693928311,0.241,4175.7,4175.6,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1758693928500,0.241,4175.7,4175.6,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758693935609,0.4654,4175.7,4175.6,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758693936614,0.9957,4175.7,4175.6,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758693936907,0.1215,4175.5,4174.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758693937107,1.9673885,4174.8,4174.7,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1758693937307,2.2083885,4174.8,4174.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758693938114,0.6857,4174.8,4174.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758693938313,0.4447,4174.8,4174.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758693938512,0.6857,4174.8,4174.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758693939216,0.9957,4174.8,4174.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758693940913,0.6857,4174.8,4174.7,1.18802]
["bitfinex-derivatives","ETHF0:USTF0",1758693942810,1.9673885,4175.5,4175.4,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1758693943012,2.2083885,4175.5,4175.4,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758693943510,2.2083885,4175.5,4175.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758693943815,2.2083885,4175.5,4175.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758693944318,0.7547,4175.4,4175.3,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1758693944619,0.4447,4175.2,4175.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758693944814,2.2083885,4175.2,4175.1,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1758693945616,2.2083885,4175.2,4175.1,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1758693945915,2.2083885,4175.2,4175.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758693946916,1.6780885,4175.2,4175.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758693947608,0.241,4175.2,4175.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758693947810,1.4370885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693948124,1.6780885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693948523,1.4370885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693948713,1.6780885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693948915,2.2083885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693950822,1.8983885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693951320,2.2083885,4175.6,4175.5,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758693951522,2.2083885,4175.6,4175.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758693951716,2.2083885,4175.6,4175.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758693951920,2.2083885,4175.6,4175.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758693952117,0.5662,4175.5,4175.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758693952323,1.9673885,4175.2,4175.1,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1758693956515,1.9673885,4175.2,4175.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758693956717,1.9673885,4175.2,4174.8,1.2794314]
["bitfinex-derivatives","ETHF0:USTF0",1758693956915,0.2132,4175.0,4174.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758693957322,0.2132,4175.0,4174.9,2.4445314]
["bitfinex-derivatives","ETHF0:USTF0",1758693957724,0.7377,4175.0,4174.9,2.4445314]
["bitfinex-derivatives","ETHF0:USTF0",1758693957922,0.7377,4175.0,4174.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1758693958724,0.7377,4175.0,4174.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693959022,0.5525,4175.0,4174.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758693959229,0.7377,4174.7,4174.6,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1758693959424,0.9787,4174.7,4174.6,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1758693960030,3.2078,4175.3,4175.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1758693960031,0.5304,4175.1,4175.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1758693960220,0.4542,4175.1,4175.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758693960522,0.241,4175.1,4175.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758693961225,0.4542,4175.1,4175.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758693961420,0.4542,4175.1,4175.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758693961623,0.6615,4175.1,4175.0,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1758693962224,0.4542,4175.1,4175.0,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1758693962826,0.241,4175.1,4175.0,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1758693964023,0.4542,4175.1,4175.0,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1758693964925,3.2078,4175.3,4175.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758693965129,3.4488,4175.3,4175.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1758693965828,1.0404638,4175.6,4175.5,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1758693966025,1.2814638,4175.6,4175.5,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1758693966727,1.4946638,4175.6,4175.5,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1758693968633,3.2078,4175.8,4175.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758693968829,3.2078,4175.8,4175.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758693968830,1.2814638,4175.8,4175.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758693969034,1.4946638,4175.8,4175.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758693971331,1.7019638,4175.8,4175.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758693971537,2.0191638,4175.8,4175.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758693973534,2.0191638,4175.8,4175.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693976137,1.7781638,4175.8,4175.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693976443,2.0191638,4175.8,4175.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693977638,1.2814638,4175.8,4175.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693978142,1.4901638,4175.8,4175.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693978634,2.0222638,4175.8,4175.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758693985751,2.0222638,4175.8,4175.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758693986447,0.3092,4175.7,4175.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758693986748,1.7733638,4175.5,4175.4,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1758693986936,1.7733638,4175.5,4175.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758693987945,1.4641638,4175.5,4175.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758693988553,1.7733638,4175.5,4175.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758693990845,1.4641638,4175.5,4175.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758693991745,1.7051638,4175.5,4175.4,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758693992049,1.0404638,4175.6,4175.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758693992245,1.2814638,4175.6,4175.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693992756,1.4931638,4175.6,4175.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693993254,2.0143638,4175.6,4175.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758693994455,2.0143638,4175.6,4175.5,2.17609407]
["bitfinex-derivatives","ETHF0:USTF0",1758693996651,1.7051638,4175.6,4175.5,2.17609407]
["bitfinex-derivatives","ETHF0:USTF0",1758693997052,2.0143638,4175.6,4175.5,2.17609407]
["bitfinex-derivatives","ETHF0:USTF0",1758693997450,0.35775523,4177.0,4175.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758693997649,3.14752352,4178.5,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758693997650,1.72386184,4178.3,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758693997854,3.01662352,4178.5,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758693997855,0.5209,4178.9,4178.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758693998355,0.5209,4178.9,4178.8,1.61358029]
["bitfinex-derivatives","ETHF0:USTF0",1758693998660,0.5209,4178.9,4178.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758693999256,0.0008,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758693999458,1.4649638,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758693999654,0.4245,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758693999958,0.7337,4179.3,4179.2,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1758694000551,0.3092,4179.2,4179.0,0.63457939]
["bitfinex-derivatives","ETHF0:USTF0",1758694000756,0.3092,4179.2,4179.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758694000757,0.7329,4179.2,4179.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758694000957,0.5209,4179.2,4179.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758694001155,0.0008,4179.3,4179.2,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1758694001457,0.5217,4179.3,4179.2,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1758694003255,0.0008,4179.3,4179.2,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1758694003769,0.5217,4179.3,4179.2,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1758694003957,0.7337,4179.3,4179.2,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1758694006449,0.7337,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694007459,0.5217,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694009554,0.0008,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694011266,0.5217,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694011466,0.7337,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694011759,0.5217,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694013371,0.31,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694013667,0.5437,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694014562,0.7577,4179.3,4179.2,4.40426]
["bitfinex-derivatives","ETHF0:USTF0",1758694016467,0.7577,4179.3,4179.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758694016968,0.8881,4179.0,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758694017160,0.8881,4179.0,4178.9,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1758694017667,0.8881,4179.0,4178.9,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1758694018068,0.8881,4179.0,4178.9,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1758694018462,0.8881,4179.0,4178.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758694018656,0.7569,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758694019063,0.7569,4178.9,4178.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758694020071,0.7569,4178.9,4178.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758694020262,0.7569,4178.9,4178.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758694021269,0.3243,4178.8,4178.2,4.16974839]
["bitfinex-derivatives","ETHF0:USTF0",1758694021567,0.4326,4178.3,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694021771,0.5429,4177.8,4177.7,4.59544839]
["bitfinex-derivatives","ETHF0:USTF0",1758694022161,0.3243,4177.8,4177.7,4.59544839]
["bitfinex-derivatives","ETHF0:USTF0",1758694022364,1.0404638,4178.3,4178.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758694022365,0.7569,4178.2,4178.1,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758694022570,0.7569,4178.2,4178.1,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1758694022972,0.7569,4178.2,4178.1,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1758694023175,0.5638,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758694023367,0.5638,4178.0,4177.8,0.63283773]
["bitfinex-derivatives","ETHF0:USTF0",1758694023368,0.8881,4178.0,4177.8,0.63283773]
["bitfinex-derivatives","ETHF0:USTF0",1758694023669,0.5383,4177.9,4177.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758694023861,0.7569,4177.9,4177.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758694024173,0.7569,4177.9,4177.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758694024475,0.7569,4177.9,4177.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758694025176,0.9989,4178.2,4178.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758694025675,0.9989,4178.2,4178.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758694025878,0.7569,4178.1,4178.0,0.6346205]
["bitfinex-derivatives","ETHF0:USTF0",1758694026373,0.7569,4178.1,4178.0,0.84607493]
["bitfinex-derivatives","ETHF0:USTF0",1758694026776,0.7569,4178.1,4178.0,1.06307493]
["bitfinex-derivatives","ETHF0:USTF0",1758694026967,0.7569,4178.1,4178.0,1.60367493]
["bitfinex-derivatives","ETHF0:USTF0",1758694027167,0.7569,4178.1,4178.0,1.27177493]
["bitfinex-derivatives","ETHF0:USTF0",1758694027363,0.7569,4178.1,4178.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758694027962,0.7569,4178.1,4178.0,1.274731]
["bitfinex-derivatives","ETHF0:USTF0",1758694027963,1.96697515,4178.1,4178.0,1.274731]
["bitfinex-derivatives","ETHF0:USTF0",1758694028166,1.96697515,4178.1,4177.7,1.274731]
["bitfinex-derivatives","ETHF0:USTF0",1758694028167,0.4326,4177.8,4177.7,1.274731]
["bitfinex-derivatives","ETHF0:USTF0",1758694028369,0.7569,4177.8,4177.7,1.274731]
["bitfinex-derivatives","ETHF0:USTF0",1758694028981,0.7569,4177.8,4177.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758694030076,0.7569,4177.8,4177.7,1.06630416]
["bitfinex-derivatives","ETHF0:USTF0",1758694030272,0.9989,4177.8,4177.7,1.06630416]
["bitfinex-derivatives","ETHF0:USTF0",1758694030871,0.9989,4177.8,4177.7,0.84930416]
["bitfinex-derivatives","ETHF0:USTF0",1758694031072,0.9989,4177.8,4177.6,0.84930416]
["bitfinex-derivatives","ETHF0:USTF0",1758694031381,0.6746,4177.8,4177.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758694031675,0.6746,4177.8,4177.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758694031874,0.9989,4177.8,4177.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758694033979,0.7772,4177.8,4177.7,1.60690416]
["bitfinex-derivatives","ETHF0:USTF0",1758694034182,1.0016,4177.8,4177.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758694036880,3.9674,4178.2,4178.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758694037182,4.2094,4178.2,4178.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1758694037581,4.2094,4178.2,4178.1,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1758694038081,3.9674,4178.2,4178.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1758694038279,4.2094,4178.2,4178.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1758694038474,3.2078,4178.7,4178.6,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1758694038671,3.9674,4178.7,4178.6,0.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1758694038875,3.6381,4178.7,4178.5,0.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1758694039080,1.0016,4178.6,4178.5,0.63624839]
["bitfinex-derivatives","ETHF0:USTF0",1758694042685,1.0016,4178.6,4178.3,0.8482655]
["bitfinex-derivatives","ETHF0:USTF0",1758694042881,0.4303,4178.4,4178.3,0.8482655]
["bitfinex-derivatives","ETHF0:USTF0",1758694043087,0.7596,4178.4,4178.3,0.8482655]
["bitfinex-derivatives","ETHF0:USTF0",1758694043384,0.7596,4178.3,4178.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758694043587,1.0016,4178.3,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758694043789,0.737,4178.2,4178.1,1.49189825]
["bitfinex-derivatives","ETHF0:USTF0",1758694043986,0.737,4178.2,4178.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758694044290,0.737,4178.2,4178.1,1.81389825]
["bitfinex-derivatives","ETHF0:USTF0",1758694044790,0.737,4178.2,4178.1,2.02089825]
["bitfinex-derivatives","ETHF0:USTF0",1758694044986,0.737,4178.2,4178.1,1.49189825]
["bitfinex-derivatives","ETHF0:USTF0",1758694045191,3.9448,4178.2,4178.1,0.63735881]
["bitfinex-derivatives","ETHF0:USTF0",1758694045990,3.9448,4178.2,4178.1,1.17885881]
["bitfinex-derivatives","ETHF0:USTF0",1758694046190,3.9448,4178.2,4178.1,1.38585881]
["bitfinex-derivatives","ETHF0:USTF0",1758694046491,3.9448,4178.2,4178.1,0.63735881]
["bitfinex-derivatives","ETHF0:USTF0",1758694046692,4.37546,4178.2,4178.1,0.63735881]
["bitfinex-derivatives","ETHF0:USTF0",1758694047282,4.37546,4178.2,4177.9,0.84972316]
["bitfinex-derivatives","ETHF0:USTF0",1758694047283,1.29018,4178.0,4177.9,0.84972316]
["bitfinex-derivatives","ETHF0:USTF0",1758694047485,2.74225515,4178.0,4177.9,0.84972316]
["bitfinex-derivatives","ETHF0:USTF0",1758694047680,0.737,4177.9,4177.8,1.06922316]
["bitfinex-derivatives","ETHF0:USTF0",1758694048986,0.737,4177.9,4177.8,1.59822316]
["bitfinex-derivatives","ETHF0:USTF0",1758694049189,0.3091,4177.9,4177.8,1.59822316]
["bitfinex-derivatives","ETHF0:USTF0",1758694049390,0.979,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758694049692,1.1015,4178.0,4177.9,0.85112166]
["bitfinex-derivatives","ETHF0:USTF0",1758694050092,0.737,4177.9,4177.8,1.07062166]
["bitfinex-derivatives","ETHF0:USTF0",1758694050294,1.94707515,4177.9,4177.8,1.07062166]
["bitfinex-derivatives","ETHF0:USTF0",1758694050787,0.737,4177.9,4177.8,1.07062166]
["bitfinex-derivatives","ETHF0:USTF0",1758694050984,1.94707515,4177.9,4177.8,1.07062166]
["bitfinex-derivatives","ETHF0:USTF0",1758694051293,1.94707515,4177.9,4177.8,1.59962166]
["bitfinex-derivatives","ETHF0:USTF0",1758694051693,1.94707515,4177.9,4177.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758694051894,1.94707515,4177.9,4177.8,1.59998275]
["bitfinex-derivatives","ETHF0:USTF0",1758694054092,3.2078,4178.2,4178.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758694054292,0.7616,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694057699,0.979,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694058996,0.737,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694059294,0.979,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694059799,0.737,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694059997,0.979,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694060296,0.979,4178.1,4178.0,1.07074163]
["bitfinex-derivatives","ETHF0:USTF0",1758694061499,0.737,4178.1,4178.0,1.07074163]
["bitfinex-derivatives","ETHF0:USTF0",1758694061998,0.979,4178.1,4178.0,1.07074163]
["bitfinex-derivatives","ETHF0:USTF0",1758694062200,0.979,4178.1,4178.0,1.39274163]
["bitfinex-derivatives","ETHF0:USTF0",1758694062802,0.737,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694063003,0.979,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694063205,2.18907515,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694063397,1.94707515,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694063701,2.18907515,4178.1,4178.0,1.59974163]
["bitfinex-derivatives","ETHF0:USTF0",1758694064601,2.18907515,4178.1,4178.0,1.07074163]
["bitfinex-derivatives","ETHF0:USTF0",1758694065604,0.3091,4177.8,4177.7,0.65234163]
["bitfinex-derivatives","ETHF0:USTF0",1758694065796,0.979,4177.8,4177.7,0.65234163]
["bitfinex-derivatives","ETHF0:USTF0",1758694066104,0.3091,4177.7,4177.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694066300,1.94707515,4177.7,4177.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694066800,0.3091,4176.8,4176.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758694067105,2.06957515,4176.5,4176.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694067304,2.06957515,4176.5,4176.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758694067501,0.737,4176.2,4176.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758694068002,0.737,4176.2,4176.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758694068211,0.9248011,4176.2,4176.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758694068506,0.9248011,4176.2,4175.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758694068701,1.33257515,4176.0,4175.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694069007,1.76047515,4176.0,4175.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694069508,2.06957515,4176.0,4175.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694070002,0.2105,4175.6,4175.5,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1758694070198,0.7616,4175.6,4175.5,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758694070405,0.7616,4175.6,4175.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758694070701,0.979,4175.6,4175.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758694071602,2.18907515,4175.6,4175.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758694072302,0.4525,4175.6,4175.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758694072497,0.3091,4175.9,4175.8,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758694072796,0.3091,4175.6,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694073109,1.94707515,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694073603,1.94707515,4175.3,4174.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1758694073808,1.94707515,4175.3,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694073809,1.95197515,4174.9,4174.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758694074106,0.7419,4174.7,4174.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758694074505,0.7419,4174.7,4174.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1758694074705,0.7419,4174.7,4174.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758694076309,0.7419,4174.7,4174.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694077810,0.7419,4174.7,4174.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758694078014,0.5261,4174.7,4174.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694078310,1.21007515,4174.9,4174.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758694078508,0.3218,4175.0,4174.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758694078813,0.5261,4175.0,4174.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694079512,0.9839,4175.0,4174.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694079715,0.242,4175.0,4174.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694080305,1.95197515,4175.4,4175.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694080506,13.17489027,4178.3,4175.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694080507,0.3218,4176.4,4175.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758694080708,0.9839,4176.3,4176.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758694081012,0.1252,4176.0,4175.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758694081201,0.4201,4175.6,4175.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758694081405,0.6631,4175.6,4175.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758694081609,0.9849,4175.6,4175.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758694081911,0.9849,4175.6,4175.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694085516,0.19442105,4176.4,4175.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694085517,4.90961462,4178.7,4177.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758694085814,0.4483,4178.6,4178.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758694086009,0.244,4178.6,4178.5,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1758694092914,0.3178,4179.2,4178.9,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758694093218,0.0008,4179.3,4178.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758694093219,0.7387,4179.3,4179.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758694093411,0.9827,4179.3,4179.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758694096822,0.9827,4179.3,4179.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694097021,0.4209,4179.3,4179.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694097321,0.4491,4179.3,4179.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694099714,0.9678,4179.3,4179.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758694100018,4.56080749,4179.3,4179.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758694100420,0.4239,4179.2,4179.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758694100616,0.4239,4179.2,4179.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758694101917,0.7333,4179.2,4179.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758694105220,0.7333,4179.2,4179.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758694106723,0.4245,4178.8,4178.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758694107024,0.6675,4178.8,4178.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694110729,1.70632866,4178.8,4178.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694115533,2.20577318,4178.8,4178.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694116729,2.51197318,4178.8,4178.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694118133,2.51197318,4178.8,4178.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758694118339,2.94258318,4178.8,4178.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758694118532,1.23014452,4178.7,4178.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758694118727,0.5277,4177.9,4177.7,1.08040245]
["bitfinex-derivatives","ETHF0:USTF0",1758694118928,2.51210903,4177.8,4177.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758694119232,1.47328037,4177.8,4177.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758694120939,1.47328037,4177.8,4177.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694121337,0.9737,4177.8,4177.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694123644,2.01252866,4177.8,4177.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694129245,2.01252866,4177.8,4177.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758694129551,0.7307,4177.7,4177.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758694129741,0.7307,4177.7,4177.6,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1758694131146,0.7307,4177.7,4177.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758694131343,0.203,4178.1,4178.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758694131646,2.20734631,4178.1,4178.0,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758694132251,2.51354631,4178.1,4178.0,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758694133753,2.51354631,4178.1,4178.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758694134345,0.7344,4177.4,4177.0,3.29630001]
["bitfinex-derivatives","ETHF0:USTF0",1758694134651,0.7344,4177.2,4177.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758694134951,0.7344,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694135348,0.5545,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758694135650,2.14062866,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758694135860,0.3043,4176.9,4176.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758694136063,0.7344,4176.8,4176.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758694138660,0.3043,4176.8,4176.7,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1758694139156,0.5123,4176.8,4176.7,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1758694139659,0.7344,4176.8,4176.7,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1758694140364,0.7344,4176.8,4176.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758694140662,0.7344,4176.8,4176.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758694141458,3.2078,4177.2,4176.7,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1758694141459,3.2078,4177.8,4176.7,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758694141666,0.208,4178.4,4178.3,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1758694141965,0.208,4178.4,4178.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1758694142661,0.243,4178.5,4178.3,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1758694142964,0.243,4178.5,4178.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758694143166,0.451,4178.5,4178.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758694143562,0.7553,4178.5,4178.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758694146960,1.1018,4178.5,4178.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758694147161,0.7975,4178.5,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694147368,0.8588,4178.0,4177.9,3.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758694147568,1.1018,4178.0,4177.9,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1758694147869,1.1018,4178.0,4177.9,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1758694149069,1.1018,4178.0,4177.9,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1758694150266,1.1018,4178.0,4177.9,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1758694150461,0.243,4178.0,4177.9,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1758694151969,0.5123,4178.3,4178.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758694152170,0.7553,4178.3,4178.2,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758694152666,3.2078,4178.6,4178.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758694152866,3.7551,4178.6,4178.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758694153066,3.9631,4178.6,4178.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758694154169,4.1852,4178.6,4178.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758694155471,4.1852,4178.6,4178.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758694156369,0.134,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758694156668,1.1161,4178.5,4178.4,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758694156873,1.1161,4178.5,4178.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758694157372,1.1161,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758694157773,1.1161,4178.5,4178.4,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1758694159173,0.9821,4178.5,4178.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758694159676,1.1161,4178.5,4178.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1758694160069,1.1161,4178.5,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758694160373,0.8731,4178.0,4177.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758694160564,1.1161,4178.0,4177.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758694160766,1.1161,4178.0,4177.9,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1758694161370,1.1161,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694162973,0.134,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758694163269,2.32605922,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758694163469,2.32605922,4177.5,4177.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758694163676,2.32605922,4177.5,4177.4,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758694164275,2.32605922,4177.5,4177.4,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1758694165878,0.356,4177.5,4177.4,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1758694166074,0.0008,4179.3,4179.2,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758694167368,0.0008,4179.3,4179.2,6.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758694175977,3.5262,4180.5,4179.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1758694176185,4.0846,4180.5,4180.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758694176774,3.7662,4180.5,4180.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758694176978,0.7509,4180.4,4180.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758694177684,3.2078,4180.5,4180.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758694177883,3.2078,4180.5,4180.4,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758694178280,3.4184,4180.5,4180.4,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758694178483,3.9587,4180.5,4180.4,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758694179689,3.6403,4180.5,4180.4,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758694179879,0.7509,4180.5,4180.4,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1758694180075,0.8768,4180.5,4180.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758694180380,0.7509,4180.3,4180.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758694180681,0.4325,4180.3,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694180884,0.1259,4180.5,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694180885,0.7509,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694181984,0.7509,4180.2,4180.1,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758694183585,0.7509,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694184287,0.7509,4180.2,4180.1,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758694184504,0.7509,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694184989,0.9939,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694185484,0.7509,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694185788,0.9939,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694191888,0.243,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694192192,0.4536,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694194084,0.243,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694194492,0.4457,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694195788,0.7567,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694195995,0.4457,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694196391,0.94326458,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694196589,1.46686458,4180.2,4180.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758694197700,1.46686458,4180.2,4180.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758694198099,2.67598047,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694198886,0.94326458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694199090,0.74056458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694199600,0.94326458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694200196,0.74056458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694202404,0.94326458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694203602,1.46686458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694204405,1.15586458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694204811,0.74056458,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694205305,0.243,4180.2,4180.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758694206305,1.93541589,4180.7,4180.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758694206499,2.43519574,4180.7,4180.6,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694206701,2.50704604,4180.7,4180.6,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694207112,2.19604604,4180.7,4180.6,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694208131,2.50704604,4180.7,4180.6,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694209410,2.26404604,4180.7,4180.6,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694209634,2.50704604,4180.7,4180.6,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694210318,0.243,4180.7,4180.6,6.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758694210519,4.44846619,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694210715,5.21506619,4181.1,4181.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758694211529,4.48876619,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694211916,4.69146619,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694212119,3.4508,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694212322,3.6535,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694212523,3.9645,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694213028,3.6535,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694213525,4.69146619,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694213911,5.22686619,4181.1,4181.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758694214224,0.4225,4180.9,4180.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758694214421,0.9883,4180.9,4180.8,0.63409]
["bitfinex-derivatives","ETHF0:USTF0",1758694214618,2.02626619,4180.9,4180.8,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1758694215117,2.02626619,4180.9,4180.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694215319,2.02626619,4180.9,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758694215519,1.70346619,4180.9,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758694215823,0.7453,4180.8,4180.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758694216123,0.7453,4180.8,4180.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758694216322,0.7453,4180.5,4180.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694216625,2.02626619,4180.5,4180.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694216817,1.83236619,4180.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694217018,1.83236619,4180.5,4180.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694217622,2.15516619,4180.5,4180.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694218222,2.02626619,4180.5,4180.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758694218919,0.7944,4180.5,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758694219223,1.78326619,4180.4,4180.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1758694221326,0.4479,4180.5,4180.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758694221721,0.7707,4180.5,4180.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758694223826,0.9883,4180.5,4180.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758694225534,0.9883,4180.5,4180.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694226835,0.9883,4180.5,4180.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758694231139,0.6655,4180.5,4180.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758694231823,0.9801,4180.5,4180.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758694236627,2.01806619,4180.5,4180.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758694244141,2.14426619,4180.5,4180.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694244444,0.3146,4180.4,4180.3,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1758694244742,1.56096619,4180.4,4180.3,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1758694244950,1.80296619,4180.4,4180.3,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1758694245944,0.523,4180.7,4180.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758694246151,1.2643452,4180.7,4180.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758694246341,0.9497452,4180.7,4180.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758694246645,0.765,4180.7,4180.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758694248444,0.523,4180.7,4180.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758694248651,0.7303,4180.7,4180.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758694257141,0.4157,4180.7,4180.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758694257548,0.7466,4180.7,4180.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758694258053,0.2084,4180.7,4180.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758694258249,0.4348,4181.3,4181.2,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1758694258447,2.30276443,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694258752,2.21386443,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694259350,1.77906443,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694259950,1.99076443,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694260156,2.54476443,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694260753,2.54461951,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694268661,1.50665332,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694271060,1.0077,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694271660,0.242,4181.3,4181.2,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1758694272054,0.3309,4181.6,4181.5,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1758694272260,0.7846,4181.6,4181.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1758694273166,1.0077,4181.6,4181.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1758694273365,0.4537,4181.6,4181.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1758694273564,0.7604,4181.6,4181.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1758694274066,0.4537,4181.6,4181.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1758694274265,0.7604,4181.6,4181.5,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1758694274964,0.7604,4181.6,4181.5,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1758694276358,0.242,4181.6,4181.5,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1758694276858,3.9484,4182.1,4182.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758694277060,4.68904737,4182.1,4182.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1758694279067,4.68904737,4182.1,4182.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758694281568,4.68904737,4182.1,4182.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758694282070,0.22,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758694282262,0.7687,4182.3,4182.2,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1758694282570,0.7687,4182.3,4182.2,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1758694285462,0.324,4182.2,4181.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758694285777,0.7464,4181.7,4181.6,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758694287774,0.2202,4181.7,4181.6,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758694291674,0.324,4181.9,4181.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758694291876,0.5442,4181.9,4181.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758694293277,0.7464,4181.9,4181.8,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1758694294869,0.7464,4181.9,4181.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694295078,0.7464,4181.9,4181.5,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1758694295374,0.7464,4181.6,4181.5,4.05432]
["bitfinex-derivatives","ETHF0:USTF0",1758694295578,0.7464,4181.6,4181.5,4.17642]
["bitfinex-derivatives","ETHF0:USTF0",1758694296082,0.7464,4181.6,4181.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758694296674,0.7464,4181.6,4181.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758694296982,0.7464,4181.6,4181.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758694301674,0.4224,4181.6,4181.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758694302275,0.7464,4181.6,4181.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758694302974,0.43031,4181.7,4181.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1758694303184,0.43031,4181.7,4181.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694303386,0.97451,4181.7,4181.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694304381,0.65051,4181.7,4181.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694305188,0.97451,4181.7,4181.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694305883,0.5442,4181.7,4181.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694306685,0.4303,4181.8,4181.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694306886,0.6505,4181.8,4181.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694307387,0.5442,4181.8,4181.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694307685,0.7464,4181.8,4181.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758694308085,0.7464,4181.8,4181.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694310086,0.7464,4181.8,4181.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1758694310585,0.7464,4181.8,4181.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694310789,0.2202,4181.8,4181.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758694314490,2.68360497,4182.5,4182.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758694316093,2.68360497,4182.5,4182.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758694316692,2.81350497,4182.5,4182.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758694316892,2.68360497,4182.5,4182.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758694318991,2.81350497,4182.5,4182.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758694319192,2.81350497,4182.5,4182.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758694319992,2.81350497,4182.5,4182.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758694320192,2.68360497,4182.5,4182.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758694320392,2.68360497,4182.5,4182.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758694324195,2.68360497,4182.5,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758694324397,1.23312133,4182.4,4182.3,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1758694324698,1.23312133,4182.4,4182.3,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1758694326096,1.23312133,4182.4,4182.3,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1758694328504,1.23312133,4182.4,4182.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758694328705,2.27028403,4182.4,4182.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758694334506,1.23312133,4182.4,4182.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758694334709,2.27028403,4182.4,4182.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758694335311,2.27028403,4182.4,4182.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758694336206,0.2101,4181.7,4181.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758694336500,0.2101,4181.7,4181.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1758694336501,0.421,4181.1,4181.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1758694336806,1.7786627,4181.1,4181.0,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1758694337198,1.7786627,4181.4,4181.3,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1758694337907,1.7786627,4181.4,4181.3,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1758694339110,1.7786627,4181.4,4181.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694339606,1.7786627,4181.4,4181.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758694340405,1.7786627,4181.4,4181.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694340710,0.5625,4181.4,4181.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758694341095,0.7734,4181.4,4181.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758694341506,0.3205,4181.7,4181.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758694341810,1.3576627,4181.7,4181.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758694342200,1.5685627,4181.7,4181.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758694343498,1.7786627,4181.7,4181.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758694343809,0.8854,4181.5,4181.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694344008,0.8854,4181.5,4181.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758694344205,0.8854,4181.5,4181.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694344408,0.6722,4181.5,4181.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694345006,0.3334,4181.5,4181.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694345209,0.6722,4181.5,4181.4,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694347713,0.8854,4181.5,4181.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758694349109,1.0371627,4181.6,4181.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758694349314,1.7968627,4181.6,4181.5,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1758694350020,1.7968627,4181.6,4181.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758694350215,0.5465,4181.6,4181.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758694352311,0.3334,4181.6,4181.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1758694352510,0.5889,4182.0,4181.9,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1758694352706,0.3469,4182.0,4181.9,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1758694352911,0.6803,4182.0,4181.9,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1758694355624,0.6722,4182.0,4181.9,4.32938]
["bitfinex-derivatives","ETHF0:USTF0",1758694356018,0.8854,4182.0,4181.9,4.06918]
["bitfinex-derivatives","ETHF0:USTF0",1758694357225,0.8854,4182.0,4181.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694358828,0.6722,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694359023,0.3334,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694359330,0.8854,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694366135,0.8854,4182.0,4181.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694367637,1.1274,4182.0,4181.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694368537,1.62909596,4182.0,4181.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694368938,1.1274,4182.0,4181.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694369339,1.62918999,4182.0,4181.9,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758694371936,1.62918999,4182.0,4181.9,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1758694372137,1.62918999,4182.0,4181.9,4.06918]
["bitfinex-derivatives","ETHF0:USTF0",1758694372334,1.62918999,4182.0,4181.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758694372840,1.62918999,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694373236,1.07718999,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694373646,0.74378999,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694374137,0.83198999,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694374335,1.07298999,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694374537,1.29288999,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694374737,2.45145269,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694374942,2.67445269,4182.0,4181.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758694375536,2.67445269,4182.0,4181.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758694375733,2.67445269,4182.0,4181.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758694377941,2.67445269,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694378747,2.67445269,4182.0,4181.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758694382646,2.67445269,4182.0,4181.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758694390652,2.84539473,4182.0,4181.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758694397255,2.84539473,4182.0,4181.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758694398256,2.84539473,4182.0,4181.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1758694399157,1.07298999,4182.0,4181.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758694400354,1.28568999,4182.0,4181.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758694401252,1.41248999,4182.0,4181.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758694402153,1.63028999,4182.0,4181.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1758694402657,1.63028999,4182.0,4181.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758694402860,0.7983,4182.0,4181.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758694403062,2.06901939,4182.0,4181.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758694403264,2.39981939,4182.0,4181.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758694404062,1.40441465,4182.0,4181.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758694405460,0.7582,4181.8,4181.7,1.27933088]
["bitfinex-derivatives","ETHF0:USTF0",1758694405664,0.7582,4181.7,4181.6,1.92913088]
["bitfinex-derivatives","ETHF0:USTF0",1758694405967,1.96630474,4181.7,4181.6,2.13983088]
["bitfinex-derivatives","ETHF0:USTF0",1758694406265,2.45944273,4181.7,4181.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694407360,1.25133799,4181.7,4181.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694407562,2.45944273,4181.7,4181.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694408764,0.8925,4181.5,4181.4,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758694409063,1.1335,4181.5,4181.4,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1758694409579,1.1335,4181.5,4181.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694409760,1.1335,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694409960,1.1335,4181.5,4181.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694410463,1.1335,4181.5,4181.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1758694410965,1.1335,4181.5,4181.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758694412362,0.241,4181.5,4181.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758694412561,0.5577,4181.5,4181.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758694413454,0.7775,4181.5,4181.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758694413653,0.5577,4181.5,4181.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758694414060,0.9118,4181.5,4181.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758694414762,1.1335,4181.5,4181.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694414958,1.1335,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694415462,1.1335,4181.5,4181.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694416363,0.8168,4181.5,4181.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758694416556,0.4415,4181.3,4181.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758694416767,0.7582,4181.3,4181.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758694417762,0.7582,4181.3,4181.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758694418261,0.7582,4181.3,4181.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758694418460,0.7582,4181.3,4181.2,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758694419368,0.7582,4181.3,4181.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758694419765,0.7582,4181.3,4181.0,1.70970088]
["bitfinex-derivatives","ETHF0:USTF0",1758694420067,1.58340474,4181.5,4181.0,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1758694420068,1.96630474,4181.1,4181.0,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1758694421971,0.7582,4181.1,4181.0,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1758694422467,0.7582,4181.1,4181.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758694424474,0.7582,4180.7,4180.6,1.92924088]
["bitfinex-derivatives","ETHF0:USTF0",1758694424672,1.96630474,4180.7,4180.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694424969,1.96630474,4180.7,4180.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694424970,0.7582,4180.4,4180.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694425172,0.9992,4180.4,4180.3,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758694426375,0.9992,4180.4,4179.5,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1758694426376,0.3167,4179.7,4179.5,1.27933088]
["bitfinex-derivatives","ETHF0:USTF0",1758694426668,0.1343,4179.5,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758694426873,0.1343,4179.5,4178.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694426874,0.1343,4179.5,4179.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694427070,0.5577,4179.5,4179.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694427275,1.1335,4179.5,4179.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694427471,0.9118,4179.5,4179.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694427869,1.1335,4179.5,4179.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694429671,1.1335,4179.5,4179.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694430274,1.1335,4179.5,4179.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758694430573,0.5365,4179.4,4179.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694430876,0.5365,4179.4,4179.3,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1758694431277,0.5365,4179.4,4179.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758694431977,0.5365,4179.4,4179.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758694432573,0.7582,4179.4,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758694432777,0.6708,4179.0,4178.9,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1758694432974,0.9118,4179.0,4178.9,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1758694433378,1.1335,4179.0,4178.9,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1758694436778,1.1335,4179.0,4178.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758694436980,0.7465,4178.7,4178.6,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1758694437177,0.5269,4178.7,4178.6,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1758694437678,0.5269,4178.7,4178.6,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1758694437679,0.7465,4178.7,4178.6,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1758694438178,0.7465,4178.7,4178.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694441576,0.4253,4178.7,4178.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758694441776,2.19560474,4178.6,4178.5,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758694442684,2.19560474,4178.6,4178.5,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758694442988,2.19560474,4178.6,4178.5,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1758694443790,2.19560474,4178.6,4178.5,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758694445990,0.3212,4178.6,4178.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1758694446191,0.6612,4179.0,4178.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758694446394,0.9022,4179.0,4178.9,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758694446793,0.9022,4179.0,4178.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758694447883,0.9022,4179.0,4178.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694448097,0.9022,4179.0,4178.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758694449698,1.1218,4179.0,4178.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758694450093,1.1218,4179.0,4178.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694450296,1.1218,4179.0,4178.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758694450496,0.9022,4179.0,4178.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758694450691,2.16033505,4179.0,4178.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694451299,2.16033505,4179.0,4178.5,3.85943]
["bitfinex-derivatives","ETHF0:USTF0",1758694451300,0.4253,4178.6,4178.5,3.85943]
["bitfinex-derivatives","ETHF0:USTF0",1758694451497,1.78503505,4178.6,4178.5,4.07653]
["bitfinex-derivatives","ETHF0:USTF0",1758694452495,1.78503505,4178.6,4178.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694452706,0.5269,4178.4,4178.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758694452999,0.5269,4178.4,4178.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758694457201,0.3212,4178.4,4178.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758694457392,0.5249,4178.4,4178.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1758694458099,0.7296,4178.4,4178.3,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1758694458896,0.7296,4178.4,4178.3,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1758694459097,0.5249,4178.4,4178.3,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1758694459405,0.7296,4178.4,4178.3,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1758694461604,0.7296,4178.4,4178.3,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1758694462105,0.7296,4178.4,4178.3,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1758694463403,0.9706,4178.4,4178.3,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1758694464108,0.9706,4178.4,4178.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1758694465496,0.9706,4178.4,4178.3,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1758694466009,0.9706,4178.4,4178.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1758694468810,0.9706,4178.4,4178.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758694470611,1.08004,4178.4,4178.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758694470810,0.7215,4178.3,4178.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758694471010,0.7215,4178.3,4178.2,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758694471411,0.3042,4178.3,4178.2,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1758694472210,0.5079,4178.3,4178.2,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1758694475019,0.5079,4178.3,4178.2,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758694475217,0.7215,4178.3,4178.2,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758694482222,0.5079,4178.3,4178.2,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1758694483924,1.76003505,4178.3,4178.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758694484523,1.76003505,4178.3,4178.2,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758694486533,1.76003505,4178.3,4178.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758694488337,0.7215,4178.3,4178.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758694488633,0.7215,4178.3,4178.2,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758694490137,0.7215,4178.3,4178.2,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1758694492333,0.7215,4178.3,4178.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758694493135,0.4173,4178.3,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694493336,0.7215,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694494441,1.76003505,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694497844,1.76003505,4178.2,4178.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758694499448,1.76003505,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694499841,1.76003505,4178.2,4178.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758694501345,1.76003505,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694504250,0.7215,4178.2,4178.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758694504451,2.00103505,4178.2,4178.1,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1758694508351,2.00103505,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694509546,1.76003505,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694509852,0.3042,4178.2,4178.1,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1758694510148,0.5071,4178.2,4178.1,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1758694510346,0.43054,4179.4,4178.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758694510550,0.43054,4179.4,4178.1,4.68803505]
["bitfinex-derivatives","ETHF0:USTF0",1758694510551,2.03043505,4178.9,4178.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1758694511152,2.03043505,4178.9,4178.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758694512652,0.9919,4178.9,4178.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758694514443,0.9919,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758694515057,0.9919,4178.9,4178.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758694516747,0.9919,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758694522343,0.5749,4178.0,4177.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758694522545,0.2218,4178.3,4178.2,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1758694522955,0.3176,4178.3,4178.2,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1758694523152,0.7804,4178.9,4178.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758694523454,1.0003,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758694523658,1.0003,4178.9,4178.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758694524156,0.7593,4178.9,4178.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758694524455,1.0003,4178.9,4178.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758694524655,0.7593,4178.9,4178.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758694524844,1.0003,4178.9,4178.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758694525752,0.4365,4178.2,4178.0,4.9063117]
["bitfinex-derivatives","ETHF0:USTF0",1758694525962,0.4365,4178.2,4178.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758694526254,0.4365,4178.2,4178.1,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1758694526557,0.7689,4178.2,4178.1,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1758694528553,0.7689,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694528752,0.7689,4178.2,4178.1,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1758694529651,0.553,4178.1,4178.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758694529853,0.7689,4178.1,4178.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758694530062,0.7689,4178.1,4178.0,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1758694530751,0.7689,4178.1,4178.0,4.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758694531156,0.7689,4178.1,4178.0,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1758694531661,1.54208706,4178.2,4178.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694532257,1.76268706,4178.2,4178.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694532457,0.553,4178.2,4178.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694533662,0.7689,4178.2,4178.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694536750,0.3324,4178.1,4178.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758694536956,0.7689,4178.1,4178.0,4.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758694537159,0.7689,4178.1,4178.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758694537557,0.7689,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694538060,0.4365,4176.9,4176.8,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1758694538263,1.97858706,4176.9,4176.8,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1758694538466,1.97858706,4176.9,4176.8,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758694540772,0.7689,4176.9,4176.8,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758694540956,0.553,4176.9,4176.8,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758694542862,1.97858706,4177.3,4177.2,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1758694543054,3.2078,4177.8,4177.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758694543259,38.778,4178.6,4177.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758694543260,0.553,4177.7,4177.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758694543659,0.553,4178.0,4177.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694543861,0.553,4178.4,4178.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694544060,0.7689,4178.4,4178.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694544460,0.1329,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694544666,0.9018,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694544866,0.9018,4178.0,4177.9,3.85599]
["bitfinex-derivatives","ETHF0:USTF0",1758694545066,1.20968706,4178.1,4177.9,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1758694545262,1.54208706,4178.1,4178.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758694545461,1.54208706,4178.1,4178.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758694545661,0.6859,4178.0,4177.9,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1758694545864,0.553,4178.0,4177.9,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1758694546362,0.7689,4178.0,4177.9,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758694546567,0.7689,4178.0,4177.9,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1758694547766,0.2206,4178.0,4177.9,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1758694547966,0.553,4178.2,4178.1,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1758694548167,0.7689,4178.2,4178.1,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1758694548665,0.7689,4178.2,4178.1,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1758694549965,0.1329,4178.0,4177.9,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758694550167,0.7689,4177.4,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758694550367,1.97858706,4177.4,4177.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1758694550957,1.97858706,4177.4,4177.3,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1758694551267,1.97858706,4177.4,4177.3,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1758694553464,1.97858706,4177.4,4177.3,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1758694553671,1.97858706,4177.4,4177.3,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1758694554270,1.97858706,4177.4,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758694554574,0.241,4177.7,4177.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758694554774,0.6689,4177.7,4177.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758694555071,0.9758,4177.7,4177.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758694555476,0.9758,4177.7,4177.6,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1758694555770,0.9758,4177.7,4177.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758694556072,0.7348,4177.7,4177.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758694556273,0.9758,4177.7,4177.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758694559776,2.18548706,4177.7,4177.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758694559975,0.7348,4177.6,4177.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758694560477,0.7348,4177.6,4177.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1758694561378,0.9758,4177.6,4177.5,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1758694561978,0.9758,4177.6,4177.5,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1758694562765,0.9758,4177.6,4177.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758694563578,0.9758,4177.6,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694563579,0.858,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758694564878,0.5104,4177.5,4177.4,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758694565682,0.7514,4177.5,4177.4,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758694565982,0.5104,4177.5,4177.4,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758694566985,0.5104,4178.0,4177.9,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1758694567181,1.54608706,4178.5,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758694567387,3.4113,4178.7,4178.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758694567591,3.4113,4178.7,4178.6,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1758694567592,3.9592,4178.7,4178.6,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1758694567885,0.7514,4178.7,4178.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758694568080,0.5104,4178.7,4178.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758694568287,0.7514,4178.7,4178.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758694568683,0.9758,4178.7,4178.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758694570899,0.858,4179.5,4179.4,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1758694571093,1.099,4179.5,4179.4,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1758694571388,1.63978706,4180.0,4179.7,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758694571581,0.4279,4179.8,4179.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758694571779,0.7348,4179.8,4179.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758694572578,0.7348,4179.8,4179.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758694572783,0.7348,4179.8,4179.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758694572983,0.9758,4179.8,4179.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758694574492,0.7348,4179.8,4179.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758694574784,1.77304027,4179.8,4179.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1758694574989,1.77304027,4179.8,4179.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758694575977,1.77304027,4179.8,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758694576180,0.5302,4179.7,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758694576385,0.7434,4179.7,4179.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758694577092,1.78164027,4179.7,4179.6,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1758694579690,1.78164027,4179.7,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758694579899,1.78164027,4179.7,4179.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758694580101,0.5302,4179.6,4179.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758694580396,0.7434,4179.6,4179.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758694581196,1.78164027,4179.6,4179.5,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758694582795,1.78164027,4179.6,4179.5,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758694583694,1.34534027,4180.1,4180.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758694583893,1.03824027,4180.1,4180.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1758694584199,1.03824027,4180.4,4180.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758694584899,1.34534027,4180.4,4180.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758694585195,1.56784027,4180.4,4180.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758694587191,1.78334027,4180.4,4180.3,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758694589406,1.03824027,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758694589696,1.56784027,4180.7,4180.6,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1758694590290,0.1232,4181.0,4180.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758694590291,0.5296,4181.0,4180.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758694590587,1.78334027,4181.0,4180.9,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1758694590792,1.91364027,4181.0,4180.9,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1758694590989,1.91364027,4181.0,4180.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758694591192,0.438,4180.7,4180.6,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758694591488,1.78334027,4180.7,4180.6,3.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758694592092,1.78334027,4180.7,4180.6,3.85471]
["bitfinex-derivatives","ETHF0:USTF0",1758694592596,0.1303,4180.5,4180.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758694592904,0.8754,4180.5,4180.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758694593601,0.8754,4180.5,4180.4,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758694594703,0.8754,4180.5,4180.4,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1758694595398,0.8754,4180.5,4180.4,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1758694595800,0.8754,4180.5,4180.4,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758694597807,0.8754,4180.5,4180.4,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1758694598306,0.8754,4180.5,4180.4,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1758694599205,0.8754,4180.5,4180.4,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1758694601802,0.8754,4180.5,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758694602007,1.78334027,4180.4,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758694603314,1.78334027,4180.4,4180.3,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1758694603808,1.78334027,4180.4,4180.3,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1758694604016,1.78334027,4180.4,4180.3,0.64694]
["bitfinex-derivatives","ETHF0:USTF0",1758694604306,1.78334027,4180.4,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758694604498,0.7451,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694605804,0.7451,4180.2,4179.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758694605805,0.7451,4179.7,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758694606106,0.8754,4179.5,4179.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758694606312,1.91364027,4179.5,4179.4,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758694607219,0.438,4179.3,4179.2,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1758694607518,0.7451,4179.3,4179.2,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1758694607715,0.7451,4179.3,4179.2,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1758694609322,0.7451,4179.3,4179.2,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1758694609922,0.7451,4179.3,4179.2,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1758694610215,0.73766,4179.2,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694610523,0.7451,4178.7,4178.6,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758694610722,1.78334027,4178.7,4178.6,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1758694611424,1.78334027,4178.7,4178.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758694611813,0.3528,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694612020,0.8754,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694613421,0.8754,4178.5,4178.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758694613821,0.8754,4178.5,4178.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758694614323,0.8754,4178.5,4178.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758694614721,0.8754,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694614926,1.18247,4178.1,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694615122,0.3271,4177.9,4177.4,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1758694615427,0.7518,4177.5,4177.4,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758694615729,0.5429,4177.5,4177.4,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758694615934,0.7518,4177.5,4177.4,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758694616131,0.8756,4177.5,4177.4,4.40154]
["bitfinex-derivatives","ETHF0:USTF0",1758694617430,0.8756,4177.5,4177.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694618238,0.75776,4178.3,4177.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758694618438,1.03824027,4178.0,4177.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758694618737,1.03824027,4178.3,4178.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758694619434,1.58114027,4178.3,4178.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758694619633,1.79004027,4178.3,4178.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758694620433,0.2158,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694620637,1.58114027,4178.0,4177.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758694621137,1.91384027,4178.0,4177.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758694622544,1.91384027,4178.0,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694622737,1.79004027,4178.0,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694623848,1.91384027,4178.0,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694624944,1.79004027,4178.0,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694625437,1.03824027,4178.0,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694625637,1.79004027,4178.0,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694626336,1.91384027,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694626639,0.241,4178.4,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694626843,0.5429,4178.3,4178.2,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758694627532,0.7839,4178.3,4178.2,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758694627938,2.03104027,4178.3,4178.2,1.19366]
["bitfinex-derivatives","ETHF0:USTF0",1758694628133,2.03104027,4178.3,4178.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758694628338,2.03104027,4178.3,4178.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758694630045,2.13460027,4178.3,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694630242,0.7518,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694630436,0.8756,4178.0,4177.9,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758694630739,1.91384027,4178.0,4177.9,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1758694631850,3.3316,4178.5,4177.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758694632043,1.25404027,4178.5,4178.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758694632351,1.49504027,4178.5,4178.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758694632550,1.82214027,4178.5,4178.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758694632846,2.03104027,4178.5,4178.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758694633649,1.79004027,4178.5,4178.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758694633841,1.03824027,4178.9,4178.8,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758694634044,1.27924027,4178.9,4178.8,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758694634850,2.04414027,4178.9,4178.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758694635049,2.04414027,4178.9,4178.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758694635248,2.04414027,4178.9,4178.4,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758694635249,0.8946,4178.5,4178.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758694635548,0.7649,4178.4,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694635748,0.7649,4178.4,4177.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758694635749,0.8946,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758694635950,0.8946,4178.0,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694635951,0.7649,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694636154,1.80314027,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694636542,0.7649,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694636842,2.21670178,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694638755,0.7858,4177.2,4177.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758694639149,1.0059,4177.2,4177.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758694639752,0.7649,4177.2,4177.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758694639952,1.0059,4177.2,4177.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758694640359,1.0059,4177.2,4177.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758694640553,1.0059,4177.2,4177.1,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758694640855,1.0059,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694641251,0.4364,4176.9,4176.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758694641458,0.7649,4176.9,4176.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758694642655,0.7649,4176.9,4176.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758694644057,0.7649,4176.9,4176.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758694644560,0.7858,4176.9,4176.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1758694644856,0.7736,4176.9,4176.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1758694645052,0.43076,4177.3,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758694645247,0.3163,4177.3,4177.2,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1758694645556,0.241,4177.3,4177.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694645757,0.7632,4177.3,4177.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694645954,3.2078,4177.4,4177.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758694646162,3.2078,4177.4,4177.3,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1758694646454,3.4137,4178.0,4177.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694646652,3.4137,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694646653,0.7632,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694646952,0.9801,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694647960,0.7632,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694648256,1.111,4178.0,4177.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694648456,1.111,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694648858,0.7632,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694649360,0.9801,4178.0,4177.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758694649561,0.5222,4177.7,4177.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758694649756,0.5222,4177.7,4177.6,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1758694649949,0.7391,4177.7,4177.6,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758694650156,0.7391,4177.7,4177.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758694650459,0.7391,4177.7,4177.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758694650660,0.7391,4177.3,4177.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694651055,0.7391,4177.3,4177.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694651956,0.4228,4177.3,4177.1,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758694652157,0.85356,4177.3,4177.1,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758694652357,0.85356,4177.3,4177.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694652562,1.16986,4177.3,4177.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694653758,0.3163,4177.2,4177.1,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1758694654067,0.7391,4177.2,4177.1,4.06567]
["bitfinex-derivatives","ETHF0:USTF0",1758694654366,0.7391,4177.2,4177.1,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1758694654560,0.7391,4177.2,4177.1,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758694654765,0.7391,4177.2,4177.1,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758694655964,0.7391,4177.2,4177.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758694657354,0.5222,4177.2,4177.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1758694658264,0.74705,4177.4,4177.1,4.06567]
["bitfinex-derivatives","ETHF0:USTF0",1758694658465,0.95295,4177.4,4177.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758694658665,0.3163,4177.9,4177.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758694658852,1.16979,4177.9,4177.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694659266,0.7391,4177.9,4177.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694659972,1.1698,4177.9,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758694660155,0.74701,4177.8,4177.5,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1758694660355,0.95291,4177.8,4177.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694661064,0.5222,4177.8,4177.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694661666,3.76939,4178.0,4177.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694661667,3.3387,4178.0,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758694661856,0.5222,4178.0,4177.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694662062,0.5222,4178.3,4178.2,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1758694662271,3.2078,4178.5,4178.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694662569,3.73,4178.5,4178.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694662759,3.9469,4178.5,4178.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694663459,3.2078,4178.5,4178.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694663869,3.73,4178.5,4178.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694666067,3.4137,4179.0,4178.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694666266,3.6306,4179.0,4178.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758694666467,3.7615,4179.0,4178.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758694666775,4.0778,4179.0,4178.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694667172,0.87,4179.0,4178.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694667476,0.7391,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758694667672,0.7391,4178.9,4178.1,4.28448]
["bitfinex-derivatives","ETHF0:USTF0",1758694667673,1.16969,4178.9,4178.5,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758694667967,0.3163,4178.8,4178.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694668271,0.7391,4178.8,4178.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694669258,0.3163,4178.7,4178.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758694669464,0.7391,4178.5,4178.4,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1758694669766,0.4228,4178.2,4178.1,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758694669966,0.7391,4178.2,4178.1,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758694670263,0.7391,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758694670765,0.7391,4178.2,4178.1,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758694671275,0.7391,4178.2,4178.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758694673072,0.7391,4178.2,4178.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758694674163,0.85347,4178.2,4178.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758694674473,0.1309,4178.5,4177.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758694674474,0.7519,4177.9,4177.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1758694675174,0.7519,4177.9,4177.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758694675374,0.7519,4177.9,4177.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758694675876,0.7519,4177.9,4177.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758694676565,0.7519,4177.9,4177.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758694676764,0.7519,4177.9,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758694678375,0.7519,4177.8,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758694678576,0.7519,4177.8,4177.7,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1758694679774,0.7519,4177.8,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758694679969,0.1292,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758694680174,0.3223,4178.0,4177.9,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758694680379,0.5355,4178.0,4177.9,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758694680576,0.7519,4178.0,4177.9,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1758694680768,0.8811,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758694680973,0.8811,4178.0,4177.9,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1758694681680,0.8811,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758694681974,0.8811,4178.0,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758694682180,0.7519,4177.8,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758694682772,0.7519,4177.8,4177.7,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1758694682978,0.7519,4177.8,4177.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1758694683283,0.5355,4178.0,4177.9,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758694683580,0.7519,4178.0,4177.9,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758694684681,0.8811,4178.0,4177.9,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1758694684879,0.8811,4178.0,4177.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758694685184,0.5355,4177.1,4177.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758694685384,0.5355,4177.1,4176.8,2.0181117]
["bitfinex-derivatives","ETHF0:USTF0",1758694685385,0.1292,4177.0,4176.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758694685581,0.1292,4177.0,4176.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758694685582,0.7519,4176.7,4176.6,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758694686277,0.7519,4176.7,4176.6,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1758694686486,0.7519,4176.7,4175.7,2.13237975]
["bitfinex-derivatives","ETHF0:USTF0",1758694686487,0.3223,4175.8,4175.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758694686687,0.7519,4175.8,4175.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758694686992,0.7519,4175.8,4175.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758694689780,0.2132,4175.8,4175.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758694689986,0.5355,4176.1,4176.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758694690188,0.5355,4176.1,4176.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758694690389,0.4296,4175.8,4175.7,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1758694690587,0.4296,4175.8,4175.7,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758694690588,0.7519,4175.8,4175.7,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758694691600,0.5355,4175.8,4175.7,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758694693596,1.21152808,4175.9,4175.7,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758694693803,0.3223,4176.1,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758694693993,0.5355,4176.1,4176.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1758694694297,0.5355,4176.1,4176.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758694694500,0.5355,4176.1,4176.0,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1758694695509,0.7555,4176.1,4176.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758694695810,1.96702808,4176.1,4176.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758694698615,1.79558542,4176.1,4176.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758694701321,1.79558542,4176.1,4176.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758694701526,1.79558542,4176.1,4176.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758694701716,1.79558542,4176.1,4176.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758694703918,0.7208,4175.8,4175.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758694704224,1.76088542,4175.8,4175.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694704516,0.7208,4175.6,4175.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1758694704912,0.7208,4175.6,4175.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758694705219,0.7208,4175.6,4175.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694705416,1.55828542,4175.6,4175.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694706712,0.5182,4175.6,4175.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694706919,1.55828542,4175.9,4175.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694707114,1.76088542,4175.9,4175.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694707725,1.04008542,4175.9,4175.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758694707913,1.55828542,4175.9,4175.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758694711316,1.76088542,4175.9,4175.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758694711729,1.76088542,4175.9,4175.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694711914,1.76088542,4175.9,4175.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758694712112,0.3094,4175.8,4175.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758694712315,1.76088542,4175.4,4175.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694713020,0.94296,4175.3,4175.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694713222,1.15176,4175.3,4175.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694713422,1.15176,4175.3,4175.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694714028,0.7208,4175.3,4175.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694714920,1.76088542,4175.3,4175.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694717123,0.8476,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694717435,1.88768542,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694718131,0.8476,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694718827,0.8476,4175.0,4174.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758694719224,0.8476,4175.0,4174.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758694720031,0.8476,4175.0,4174.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694720534,0.5382,4175.0,4174.7,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758694720731,1.76088542,4174.8,4174.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758694721232,1.55828542,4174.8,4174.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758694721537,1.04008542,4174.8,4174.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758694721832,3.5172,4175.6,4175.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758694722129,1.55828542,4175.6,4175.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694722526,0.5182,4175.6,4175.5,4.38953]
["bitfinex-derivatives","ETHF0:USTF0",1758694722724,1.04008542,4175.9,4175.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1758694722925,1.34948542,4175.9,4175.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694723132,1.55828542,4175.9,4175.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694723824,0.5182,4176.4,4176.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758694724024,0.7208,4176.4,4176.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694725734,0.7208,4176.9,4176.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758694725937,1.76088542,4176.9,4176.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694727626,2.19167542,4176.9,4176.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694727833,1.76088542,4176.9,4176.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694729526,0.7208,4176.9,4176.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694729740,1.76088542,4176.9,4176.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758694731638,1.34948542,4176.9,4176.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694732126,1.55828542,4176.9,4176.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694734027,1.76088542,4176.9,4176.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758694734836,1.76088542,4176.9,4176.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758694735138,1.76088542,4176.9,4176.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758694735335,1.88227542,4176.9,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694735540,0.7534,4176.7,4176.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758694736730,1.79348542,4176.7,4176.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758694737937,0.127,4176.5,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694738132,1.79348542,4176.1,4176.0,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1758694738535,1.79348542,4176.1,4176.0,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1758694738836,0.3315,4176.3,4176.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758694739034,0.3315,4176.3,4176.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758694739241,1.04008542,4176.4,4176.3,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758694739536,1.58578542,4176.4,4176.3,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758694739732,1.79348542,4176.4,4176.3,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758694740638,1.79348542,4176.4,4176.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758694740639,1.46198542,4176.4,4176.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758694740832,1.79348542,4176.2,4176.1,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1758694744541,1.79348542,4176.2,4176.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758694744937,1.79348542,4176.2,4176.1,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1758694745143,1.79348542,4176.2,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694745144,0.7534,4176.4,4176.3,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758694745344,0.7534,4176.4,4176.3,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1758694745535,0.7534,4176.4,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694745738,0.7534,4176.1,4176.0,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1758694745941,0.7534,4176.1,4176.0,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758694746245,1.79348542,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694746441,2.22435542,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694746645,2.22435542,4176.1,4175.5,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1758694746646,0.4219,4175.6,4175.5,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1758694746946,1.79348542,4175.6,4175.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758694747137,0.8804,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694747647,0.8804,4175.5,4175.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1758694748439,0.8804,4175.5,4175.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758694748939,0.8804,4175.5,4175.4,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758694749147,1.25428542,4175.8,4175.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758694749354,1.79348542,4175.8,4175.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758694750348,1.79348542,4175.8,4175.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758694751345,1.79348542,4175.8,4175.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758694754045,1.79348542,4175.8,4175.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758694754246,1.79348542,4175.8,4175.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758694754444,0.7534,4175.8,4175.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758694754843,1.79348542,4175.8,4175.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1758694755451,1.79348542,4175.8,4175.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758694756551,1.79348542,4175.8,4175.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758694756850,0.7573,4175.7,4175.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758694757150,0.3182,4175.6,4175.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758694757450,0.7573,4175.6,4175.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1758694760752,1.96894355,4175.6,4175.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1758694761548,1.96894355,4175.6,4175.5,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1758694761754,1.96894355,4175.6,4175.5,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758694762148,0.8843,4176.0,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758694762345,0.8843,4176.0,4175.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758694762546,0.8843,4176.0,4175.9,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1758694763354,0.7573,4176.0,4175.9,4.38309]
["bitfinex-derivatives","ETHF0:USTF0",1758694763554,0.8729,4176.5,4176.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758694763945,0.8729,4176.5,4176.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758694765045,0.8729,4176.5,4176.4,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1758694765245,0.8729,4176.5,4176.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758694765450,0.8729,4176.5,4176.4,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758694766150,0.3252,4176.4,4176.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758694766354,1.63234355,4176.3,4176.2,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758694766555,1.95754355,4176.3,4176.2,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758694769147,1.95754355,4176.3,4176.2,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1758694769347,1.95754355,4176.3,4176.2,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758694769756,1.95754355,4176.3,4176.2,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1758694769968,1.95754355,4176.3,4176.2,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1758694771452,1.95754355,4176.3,4176.2,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1758694772554,1.95754355,4176.3,4176.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758694772754,2.38840355,4176.3,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694772955,0.8679,4176.0,4175.9,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1758694773155,0.8679,4176.0,4175.9,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1758694773357,0.8679,4176.0,4175.9,4.38449]
["bitfinex-derivatives","ETHF0:USTF0",1758694774760,0.5427,4176.0,4175.5,1.6985117]
["bitfinex-derivatives","ETHF0:USTF0",1758694774964,0.8679,4175.5,4175.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758694775164,0.7459,4175.5,4175.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758694775365,0.3252,4175.7,4175.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1758694775666,0.127,4176.5,4176.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758694775667,0.5351,4176.4,4176.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758694775859,0.5351,4176.4,4176.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758694776357,0.7459,4176.4,4176.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758694777049,0.85155,4176.4,4176.1,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758694777256,0.7459,4176.2,4176.1,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758694778256,0.7459,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758694778457,0.7459,4176.2,4176.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758694778764,1.17677,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694779059,1.17677,4176.1,4176.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758694779060,0.7459,4176.1,4176.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758694779859,0.7459,4176.1,4176.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1758694780459,1.85239355,4176.4,4176.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758694780663,2.06319355,4176.4,4176.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758694781063,2.38839355,4176.4,4176.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758694781264,2.38839355,4176.4,4176.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758694781466,0.4207,4176.2,4176.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758694781666,0.7459,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758694781967,0.7459,4176.2,4176.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758694784570,0.5351,4176.5,4176.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758694785162,0.7459,4176.5,4176.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758694785368,0.8679,4176.5,4176.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758694786162,0.7459,4176.5,4176.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758694786965,1.21164355,4176.7,4176.6,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1758694786966,1.74674355,4176.7,4176.6,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1758694787165,0.5351,4176.7,4176.6,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1758694787370,0.5351,4177.0,4176.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758694787559,0.7459,4177.0,4176.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758694789271,0.8679,4177.0,4176.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758694791372,0.5351,4177.0,4176.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758694791772,0.3252,4177.0,4176.9,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1758694791972,0.2099,4177.5,4177.4,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758694792173,0.2099,4177.5,4177.4,4.38434]
["bitfinex-derivatives","ETHF0:USTF0",1758694792375,0.5351,4177.5,4177.4,4.38434]
["bitfinex-derivatives","ETHF0:USTF0",1758694797581,0.3244,4178.1,4177.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758694797880,0.5401,4178.1,4178.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758694798276,0.2157,4178.4,4178.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758694798482,0.122,4179.0,4178.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758694798483,0.4331,4178.8,4178.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758694798682,1.64474355,4178.8,4178.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758694798878,1.96914355,4178.8,4178.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758694799582,1.96914355,4178.8,4178.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758694799779,0.5571,4178.0,4177.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758694800083,2.09314355,4178.0,4177.9,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1758694800483,1.76874355,4178.0,4177.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758694800679,0.8815,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694800879,0.8815,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758694801078,2.09314355,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758694802078,0.3244,4176.9,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694802279,0.7575,4176.4,4176.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1758694803683,0.7575,4176.4,4176.3,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1758694803884,0.7575,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694804186,1.76648355,4176.5,4175.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758694804187,0.7575,4175.7,4175.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758694804387,0.7575,4175.7,4175.6,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1758694804587,0.7575,4175.7,4175.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758694804787,0.6641,4175.5,4175.4,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758694804983,0.3244,4175.5,4175.4,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758694805182,0.5401,4175.5,4175.4,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758694805689,0.8815,4175.5,4175.4,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1758694805878,0.8815,4175.5,4175.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758694805879,2.09314355,4175.5,4175.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758694806079,2.09314355,4175.5,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694806080,0.7575,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694806278,0.7575,4175.3,4175.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758694806489,0.7575,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694807081,0.3244,4175.2,4174.7,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1758694807277,0.7575,4174.8,4174.7,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758694807481,0.7575,4174.3,4174.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758694807681,1.96914355,4174.3,4174.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758694807982,0.8815,4174.0,4173.9,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758694808692,0.8815,4174.0,4173.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758694808891,0.8815,4174.0,4173.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758694809189,0.3244,4174.4,4174.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758694809395,1.21164355,4174.7,4174.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758694809396,0.3244,4174.7,4174.5,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758694809690,0.5401,4174.6,4174.5,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758694809891,0.5401,4174.9,4174.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758694810183,1.96914355,4174.9,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694810388,1.96914355,4174.5,4174.4,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1758694810589,1.96914355,4174.9,4174.8,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1758694810785,0.7575,4174.9,4174.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758694811384,0.2157,4174.9,4174.8,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1758694811584,0.3244,4175.2,4175.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758694811889,0.5401,4175.2,4175.1,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1758694812393,4.41944355,4175.3,4175.1,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1758694812582,3.2078,4175.3,4175.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758694812787,3.7479,4175.3,4175.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758694813588,3.9653,4175.3,4175.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758694813789,3.9653,4175.3,4175.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758694814793,3.9653,4175.3,4175.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758694814995,0.7629,4175.2,4175.1,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758694815382,0.7629,4175.2,4175.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1758694815587,0.7629,4175.2,4175.1,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758694815791,0.5458,4175.2,4175.1,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758694816496,0.7629,4175.2,4175.1,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758694822596,0.7629,4175.2,4175.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758694822791,1.19387,4175.2,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694822999,0.8865,4175.0,4174.9,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758694823696,0.8865,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694823994,0.2229,4174.2,4174.1,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758694824202,0.5472,4174.2,4174.1,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758694825201,0.7645,4174.2,4174.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694825497,0.7645,4174.6,4174.5,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758694825703,0.7645,4174.6,4174.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694826488,0.7645,4174.6,4174.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758694826890,0.7645,4174.6,4174.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758694826891,1.19554,4174.6,4174.2,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758694827107,0.7645,4174.3,4174.2,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1758694827295,0.7645,4174.3,4174.2,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1758694827600,0.7645,4174.3,4174.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758694829798,0.7645,4174.3,4174.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758694830895,0.7645,4174.3,4174.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694832799,0.2229,4174.1,4174.0,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1758694832998,0.7645,4174.1,4174.0,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1758694833600,0.7645,4174.1,4174.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758694834001,1.19558,4174.1,4173.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758694834301,3.59882331,4174.3,4173.7,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758694834302,0.7645,4173.8,4173.7,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758694834500,1.80572281,4173.8,4173.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758694835102,1.80572281,4173.8,4173.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694836203,1.80572281,4173.8,4173.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758694836400,1.80572281,4173.8,4173.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694837004,0.3243,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694837206,0.3243,4172.9,4172.6,1.70533377]
["bitfinex-derivatives","ETHF0:USTF0",1758694837504,0.1216,4173.5,4173.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758694837505,0.3243,4173.3,4173.1,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758694837696,4.24902281,4173.4,4173.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758694837904,3.2078,4173.4,4173.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694838104,0.5472,4173.7,4173.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758694838301,0.7645,4173.7,4173.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694838505,1.04122281,4173.8,4173.7,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1758694838704,1.04122281,4173.8,4173.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758694839310,1.58842281,4173.8,4173.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758694841021,1.80572281,4173.8,4173.7,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1758694841712,1.48142281,4173.8,4173.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694842007,1.48142281,4173.8,4173.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758694842209,0.3243,4173.7,4173.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758694842410,1.92732281,4173.5,4173.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1758694842611,1.92732281,4173.5,4173.4,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1758694844713,1.92732281,4173.5,4173.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1758694844902,1.92732281,4173.5,4173.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1758694845703,0.7645,4173.2,4173.1,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758694845899,1.80572281,4173.2,4173.1,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758694846110,1.80572281,4173.2,4173.1,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1758694846709,1.80572281,4173.2,4173.1,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758694846909,1.80572281,4173.2,4173.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1758694847208,1.48142281,4173.2,4172.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758694847409,1.80572281,4172.8,4172.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758694847607,1.80572281,4172.8,4172.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694849107,1.80572281,4172.8,4172.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758694849308,1.48142281,4172.8,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758694849505,0.7645,4172.7,4172.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1758694849705,0.7645,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758694850219,0.8861,4172.5,4172.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758694850414,1.92732281,4172.5,4172.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758694851020,1.92732281,4172.5,4172.4,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1758694851420,1.92732281,4172.5,4172.4,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758694851923,1.92732281,4172.5,4172.4,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1758694852627,1.60302281,4172.5,4172.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694852819,0.5618,4172.5,4172.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758694853320,3.2078,4172.6,4172.5,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1758694853516,3.9503,4172.6,4172.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758694854215,3.2078,4172.6,4172.5,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1758694855226,3.7305,4173.1,4173.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758694855428,3.9503,4173.1,4173.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758694855728,3.9503,4173.1,4173.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1758694856821,3.9503,4173.1,4173.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758694858023,0.7425,4173.1,4173.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758694858219,0.5541,4173.5,4173.4,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758694858432,3.5178,4173.7,4173.6,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758694858630,0.5227,4173.7,4173.6,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758694859228,1.78372281,4173.7,4173.6,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1758694859421,1.78372281,4173.7,4173.6,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1758694859724,1.78372281,4173.7,4173.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758694860424,1.78372281,4173.7,4173.6,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1758694862617,1.78372281,4173.7,4173.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758694864121,0.7425,4173.6,4173.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758694864325,1.78372281,4173.6,4173.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758694866636,0.7425,4173.2,4173.1,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758694866835,1.78372281,4173.2,4173.1,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758694867134,0.4325,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758694867330,1.78372281,4172.7,4172.6,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758694868326,2.21495281,4172.7,4172.2,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758694868526,0.442,4172.0,4171.9,3.63911]
["bitfinex-derivatives","ETHF0:USTF0",1758694868726,0.8745,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758694869928,0.8745,4172.0,4171.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1758694870934,0.8745,4172.0,4171.9,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758694871834,0.31,4171.2,4170.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758694872032,0.7425,4170.9,4170.8,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1758694872229,0.7425,4170.9,4170.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758694872424,0.31,4171.4,4170.8,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1758694872621,0.7425,4171.4,4170.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758694872821,0.8745,4171.0,4170.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758694873435,0.3217,4170.9,4170.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1758694873638,0.758,4170.5,4170.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694874228,0.132,4171.0,4170.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758694874229,0.2152,4170.9,4170.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758694874537,0.758,4170.9,4170.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694874927,0.758,4170.9,4170.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758694874928,0.4363,4170.1,4170.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758694875131,0.758,4170.1,4170.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758694875335,0.758,4170.1,4170.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694876329,3.342,4170.5,4169.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758694876330,0.1342,4170.0,4169.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758694876639,3.342,4170.0,4169.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1758694877135,0.758,4169.9,4169.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758694877335,0.758,4169.8,4169.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758694877540,0.758,4169.8,4169.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758694877739,0.758,4169.8,4169.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694878837,0.5369,4170.0,4169.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694879337,0.3217,4170.4,4169.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758694879542,0.5369,4169.8,4169.7,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758694879937,0.758,4169.8,4169.7,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758694880130,0.5369,4169.8,4169.7,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758694880329,0.3217,4170.4,4170.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758694880533,0.3217,4170.4,4170.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758694880749,0.5369,4170.4,4170.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694880935,3.2078,4170.5,4170.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1758694881244,0.5369,4170.7,4170.6,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758694882135,0.5369,4170.7,4170.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694882442,0.758,4170.7,4170.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758694882639,0.758,4170.7,4170.6,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758694883030,0.5369,4170.7,4170.6,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1758694883942,0.758,4170.7,4170.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758694884134,3.3372,4170.5,4170.3,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758694884341,0.7668,4170.4,4170.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758694884541,0.2093,4170.8,4170.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758694884737,0.7668,4170.8,4170.7,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1758694886338,0.132,4171.0,4170.2,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1758694886339,0.5463,4171.0,4170.9,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1758694886734,0.8962,4171.0,4170.9,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1758694887938,0.5463,4171.0,4170.9,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1758694888137,3.2078,4171.1,4171.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758694888439,3.9746,4171.1,4171.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694889341,0.7668,4171.1,4171.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694890242,0.337,4171.4,4171.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758694890441,0.5463,4171.4,4171.3,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1758694890643,0.7668,4171.4,4171.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758694891250,0.5463,4171.4,4171.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758694892759,0.7668,4171.4,4171.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758694893651,0.7668,4171.4,4171.3,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1758694893850,0.7668,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758694894160,5.7668,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758694895449,0.7668,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758694895653,0.7668,4171.4,4171.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1758694895853,0.7668,4171.4,4171.3,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1758694897052,0.7668,4171.4,4171.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1758694898055,0.7668,4171.4,4171.3,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1758694901962,0.7668,4171.4,4171.3,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1758694902356,0.2093,4170.7,4170.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758694902565,0.5463,4170.7,4170.6,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1758694902764,0.5592,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758694903059,0.5592,4171.5,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758694903250,0.2093,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758694903449,0.7668,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758694903652,0.97773,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694903859,0.5463,4170.2,4170.1,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758694904050,0.5463,4170.2,4170.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694904249,0.1294,4170.0,4169.7,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758694904460,0.1294,4170.0,4169.7,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1758694904461,0.7668,4169.8,4169.7,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1758694904751,0.337,4170.0,4169.9,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758694904955,0.5463,4170.0,4169.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694905254,0.8962,4170.0,4169.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694906057,0.8962,4170.0,4169.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758694909559,0.8962,4170.0,4169.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694910064,0.5463,4170.0,4169.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758694910460,0.337,4170.3,4170.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758694910669,0.5463,4170.3,4170.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758694911855,0.3387,4170.5,4170.4,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1758694912052,0.3387,4170.5,4170.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758694912466,0.5463,4170.5,4170.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758694913766,0.7668,4170.5,4170.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758694914866,0.9012,4170.5,4170.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758694915964,0.337,4170.5,4170.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758694916257,3.2078,4170.6,4170.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758694916458,3.5436,4170.6,4170.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758694916666,3.2078,4170.6,4170.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758694917266,3.5436,4170.6,4170.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758694917467,3.7588,4170.6,4170.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758694917663,3.5436,4170.6,4170.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758694917965,3.9771,4170.6,4170.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758694921472,3.9771,4170.6,4170.0,1.70245839]
["bitfinex-derivatives","ETHF0:USTF0",1758694921473,0.1344,4170.5,4170.0,1.70245839]
["bitfinex-derivatives","ETHF0:USTF0",1758694921771,1.98378878,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694922567,1.98378878,4170.1,4170.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758694923663,1.98378878,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694924164,1.98378878,4170.1,4170.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758694924567,1.98378878,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694927772,5.19158878,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694933377,5.38468817,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694933569,3.9771,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694933775,5.19158878,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694934679,5.19158878,4170.1,4170.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758694934873,3.9771,4170.1,4170.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758694935680,3.9771,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694935974,3.9771,4170.1,4170.0,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758694938276,3.9771,4170.1,4170.0,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758694938484,3.9771,4170.1,4170.0,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1758694939384,3.9771,4170.1,4170.0,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758694942582,0.5387,4169.5,4169.4,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758694942780,2.08298878,4169.5,4169.4,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758694943377,2.08298878,4169.5,4169.4,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758694944682,1.91180576,4169.5,4169.4,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758694946491,1.91180576,4169.5,4169.4,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1758694947787,1.91180576,4169.5,4169.4,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758694948083,1.91180576,4169.5,4169.4,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758694948283,1.91180576,4169.5,4169.4,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1758694948484,1.91180576,4169.5,4169.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758694948888,0.8685,4169.5,4169.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758694949186,1.91180576,4169.5,4169.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758694950578,1.69850576,4170.0,4169.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758694950784,1.91520576,4170.0,4169.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758694951384,1.91520576,4170.0,4169.9,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758694951682,1.91520576,4170.0,4169.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758694952171,1.91520576,4170.0,4169.9,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758694954075,0.8719,4170.0,4169.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758694954279,1.91520576,4170.0,4169.9,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758694959590,1.91520576,4170.0,4169.9,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1758694961590,1.91520576,4170.0,4169.9,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1758694963981,1.91520576,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758694964585,1.91520576,4170.0,4169.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758694964586,0.7473,4169.6,4169.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758694968609,0.7473,4169.6,4169.5,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1758694969101,0.7473,4169.6,4169.5,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1758694974006,0.7473,4169.6,4169.5,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758694974202,0.7473,4169.6,4169.5,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1758694975206,0.7473,4169.6,4169.5,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1758694976095,0.7473,4169.6,4169.5,2.90472987]
["bitfinex-derivatives","ETHF0:USTF0",1758694976901,0.31,4169.6,4169.5,2.90472987]
["bitfinex-derivatives","ETHF0:USTF0",1758694977108,0.1246,4170.0,4169.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758694977109,0.2171,4170.0,4169.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758694977305,0.2171,4170.0,4169.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758694977506,0.5443,4170.0,4169.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758694980402,0.5443,4170.2,4170.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758694980608,0.6787,4170.5,4170.4,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758694981011,0.8959,4170.5,4170.4,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758694981516,0.8959,4170.5,4170.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758694981517,1.93920576,4170.5,4170.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758694981814,1.93920576,4170.5,4170.4,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758694983514,1.93920576,4170.5,4170.4,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758694984321,0.1229,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758694984616,1.92770576,4170.0,4169.9,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758694985612,1.92770576,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758694987718,6.92770576,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758694989114,0.4343,4169.3,4169.2,1.71725803]
["bitfinex-derivatives","ETHF0:USTF0",1758694989321,0.7615,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758694989721,0.7615,4169.3,4169.2,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1758694989914,0.7615,4169.3,4169.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758694990115,1.80480576,4169.3,4169.2,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1758694991626,0.2171,4169.3,4169.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758694991924,1.80480576,4169.3,4169.2,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1758694993423,0.7615,4169.3,4169.2,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1758694993614,1.80480576,4169.3,4169.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758694995320,1.04330576,4169.3,4169.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1758694995516,3.2078,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758694995723,0.2168,4170.0,4169.9,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1758694995924,1.80020576,4170.0,4169.9,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1758694996130,1.92310576,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758694997019,1.92310576,4170.0,4169.3,1.62825803]
["bitfinex-derivatives","ETHF0:USTF0",1758694997020,0.7569,4169.4,4169.3,1.62825803]
["bitfinex-derivatives","ETHF0:USTF0",1758694997312,0.1294,4169.0,4168.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758694997518,0.7569,4168.4,4168.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1758694997719,3.2078,4168.9,4168.6,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758694998024,0.2168,4168.7,4168.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758694998227,0.7569,4168.7,4168.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758694998824,0.7569,4168.7,4168.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758694999033,0.3188,4168.6,4168.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1758694999230,1.48140576,4168.5,4168.4,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758694999422,1.80020576,4168.5,4168.4,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1758695001122,1.80020576,4168.5,4168.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758695001426,1.26010576,4168.5,4168.4,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1758695002823,3.2078,4168.9,4168.6,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758695002824,1.04330576,4168.8,4168.6,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758695003024,1.04330576,4168.8,4168.6,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1758695003224,1.04330576,4168.8,4168.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758695003623,1.26010576,4168.8,4168.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1758695005026,3.2078,4168.9,4168.8,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758695007432,1.98392171,4169.2,4169.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758695008937,1.98392171,4169.2,4169.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758695009141,1.65582171,4169.2,4169.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1758695010739,3.2078,4169.4,4169.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758695011037,3.4292,4169.4,4169.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1758695011531,5.19172171,4169.4,4169.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758695018538,4.86362171,4169.4,4169.2,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758695018742,0.7686,4168.6,4168.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758695020637,0.7686,4168.6,4168.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1758695020837,0.7686,4168.6,4168.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758695021631,0.7686,4168.6,4168.5,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1758695022034,0.7686,4168.6,4168.5,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1758695022942,0.7686,4168.6,4168.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758695024138,0.7686,4168.6,4168.5,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1758695024330,0.7686,4168.6,4168.5,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1758695024534,0.7686,4168.6,4168.5,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1758695024736,0.2214,4168.6,4168.5,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1758695026339,4.86362171,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695026540,3.6483,4169.3,4169.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758695027237,3.9764,4169.3,4169.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758695028144,3.9764,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695028448,3.9764,4169.3,4169.2,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1758695030440,3.9764,4169.3,4169.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758695030647,3.6483,4169.3,4169.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758695032360,3.9764,4169.3,4169.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758695032643,3.9764,4169.3,4169.2,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1758695033349,0.7686,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695034945,0.7686,4169.3,4169.2,0.96979]
["bitfinex-derivatives","ETHF0:USTF0",1758695038551,0.7686,4169.3,4169.2,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758695038750,0.2214,4169.3,4169.2,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758695038945,3.2078,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695040948,3.426,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695041745,3.9807,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695043455,3.9807,4169.4,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695043456,0.7729,4168.9,4168.8,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758695043851,0.4355,4168.9,4168.8,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758695045655,1.21532171,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695045656,1.65082171,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695045855,1.65082171,4169.3,4169.2,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758695046660,0.4355,4169.3,4169.2,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758695046859,3.2078,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695047362,3.426,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695049158,3.9807,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695050262,3.9807,4169.4,4169.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758695050959,3.9807,4169.4,4169.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758695052867,3.9807,4169.4,4169.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758695053266,3.9807,4169.4,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695053459,1.98822171,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695061072,0.7729,4169.3,4169.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758695061370,0.7729,4169.3,4169.2,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1758695064976,0.7729,4169.3,4169.2,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758695066576,1.81627009,4169.3,4169.2,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758695074572,1.81627009,4169.3,4169.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758695074876,0.7417,4169.1,4169.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758695075282,1.1733,4169.1,4168.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758695075573,1.24897009,4169.0,4168.9,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758695075778,1.78507009,4169.0,4168.9,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1758695076075,1.78507009,4169.0,4168.9,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1758695076277,1.78507009,4169.0,4168.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758695078277,1.78507009,4169.0,4168.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758695078879,0.7417,4168.9,4168.8,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758695080177,0.7417,4168.9,4168.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758695081086,0.7417,4168.9,4168.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758695081388,0.7417,4168.9,4168.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758695083289,0.7417,4168.9,4168.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758695083478,0.3205,4168.8,4168.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758695083676,0.7417,4168.8,4168.7,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758695083887,0.7417,4168.8,4168.7,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758695084088,0.7417,4168.8,4168.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758695084287,0.3205,4168.7,4168.5,2.46150545]
["bitfinex-derivatives","ETHF0:USTF0",1758695084488,1.78507009,4168.6,4168.5,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758695085083,0.7417,4168.6,4168.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1758695085392,0.7417,4169.0,4168.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758695088685,4.99287009,4169.4,4169.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1758695093692,4.67237009,4169.4,4169.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1758695095787,4.98047009,4169.4,4169.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1758695096600,5.10394009,4169.4,4168.7,1.71274545]
["bitfinex-derivatives","ETHF0:USTF0",1758695096797,1.25057009,4168.8,4168.7,2.89648545]
["bitfinex-derivatives","ETHF0:USTF0",1758695098992,1.25057009,4169.1,4169.0,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1758695099192,1.25057009,4169.1,4169.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1758695099394,1.55867009,4169.1,4169.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1758695099689,1.78367009,4169.1,4169.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1758695101104,1.78367009,4169.1,4169.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758695103298,1.78367009,4169.1,4169.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1758695103699,1.78367009,4169.1,4169.0,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758695103905,1.78367009,4169.1,4169.0,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1758695104203,1.78367009,4169.1,4169.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1758695104600,0.7403,4169.1,4169.0,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1758695104796,3.2078,4169.4,4169.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1758695105905,1.78367009,4169.7,4169.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1758695106704,0.2072,4169.7,4169.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1758695106907,3.415,4170.0,4169.9,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758695107612,1.55867009,4170.3,4170.2,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758695107915,4.45837009,4170.6,4170.5,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758695108211,3.415,4170.6,4170.5,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758695108407,3.2078,4170.6,4170.5,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758695109016,3.415,4170.6,4170.5,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1758695113419,3.2078,4171.1,4171.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758695113721,3.9481,4171.8,4171.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758695113912,4.99147009,4171.8,4171.7,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758695115020,4.68337009,4171.8,4171.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1758695115320,0.7583,4171.6,4171.5,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758695115522,0.8517,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695115724,1.89507009,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695117023,1.80167009,4171.5,4171.4,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1758695117325,1.89507009,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695121312,0.8517,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695121516,1.89507009,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695122623,0.7583,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695122924,5.00947009,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695123514,0.442,4171.1,4171.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758695123725,0.7639,4171.1,4171.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758695124324,0.7639,4171.1,4171.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758695124521,0.7639,4171.1,4171.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758695125624,0.7639,4171.1,4171.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758695125925,0.7639,4171.1,4171.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1758695127917,0.7639,4171.1,4171.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1758695128116,0.7639,4171.1,4171.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758695130424,0.442,4171.1,4171.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758695130726,0.2242,4171.1,4171.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1758695131025,4.64624645,4171.3,4171.2,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1758695131329,5.18594645,4171.3,4171.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758695132323,3.6498,4171.3,4171.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758695132631,3.9717,4171.3,4171.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758695133624,3.9717,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695134929,3.9717,4171.3,4171.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1758695135633,3.9717,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695137420,3.9717,4171.3,4171.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1758695138333,3.9717,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695142835,3.9717,4171.3,4171.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1758695143829,3.9717,4171.3,4171.2,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1758695144031,3.6498,4171.3,4171.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758695144342,3.432,4171.3,4171.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758695147438,3.9717,4171.3,4171.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1758695159241,3.9717,4171.3,4171.2,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1758695159447,3.9717,4171.3,4171.2,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1758695159846,3.9717,4171.3,4171.2,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1758695160345,0.7569,4171.2,4171.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758695161040,0.7569,4171.2,4171.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758695161236,0.7569,4171.2,4171.1,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1758695161742,0.7569,4171.2,4171.1,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758695163043,0.7569,4171.2,4171.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758695163444,0.7569,4171.2,4171.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758695163653,0.7569,4171.2,4171.1,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1758695165350,0.7569,4171.2,4171.1,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758695167943,0.7569,4171.2,4171.1,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1758695168652,0.7569,4171.2,4171.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758695169354,0.7569,4171.2,4171.1,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758695170051,0.7569,4171.2,4171.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1758695174359,0.7569,4171.2,4171.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758695174752,1.30432708,4171.2,4171.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758695176460,0.7569,4171.2,4171.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758695179858,0.7569,4171.2,4171.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695182661,0.2201,4170.9,4170.8,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758695182860,1.96104645,4170.9,4170.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1758695184065,3.9779,4171.3,4171.2,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1758695184262,5.73930588,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695185768,5.73930588,4171.3,4171.2,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1758695186261,5.73930588,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695186662,5.73930588,4171.3,4171.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1758695186965,5.73930588,4171.3,4171.2,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1758695188369,5.73930588,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695188570,5.56758665,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695189367,5.56760079,4171.3,4171.2,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758695189671,5.56760079,4171.3,4171.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1758695189872,5.56760079,4171.3,4171.2,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1758695191470,4.52507357,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695191772,5.01760079,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695191976,5.56760079,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695192174,5.24260079,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695192364,4.69542722,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695192565,3.2078,4171.3,4171.2,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758695195581,3.9779,4171.8,4171.7,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758695195787,4.52468308,4171.8,4171.7,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758695196581,4.19968308,4171.8,4171.7,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758695196785,0.5451,4172.1,4172.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1758695196981,1.81262722,4172.1,4172.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758695197185,0.7701,4172.1,4172.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758695197376,1.81262722,4172.1,4172.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758695200179,1.81262722,4172.1,4172.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758695201585,1.81262722,4172.1,4172.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758695202586,1.48762722,4172.1,4172.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758695203386,1.81262722,4172.1,4172.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758695204090,1.81262722,4172.1,4172.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758695204285,1.81262722,4172.1,4172.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758695204592,1.81262722,4172.1,4172.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758695207994,1.81262722,4172.1,4172.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1758695208191,1.81262722,4172.1,4172.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758695208694,1.81262722,4172.1,4172.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758695209991,1.81262722,4172.1,4172.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758695210192,1.81262722,4172.1,4172.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758695210695,0.7701,4171.4,4171.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758695210889,1.81262722,4171.4,4171.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758695211589,1.81262722,4171.4,4171.3,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1758695211793,1.81262722,4171.4,4171.3,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758695211989,0.7701,4170.6,4170.5,5.25514545]
["bitfinex-derivatives","ETHF0:USTF0",1758695212190,1.81262722,4170.6,4170.5,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1758695212391,0.7701,4170.2,4170.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1758695212599,5.02042722,4170.2,4170.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758695212797,5.02042722,4170.2,4170.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758695214392,0.4442,4170.0,4169.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758695214597,0.7499,4169.8,4169.7,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1758695214901,1.79242722,4169.8,4169.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758695215103,3.9577,4169.7,4169.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758695215503,3.9577,4169.7,4169.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758695215703,3.9577,4169.7,4169.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758695216208,3.9577,4169.7,4169.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758695216595,3.2078,4169.7,4169.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758695216999,0.7499,4170.4,4170.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758695217201,1.79242722,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758695217607,1.79242722,4170.4,4170.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758695218009,1.79242722,4170.4,4170.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758695218913,1.79242722,4170.4,4170.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758695219506,1.79242722,4170.4,4170.2,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758695219811,0.4442,4170.3,4170.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758695220007,1.79242722,4170.1,4170.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758695220213,5.00022722,4170.1,4170.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758695220413,4.69452722,4170.1,4169.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758695220712,0.7499,4169.9,4169.8,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758695221701,0.7499,4169.9,4169.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1758695221908,0.7499,4169.9,4169.8,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1758695223103,0.2198,4169.9,4169.8,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1758695223306,3.4276,4170.1,4170.0,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758695223507,4.47012722,4170.1,4170.0,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758695223808,3.652,4170.1,4170.0,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758695224013,4.69452722,4170.1,4170.0,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1758695224518,0.5255,4171.9,4171.8,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758695224707,0.5255,4171.9,4171.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758695225206,0.7499,4171.9,4171.8,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758695228915,0.7499,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695238422,0.7499,4171.9,4171.8,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758695242123,0.1245,4172.0,4171.8,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758695242322,0.1245,4172.0,4171.8,1.56284722]
["bitfinex-derivatives","ETHF0:USTF0",1758695242630,0.1245,4172.0,4171.8,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1758695243327,0.1245,4172.0,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695244229,0.312,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695245128,0.1245,4172.0,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695245826,0.3281,4172.0,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695246923,0.1245,4172.0,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695247227,0.312,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695248727,0.5156,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695250830,0.312,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695251030,0.5156,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695253727,0.312,4171.9,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695254230,0.1245,4172.0,4171.8,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1758695254433,0.3281,4172.5,4172.4,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758695255623,0.3281,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695255932,0.1245,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695256134,0.3281,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695256335,0.6401,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695258334,0.8468,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695261930,2.06034175,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695262327,7.06034175,4172.5,4172.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1758695262730,7.60744293,4172.5,4172.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758695263138,7.06034175,4172.5,4172.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758695263334,7.60747568,4172.5,4172.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1758695263839,0.7223,4172.4,4172.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758695264032,1.26943393,4172.4,4172.3,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758695265238,0.7223,4171.4,4171.3,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758695269640,0.312,4171.7,4171.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758695269941,0.7223,4171.7,4171.6,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758695274846,0.8699,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695275143,0.2149,4170.8,4170.7,1.71274545]
["bitfinex-derivatives","ETHF0:USTF0",1758695275349,0.7424,4170.8,4170.7,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758695277543,0.4207,4170.3,4170.2,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1758695277743,0.4207,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695277744,0.7424,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695278242,0.7424,4169.9,4169.8,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758695278947,0.1275,4169.5,4169.3,4.92054545]
["bitfinex-derivatives","ETHF0:USTF0",1758695279144,0.7424,4169.4,4169.3,3.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758695279351,0.7424,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695285050,0.4492,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695285446,0.6641,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695286052,0.4492,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695287958,0.6641,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695288152,0.8699,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695289553,0.4492,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695290659,0.6641,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695292462,0.4492,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695293561,0.6641,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695295962,0.8848,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695296362,0.4492,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695297662,0.6721,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695297862,0.8928,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695300458,0.4492,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695300757,0.6721,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695305067,0.8958,4169.0,4168.9,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758695308362,0.8958,4169.0,4168.9,2.14435545]
["bitfinex-derivatives","ETHF0:USTF0",1758695315678,0.4492,4169.0,4168.9,2.14435545]
["bitfinex-derivatives","ETHF0:USTF0",1758695315982,0.2194,4169.5,4169.4,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1758695316278,10.1275,4170.0,4169.9,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758695316482,10.3469,4170.0,4169.9,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1758695316677,10.3469,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695316976,10.0,4170.0,4169.9,5.46056127]
["bitfinex-derivatives","ETHF0:USTF0",1758695317176,10.0,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695317774,10.3121,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695318279,10.3121,4170.0,4169.9,6.14012985]
["bitfinex-derivatives","ETHF0:USTF0",1758695318982,10.5315,4170.0,4169.9,6.14012985]
["bitfinex-derivatives","ETHF0:USTF0",1758695319172,10.8805,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695319372,10.8805,4170.0,4169.9,4.08262]
["bitfinex-derivatives","ETHF0:USTF0",1758695319781,10.8805,4170.0,4169.9,5.80552985]
["bitfinex-derivatives","ETHF0:USTF0",1758695319989,10.8805,4170.0,4169.9,6.14012985]
["bitfinex-derivatives","ETHF0:USTF0",1758695320481,10.8805,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695320670,10.8805,4170.0,4169.9,4.08262]
["bitfinex-derivatives","ETHF0:USTF0",1758695321981,10.8805,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695323583,10.8805,4170.0,4169.9,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758695323973,11.92384127,4170.0,4169.9,3.63932]
["bitfinex-derivatives","ETHF0:USTF0",1758695326982,10.8805,4170.0,4169.9,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1758695328677,10.8805,4170.0,4169.9,4.08262]
["bitfinex-derivatives","ETHF0:USTF0",1758695328882,10.8805,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695329577,10.3121,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695330181,10.5315,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695330483,9.4377,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695330779,8.4233,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695331383,8.7354,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695333185,8.9548,4170.0,4169.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1758695333986,9.3127,4170.0,4169.9,4.08262]
["bitfinex-derivatives","ETHF0:USTF0",1758695335388,9.3127,4170.0,4169.9,4.40142]
["bitfinex-derivatives","ETHF0:USTF0",1758695339195,9.3127,4170.0,4169.9,6.12432985]
["bitfinex-derivatives","ETHF0:USTF0",1758695340000,8.82667,4170.0,4169.9,6.12432985]
["bitfinex-derivatives","ETHF0:USTF0",1758695340197,0.5621,4170.5,4170.4,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1758695340394,0.1253,4171.0,4170.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1758695340595,0.4346,4171.0,4170.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1758695341283,0.4346,4171.0,4170.9,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1758695341486,0.4346,4171.0,4170.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1758695341686,0.4346,4171.0,4170.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758695342094,5.4346,4171.0,4170.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758695342296,5.7468,4171.0,4170.9,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758695345996,0.102,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695346187,1.17724127,4170.5,4170.4,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758695349600,0.102,4170.1,4170.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758695349892,1.17724127,4170.1,4170.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758695351293,0.102,4170.1,4170.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758695351498,0.102,4170.1,4170.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1758695351701,0.1339,4170.1,4170.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758695351900,0.1339,4170.1,4170.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758695352499,0.1339,4170.1,4170.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758695353299,0.102,4170.1,4170.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758695354198,0.051,4170.1,4170.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758695356398,0.051,4170.1,4170.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758695356600,0.1018,4170.1,4170.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758695359693,0.051,4170.1,4170.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758695360098,1.04334127,4170.3,4170.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758695360300,1.09414127,4170.3,4170.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758695361392,3.67103,4170.8,4170.5,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1758695361393,1.09414127,4170.6,4170.5,1.00805]
["bitfinex-derivatives","ETHF0:USTF0",1758695361598,1.09414127,4170.6,4170.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758695361799,1.14494127,4170.6,4170.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758695369801,1.09414127,4170.6,4170.5,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1758695370028,3.2078,4170.8,4170.7,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1758695370406,0.1016,4171.5,4171.4,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758695370706,1.85896615,4171.5,4171.4,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1758695371200,1.89066615,4171.5,4171.4,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1758695371403,3.2078,4172.1,4172.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1758695371595,0.0508,4172.1,4172.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758695371798,1.92545724,4172.3,4172.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758695371998,1.97625724,4172.3,4172.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695372402,2.02705724,4172.3,4172.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695372707,0.1016,4172.3,4172.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695377408,0.0508,4172.3,4172.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695383924,1.2649128,4172.5,4172.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758695384213,1.2649128,4172.5,4172.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695385921,3.74062,4172.8,4172.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695386121,4.9547328,4172.8,4172.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695386811,3.2078,4172.8,4172.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758695389323,0.0508,4174.2,4174.1,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1758695389713,3.2078,4174.4,4174.3,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758695391318,1.2649128,4174.7,4174.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758695391515,1.2649128,4174.7,4174.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758695391919,1.3157128,4174.7,4174.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758695394025,4.5235128,4174.7,4174.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758695394326,0.1018,4174.2,4174.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758695394628,1.3159128,4174.2,4174.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758695394821,1.3159128,4174.2,4174.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695395325,3.63882,4174.7,4174.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758695395326,0.1018,4174.6,4174.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758695395522,1.3159128,4174.6,4174.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758695396025,1.3159128,4174.6,4174.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758695396220,1.92071831,4175.1,4174.7,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758695396420,2.02251831,4175.1,4175.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758695396619,0.1018,4174.6,4174.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758695396821,0.53283,4174.6,4174.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758695397020,0.1018,4174.6,4174.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758695397727,0.1018,4174.6,4174.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695397920,1.3159128,4174.6,4174.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695399023,1.2141128,4174.6,4174.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695399322,3.2078,4174.7,4174.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758695399526,3.2078,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695400424,3.2587,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695401018,4.5237128,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695401218,4.9547328,4174.7,4174.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758695401421,4.5237128,4174.7,4174.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758695402027,4.5237128,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695402523,1.2650128,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695402722,1.2141128,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695402928,1.6451028,4175.1,4175.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758695403128,1.6451028,4175.1,4175.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695403327,1.6960028,4175.1,4175.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695404736,0.0509,4175.6,4175.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695405426,0.1018,4175.6,4175.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758695405728,0.1018,4175.1,4175.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758695405929,1.3159128,4175.1,4175.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758695406231,1.3159128,4175.1,4175.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695408531,0.1018,4175.1,4175.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695408732,1.3159128,4175.1,4175.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695410624,1.2141128,4175.1,4175.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758695410826,3.2078,4175.3,4175.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695412036,3.2078,4175.8,4175.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758695412238,3.2078,4175.8,4175.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695412537,3.2078,4175.8,4175.7,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758695413138,3.80096566,4175.8,4175.7,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758695413431,3.85186566,4175.8,4175.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695413633,0.1321,4175.6,4175.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758695413832,0.56307,4175.2,4175.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758695414234,1.10565462,4175.2,4175.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758695415044,1.07415462,4175.2,4175.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758695415227,2.28826742,4175.2,4175.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758695416546,1.07415462,4175.2,4175.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758695416944,1.07415462,4175.2,4175.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758695417146,1.07415462,4175.2,4175.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758695417441,1.02385462,4175.2,4175.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758695417648,1.07415462,4175.2,4175.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758695424658,1.02385462,4175.2,4175.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758695427357,0.54258462,4175.2,4175.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758695427562,0.54258462,4175.2,4175.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758695428162,3.2078,4175.3,4175.1,5.85198]
["bitfinex-derivatives","ETHF0:USTF0",1758695428362,3.2078,4175.3,4175.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695428662,3.75299767,4175.3,4175.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695430162,3.2078,4175.3,4175.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695433062,3.2078,4175.8,4175.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758695433364,3.2583,4175.8,4175.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695433663,3.80919611,4175.8,4175.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695434359,0.60139611,4175.8,4175.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695435467,0.48132,4176.7,4176.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758695435669,0.0505,4176.7,4176.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695435964,0.60115248,4176.7,4176.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695436164,0.0505,4176.7,4176.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695436669,1.09029347,4176.7,4176.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695437271,1.03979347,4176.7,4176.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695439273,0.101,4177.1,4177.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758695439476,0.101,4177.1,4177.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695439771,4.24759347,4177.2,4177.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695439970,1.14079347,4177.2,4177.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758695440175,1.17239347,4177.2,4177.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758695441469,0.46239,4177.0,4176.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758695441770,0.56339,4177.0,4176.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758695442771,0.56342,4176.7,4176.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758695443971,0.1326,4176.6,4176.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758695444273,1.17239347,4176.6,4176.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758695448871,1.17239347,4176.6,4176.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1758695449077,0.53193,4175.6,4175.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758695449278,1.57172347,4175.6,4175.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758695449476,1.57172347,4175.6,4175.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758695449676,1.57172347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695452776,1.14079347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695452975,1.09029347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695454268,1.14079347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695454977,1.09029347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695455178,1.03979347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695455381,1.08929347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695458074,1.13879347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695460372,1.08929347,4175.6,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695463476,0.43092,4175.7,4175.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758695463477,0.43092,4175.7,4175.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695463681,1.47071347,4175.7,4175.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695466180,1.03979347,4175.7,4175.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695466380,3.6387,4175.9,4175.5,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1758695466381,1.03979347,4175.8,4175.7,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1758695467784,0.43084,4176.5,4176.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758695467977,1.56963347,4176.5,4176.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695468882,1.56962347,4176.5,4176.4,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758695469085,1.08929347,4176.5,4176.4,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758695469481,3.2078,4176.9,4176.4,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758695469786,1.03979347,4176.6,4176.5,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1758695470786,0.43077,4177.2,4177.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695470981,1.08929347,4177.2,4177.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695471182,1.03979347,4177.2,4177.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1758695472380,1.13879347,4177.2,4177.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758695472585,1.16969347,4177.2,4177.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758695473281,1.03979347,4177.2,4176.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758695473487,1.13879347,4176.8,4176.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758695473785,0.43081,4176.7,4176.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758695473983,0.43081,4176.7,4176.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758695473984,0.1307,4176.6,4176.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758695475291,0.53048,4176.1,4176.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758695475486,1.57027347,4176.1,4176.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758695475682,1.60137347,4176.1,4176.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758695475882,0.51182,4175.7,4175.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695476082,1.60141347,4175.7,4175.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695476693,1.57031347,4175.7,4175.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695476991,1.57031347,4175.7,4175.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758695477590,1.60141347,4175.7,4175.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695478089,1.60141347,4175.7,4175.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758695478090,0.1307,4175.6,4175.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695478290,0.1307,4175.2,4175.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695478598,1.57036347,4175.2,4175.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758695480393,1.57036347,4175.2,4175.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758695480882,1.60146347,4175.2,4175.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758695481083,1.57036347,4175.2,4175.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758695483091,1.57036347,4175.2,4175.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758695483387,3.63875,4175.4,4175.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758695483592,3.2078,4175.4,4175.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758695484281,0.4309,4175.9,4175.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758695484593,0.48031,4175.8,4175.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695485283,3.63869,4176.0,4175.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758695485489,0.52962,4176.6,4176.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758695485688,1.56941347,4176.6,4176.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758695486090,1.56941347,4176.6,4176.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758695486495,1.60031347,4176.6,4176.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758695486794,0.56052,4176.6,4176.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758695488395,1.10577932,4176.6,4176.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758695488596,0.56052,4176.6,4176.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758695488890,0.1297,4176.6,4176.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758695489095,4.1577948,4176.1,4176.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758695489395,0.86113,4175.6,4175.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758695489892,0.7608,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695490390,0.3306,4175.4,4174.9,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758695490592,3.5972148,4175.6,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695490593,0.86117,4175.2,4175.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758695490798,0.86117,4175.2,4175.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758695491099,1.1918,4174.9,4174.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758695491296,1.1918,4174.9,4174.8,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758695491497,1.1918,4174.9,4174.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695492201,0.7608,4174.9,4174.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695492401,0.222,4174.9,4174.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695492591,0.65294,4175.5,4175.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758695492791,0.65294,4175.5,4175.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695493397,3.2078,4175.7,4175.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758695493398,3.63872,4175.7,4175.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758695493596,3.86072,4175.7,4175.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695493805,0.222,4175.7,4175.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695493996,0.222,4176.0,4175.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695494193,3.4298,4176.2,4176.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695494598,0.3306,4176.6,4176.2,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758695494799,0.7608,4176.6,4176.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758695496002,0.2082,4175.9,4175.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758695496196,0.7608,4175.9,4175.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758695496704,0.7608,4175.9,4175.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695497801,0.4302,4175.9,4175.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695498007,3.638,4176.4,4176.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758695498207,3.638,4176.4,4176.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695498601,3.9686,4176.4,4176.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695500305,3.638,4176.4,4176.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695500702,3.9686,4176.4,4176.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695503308,3.9686,4176.4,4176.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758695504707,0.4302,4175.7,4175.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758695504906,0.5526,4176.0,4175.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758695505102,0.5526,4176.0,4175.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695505305,0.222,4176.0,4175.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695506109,0.7608,4176.0,4175.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695507212,0.222,4176.0,4175.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695507804,0.65287,4176.2,4176.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758695508013,0.65287,4176.2,4176.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695508916,1.19167,4176.2,4176.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695509809,1.19167,4176.2,4176.0,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1758695509810,0.3306,4176.6,4176.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758695510015,0.4302,4176.6,4176.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758695511112,0.7608,4176.6,4176.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758695511415,0.7608,4176.2,4176.1,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1758695511615,0.7608,4176.2,4176.1,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1758695512315,0.7608,4176.2,4176.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758695513416,0.2059,4175.8,4175.7,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1758695513621,0.2059,4175.8,4175.7,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1758695515714,0.7401,4175.8,4175.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695515912,0.2059,4175.4,4175.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1758695516117,0.2059,4175.4,4175.3,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1758695517019,0.7401,4175.4,4175.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695517220,0.4199,4175.4,4175.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695520214,0.63683,4175.7,4175.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695520417,1.17103,4175.7,4175.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695521027,0.7401,4175.7,4175.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695521517,0.7401,4175.7,4175.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758695521722,0.7401,4175.7,4175.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758695521921,0.7401,4175.3,4175.2,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1758695522925,0.7401,4175.3,4175.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695523112,0.2059,4175.3,4175.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695524925,0.7401,4175.3,4175.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695525118,0.7401,4175.3,4175.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758695525518,3.9479,4175.3,4175.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758695525728,3.9479,4175.3,4175.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695526116,0.96522,4174.8,4174.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695526315,1.17112,4174.8,4174.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695528724,4.37892,4174.8,4174.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758695528923,0.2059,4174.6,4174.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758695529124,0.85096,4174.3,4174.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758695529330,1.17116,4174.3,4174.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758695530028,0.43108,4174.1,4173.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758695530227,0.2059,4173.9,4173.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695530529,1.4185515,4173.9,4173.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695531130,1.9527515,4173.9,4173.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695531341,1.6325515,4173.9,4173.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758695534233,3.528,4174.2,4174.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758695534429,3.7475,4174.2,4174.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758695534627,3.9571,4174.2,4174.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758695534831,3.9571,4174.2,4174.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758695535229,3.9571,4174.2,4174.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758695535427,0.3215,4174.1,4173.3,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1758695535629,0.2195,4173.7,4173.6,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1758695536133,0.7506,4174.1,4174.0,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1758695536332,0.7506,4174.1,4174.0,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1758695537236,0.7506,4174.1,4174.0,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1758695537534,1.6417515,4174.1,4174.0,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758695537734,1.9632515,4174.1,4174.0,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758695538732,1.7437515,4174.1,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695538938,0.7506,4173.4,4173.3,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1758695539633,0.4291,4173.4,4173.3,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1758695539836,3.2078,4173.6,4173.3,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1758695540135,4.6399515,4173.6,4173.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758695540730,5.1710515,4173.6,4173.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758695543132,5.1710515,4173.6,4173.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758695545538,0.43118,4173.2,4173.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758695545740,0.7191,4173.1,4173.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758695545939,0.7191,4173.1,4173.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758695546240,0.7191,4173.1,4173.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758695546941,0.7191,4173.1,4173.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695547641,0.9601,4173.1,4173.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695547941,0.6548,4173.1,4173.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695548745,0.9601,4173.1,4173.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695553742,0.9601,4173.1,4173.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695554351,0.9601,4173.1,4173.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758695554534,0.4138,4172.7,4172.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758695554739,0.9601,4172.7,4172.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758695555238,1.39133,4172.7,4172.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758695555643,2.4331509,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695555847,2.0019209,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695556149,1.6966209,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695556651,1.4922209,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695560457,2.0019209,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695561256,1.6966209,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695561554,2.0019209,4172.7,4172.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695561756,0.43124,4172.6,4172.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758695561945,0.84504,4172.6,4172.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758695562151,0.4138,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695563159,0.9601,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695563348,0.6548,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695563656,1.6966209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695564054,2.0019209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695565051,1.4922209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695565249,1.2828209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695565556,1.4922209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695566753,1.2828209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695567554,1.4922209,4172.6,4172.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758695568157,0.9601,4172.9,4172.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695568346,2.0019209,4172.9,4172.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695569553,1.4922209,4172.9,4172.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695569751,1.2828209,4172.9,4172.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695570658,1.0418209,4172.9,4172.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695570957,0.3053,4173.5,4173.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758695571154,1.4556209,4173.5,4173.4,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758695571350,1.6966209,4173.5,4173.4,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758695571859,1.7609209,4173.5,4173.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695572061,2.0019209,4173.5,4173.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695572252,2.55053424,4173.5,4173.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758695572855,2.55053424,4173.5,4173.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758695573057,0.7191,4173.1,4173.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758695573251,0.9601,4173.1,4173.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758695575164,0.7684,4173.5,4173.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758695575360,1.55821783,4173.5,4173.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758695576369,2.60003873,4173.5,4173.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758695578173,0.4389,4173.1,4173.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758695578360,1.8102209,4173.1,4173.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758695580162,0.7684,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695580365,1.0418209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695580564,1.5060209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695581367,2.0512209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695583166,2.0512209,4173.1,4173.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758695583369,0.7684,4172.8,4172.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758695583669,2.0512209,4172.8,4172.7,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758695583972,2.0512209,4172.8,4172.7,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1758695584155,2.0512209,4172.8,4172.7,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1758695588164,0.3295,4173.1,4173.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758695588364,1.5060209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695589265,1.2650209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695589469,1.5060209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695589965,1.2650209,4173.1,4173.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758695591267,0.3295,4173.4,4173.3,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758695591466,2.0512209,4173.4,4173.3,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1758695592966,2.4823809,4173.4,4173.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758695593175,0.7684,4173.3,4173.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758695593467,0.7684,4173.3,4173.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1758695593669,0.4389,4173.1,4173.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758695593869,1.8125209,4173.1,4173.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758695594169,1.8125209,4173.1,4173.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1758695594361,1.8125209,4173.1,4173.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1758695595269,1.4807209,4173.1,4173.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758695595764,1.7217209,4173.1,4173.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758695596663,2.0535209,4173.1,4173.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758695597968,2.0535209,4173.1,4172.6,4.93070985]
["bitfinex-derivatives","ETHF0:USTF0",1758695598272,0.7757,4173.0,4172.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758695598571,1.8175209,4173.0,4172.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1758695598879,1.8175209,4173.0,4172.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758695599070,1.2629209,4173.0,4172.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758695602371,1.8175209,4173.0,4172.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758695602572,1.4857209,4173.0,4172.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1758695602959,0.5728,4173.3,4173.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758695602960,0.2211,4173.3,4173.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758695603165,1.2828209,4173.4,4173.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758695603470,1.0418209,4173.4,4173.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758695605476,1.2629209,4173.4,4173.3,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1758695606576,0.241,4173.6,4173.5,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758695606876,1.0418209,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695607073,1.81399178,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695607274,1.2650209,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695607475,1.8168209,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695607675,2.36563509,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695608377,1.8168209,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695609271,1.8168209,4174.0,4173.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1758695611969,1.8168209,4174.0,4173.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758695614772,0.2232,4174.5,4174.4,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1758695614972,0.2232,4174.5,4174.4,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758695614973,0.4642,4174.5,4174.4,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758695616468,0.2232,4174.5,4174.4,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758695616669,0.4642,4174.7,4174.6,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758695616974,0.2232,4174.7,4174.6,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1758695617973,0.5543,4174.7,4174.6,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1758695618377,0.2232,4174.7,4174.6,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1758695618681,4.41978966,4175.1,4175.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758695618682,3.2078,4175.1,4175.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758695618977,3.4488,4175.6,4175.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758695619179,3.2078,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695619381,3.6517,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695619583,3.9828,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695620281,0.775,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695621275,0.775,4175.6,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758695621780,0.775,4175.6,4175.5,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1758695622877,0.775,4175.6,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758695623883,0.775,4175.6,4175.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1758695624079,0.775,4175.6,4175.5,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1758695624280,0.4439,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695624583,0.4642,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695625077,1.016,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695626881,0.6849,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695627285,1.016,4175.6,4175.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1758695627882,1.016,4175.6,4175.5,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1758695628276,0.775,4175.6,4175.5,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1758695628681,0.241,4175.8,4175.5,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1758695628682,0.241,4175.8,4175.7,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1758695629384,0.3311,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758695629687,0.775,4176.0,4175.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758695629883,4.41978966,4176.1,4176.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758695630084,4.88398966,4176.1,4176.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758695630389,5.43578966,4176.1,4176.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758695630588,5.19478966,4176.1,4176.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758695630892,5.10468966,4176.1,4176.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758695631583,5.43578966,4176.1,4176.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1758695635578,5.43578966,4176.1,4176.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758695637077,5.43578966,4176.1,4176.0,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1758695637282,0.4145,4175.6,4175.5,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1758695637684,0.7311,4175.6,4175.5,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1758695638685,0.4145,4175.6,4175.5,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1758695638890,0.763,4175.9,4175.8,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758695639189,0.9721,4175.9,4175.8,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758695640589,0.241,4175.9,4175.8,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758695640789,3.2078,4176.1,4176.0,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758695640987,3.6542,4176.1,4176.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1758695641183,4.1799,4176.1,4176.0,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1758695645099,4.1799,4176.1,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758695645100,5.39188966,4176.1,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758695645288,5.39188966,4176.1,4175.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758695645796,5.39188966,4176.1,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758695645997,0.7311,4176.0,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758695646189,0.7311,4176.0,4175.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1758695646390,0.7311,4176.0,4175.9,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1758695647100,0.7311,4176.0,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758695647399,0.8546,4176.0,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758695647596,0.8546,4176.0,4175.9,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1758695647796,0.4464,4176.0,4175.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1758695648496,0.75514732,4176.0,4175.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1758695648698,0.79074732,4176.0,4175.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1758695648998,0.241,4176.0,4175.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1758695650499,4.86618966,4176.1,4176.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758695650701,5.41578509,4176.1,4176.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758695651407,5.17478509,4176.1,4176.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758695651603,3.75739543,4176.1,4176.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758695652300,3.96279543,4176.1,4176.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758695653295,4.48849543,4176.1,4176.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758695653500,4.48849543,4176.1,4176.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758695654004,4.48849543,4176.1,4176.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758695656402,3.9389,4176.1,4176.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758695656801,3.9389,4176.1,4176.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758695657403,0.3266,4176.0,4175.9,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758695657705,0.7617,4176.0,4175.9,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1758695658298,0.7617,4176.0,4175.9,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758695658601,0.7617,4176.0,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758695658602,1.1263,4176.0,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758695658800,1.1263,4176.0,4175.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758695659002,1.1263,4176.0,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758695659199,1.1263,4176.0,4175.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758695659408,1.1263,4176.0,4175.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758695659609,0.7997,4176.0,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758695659810,0.7617,4175.9,4175.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758695660006,0.6761,4175.9,4175.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758695661412,1.0027,4175.9,4175.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758695661906,0.4351,4175.9,4175.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758695662111,0.2189,4175.9,4175.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758695662514,3.4267,4176.1,4176.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1758695662811,4.21762213,4176.1,4176.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1758695663713,3.97662213,4176.1,4176.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1758695664804,4.51042213,4176.1,4176.0,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1758695666317,4.51042213,4176.1,4176.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1758695667309,4.51042213,4176.1,4176.0,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758695668008,4.19132213,4176.1,4176.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1758695668612,4.51042213,4176.1,4176.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1758695672120,4.51042213,4176.1,4176.0,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758695673015,0.1236,4176.0,4175.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758695673321,0.7364,4175.6,4175.5,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1758695673613,0.4173,4175.6,4175.5,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1758695673923,0.5217,4175.9,4175.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695674119,0.7627,4175.9,4175.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695674417,0.5217,4175.9,4175.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695674618,0.2026,4175.9,4175.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695675217,0.7364,4175.9,4175.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695675619,0.7364,4175.9,4175.8,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1758695676820,0.2026,4175.9,4175.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695677020,1.65558966,4176.1,4176.0,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1758695677221,2.20534305,4176.1,4176.0,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1758695677419,2.73914305,4176.1,4176.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758695677621,0.4173,4175.9,4175.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758695677822,0.7364,4175.9,4175.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758695678620,1.77657051,4175.9,4175.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758695684626,0.7364,4175.9,4175.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758695684920,1.77657051,4175.9,4175.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758695686823,0.7364,4175.9,4175.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758695687121,1.77657051,4175.9,4175.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758695687324,1.77657051,4175.9,4175.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758695688123,2.20747051,4175.9,4175.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758695688417,0.3191,4175.8,4175.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1758695688620,0.7364,4175.8,4175.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1758695689126,0.7364,4175.8,4175.7,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1758695691825,0.7364,4175.8,4175.7,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1758695693025,0.3191,4175.7,4175.3,1.72290985]
["bitfinex-derivatives","ETHF0:USTF0",1758695693327,0.7364,4175.4,4175.3,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1758695693523,0.2026,4175.4,4175.3,0.87346]
["bitfinex-derivatives","ETHF0:USTF0",1758695693722,0.2077,4175.7,4175.6,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758695693923,0.7811,4176.0,4175.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758695694124,0.7811,4176.0,4175.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758695694726,0.9887,4176.0,4175.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758695695430,0.7477,4176.0,4175.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758695695731,0.9887,4176.0,4175.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758695697431,0.7477,4176.0,4175.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1758695697827,1.29744105,4176.0,4175.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758695698131,1.53844105,4176.0,4175.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758695698328,1.29744105,4176.0,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758695698629,0.7477,4175.9,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758695699427,0.3324,4175.8,4175.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1758695699633,1.78787051,4175.7,4175.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758695700130,1.78787051,4175.7,4175.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1758695700331,1.78787051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695705130,1.45547051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695707030,1.78787051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695707232,1.78787051,4175.7,4175.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1758695708631,1.78787051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695711536,1.45547051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695712041,1.24787051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695712436,1.78787051,4175.7,4175.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758695718343,1.78787051,4175.7,4175.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1758695718548,1.78787051,4175.7,4175.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1758695720349,1.78787051,4175.7,4175.1,4.52624]
["bitfinex-derivatives","ETHF0:USTF0",1758695720350,0.5261,4175.5,4175.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758695720647,1.90167051,4175.5,4175.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1758695722746,1.90167051,4175.5,4175.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758695723954,1.18307,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695724139,2.22324051,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695724453,2.22324051,4175.2,4175.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758695724654,1.79227051,4175.2,4175.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758695726148,1.79227051,4175.2,4175.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758695729947,1.48007051,4175.2,4175.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758695730553,1.79227051,4175.2,4175.1,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758695731940,1.79227051,4175.2,4175.1,3.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758695732553,1.79227051,4175.2,4175.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758695734657,2.03327051,4175.2,4175.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758695734954,0.241,4175.2,4175.1,3.63878]
["bitfinex-derivatives","ETHF0:USTF0",1758695735254,0.241,4175.2,4175.1,4.39628]
["bitfinex-derivatives","ETHF0:USTF0",1758695736448,1.04017051,4175.3,4175.1,4.06398]
["bitfinex-derivatives","ETHF0:USTF0",1758695736648,1.50537051,4175.3,4175.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695740158,1.57657051,4175.3,4175.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695740358,1.81757051,4175.3,4175.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695740662,0.7774,4175.3,4175.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695740860,0.9931,4175.3,4175.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695741160,0.7521,4175.3,4175.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695741658,0.7521,4175.3,4175.1,20.38968]
["bitfinex-derivatives","ETHF0:USTF0",1758695741858,1.66850024,4175.4,4175.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758695742060,1.89270024,4175.4,4175.3,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1758695742359,1.89270024,4175.4,4175.3,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758695742559,2.20490024,4175.4,4175.3,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1758695744859,3.52,4176.1,4176.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758695745061,0.54879223,4176.1,4176.0,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1758695745260,3.432,4176.6,4176.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758695745459,4.22164686,4176.6,4176.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758695745660,4.74954686,4176.6,4176.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758695746063,0.54864686,4176.6,4176.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758695746357,1.43600024,4176.9,4176.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758695746566,0.241,4177.0,4176.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758695746757,3.2078,4177.1,4177.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1758695746957,0.4527,4177.9,4177.4,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1758695746958,3.52,4177.7,4177.4,1.18824]
["bitfinex-derivatives","ETHF0:USTF0",1758695747157,3.2078,4177.7,4177.6,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758695747661,3.2078,4177.7,4177.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758695747662,0.022,4177.9,4177.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1758695751270,1.98590024,4177.9,4177.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758695751476,1.98590024,4177.9,4177.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758695751774,1.98590024,4177.9,4177.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758695754371,1.98590024,4177.9,4177.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1758695754579,0.7411,4177.7,4177.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695755774,0.7411,4177.7,4176.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758695755775,0.3091,4177.1,4176.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758695756073,0.24,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758695756263,0.4581,4177.0,4176.9,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758695757078,0.4581,4177.0,4176.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695757483,0.9811,4177.0,4176.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695758069,0.9811,4177.0,4176.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695758275,0.432,4176.7,4176.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695758475,1.95290024,4176.7,4176.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695759684,0.432,4176.4,4176.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758695759885,0.7411,4176.4,4176.3,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758695760381,0.7411,4176.2,4176.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695760581,1.95290024,4176.2,4176.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695761678,1.95290024,4176.2,4176.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695762784,1.95290024,4176.2,4176.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695763481,0.2181,4176.2,4176.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695763682,0.43085,4176.4,4176.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695763882,0.2181,4176.3,4176.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695764181,0.7411,4176.3,4176.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695764580,0.43087,4176.2,4176.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758695764784,1.17197,4176.2,4176.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758695764989,1.17197,4176.2,4176.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695767290,1.17197,4176.2,4176.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695767688,0.86287,4176.2,4176.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695767993,1.17197,4176.2,4176.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695768786,0.86291,4175.8,4175.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758695769088,1.17201,4175.8,4175.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1758695769485,0.3091,4176.3,4176.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758695769797,1.10286,4176.3,4176.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695769992,0.24,4176.3,4176.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758695771197,0.24,4176.4,4176.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758695771487,3.2078,4177.0,4176.9,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1758695772283,0.24,4177.2,4177.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758695772485,0.4581,4177.2,4177.1,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758695773493,0.2181,4177.2,4177.1,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758695773682,0.432,4177.2,4177.1,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758695774086,0.2181,4177.2,4177.1,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758695775890,0.7386,4177.2,4177.1,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758695776092,0.7386,4177.2,4177.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695776703,0.9786,4177.2,4177.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758695778102,0.9786,4177.2,4177.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758695778298,0.9786,4177.2,4176.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758695778299,0.43079,4177.0,4176.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758695778502,0.43079,4177.0,4176.7,3.97531]
["bitfinex-derivatives","ETHF0:USTF0",1758695778503,0.7445,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695778690,0.7445,4176.6,4176.5,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1758695778896,0.24,4176.8,4176.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758695779092,1.64258024,4177.1,4176.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1758695779295,0.7445,4177.1,4177.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758695779498,0.24,4177.1,4177.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758695779898,0.24,4177.2,4177.1,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1758695780208,0.464,4177.2,4177.1,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1758695780906,0.24,4177.2,4177.1,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1758695781103,3.4318,4177.5,4177.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758695781300,3.6718,4177.5,4177.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758695781499,0.9845,4177.5,4177.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758695783404,0.9845,4177.5,4177.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758695784608,4.1923,4177.5,4177.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758695784802,0.758,4177.1,4177.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758695786404,0.758,4177.1,4177.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758695786709,1.18881,4176.8,4176.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695786909,2.40061024,4176.8,4176.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695787912,1.96980024,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695788103,1.65800024,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695788704,1.96980024,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695789107,0.4462,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695789310,0.43077,4177.2,4177.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695789515,0.24,4177.2,4177.1,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758695789906,0.24,4177.2,4177.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695790222,0.4642,4177.2,4177.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695791304,0.6862,4177.2,4177.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695791508,0.5338,4176.8,4176.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695791706,0.758,4176.8,4176.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695792107,0.3118,4176.7,4176.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758695792308,0.4462,4176.6,4176.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695792513,0.24,4176.6,4176.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695792709,0.2242,4176.9,4176.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695792917,1.86678024,4177.1,4177.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695793216,2.10678024,4177.1,4177.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695793917,2.32878024,4177.1,4177.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695794120,1.1888,4176.8,4176.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695794504,1.4288,4176.8,4176.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758695794708,1.4288,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695795409,0.6862,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695795610,0.24,4176.8,4176.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695796212,0.4462,4177.4,4177.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695796404,0.76583168,4177.4,4177.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695796610,0.24,4177.4,4177.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695797307,4.41960024,4177.6,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758695797504,4.64380024,4177.6,4177.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758695797722,4.88380024,4177.6,4177.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695798319,4.64380024,4177.6,4177.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695798521,4.88380024,4177.6,4177.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695798713,5.10580024,4177.6,4177.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758695799020,0.4462,4176.9,4176.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758695799218,0.6862,4176.9,4176.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758695800096,0.2242,4176.9,4176.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758695800425,0.758,4176.9,4176.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758695800626,1.1888,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695800814,1.1888,4176.8,4176.7,17.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758695801319,6.7310555,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695801914,1.7310555,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695802413,6.7310555,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695802619,7.77097694,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695803323,3.01197694,4176.8,4176.7,17.2915]
["bitfinex-derivatives","ETHF0:USTF0",1758695803825,3.01197694,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695805231,3.01197694,4176.8,4176.7,17.0743]
["bitfinex-derivatives","ETHF0:USTF0",1758695805709,3.01197694,4176.8,4176.7,17.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758695808021,2.77097694,4176.8,4176.7,17.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758695808222,3.01097694,4176.8,4176.7,17.4946]
["bitfinex-derivatives","ETHF0:USTF0",1758695813720,3.01097694,4176.8,4176.7,16.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758695814930,43.81097694,4176.8,4176.7,17.0611]
["bitfinex-derivatives","ETHF0:USTF0",1758695815114,43.57097694,4176.8,4176.7,17.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758695815317,43.81097694,4176.8,4176.7,17.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758695815728,3.01097694,4176.8,4176.7,17.2798]
["bitfinex-derivatives","ETHF0:USTF0",1758695820326,3.01097694,4176.8,4176.7,16.8283]
["bitfinex-derivatives","ETHF0:USTF0",1758695820526,0.43088,4176.1,4176.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758695820824,1.71080144,4176.1,4176.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758695823426,0.24,4176.1,4176.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758695823725,3.2078,4176.4,4176.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758695823924,3.2078,4176.4,4176.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758695824123,3.1107,4176.4,4176.3,1.79562144]
["bitfinex-derivatives","ETHF0:USTF0",1758695824327,0.24,4176.4,4176.3,6.79562144]
["bitfinex-derivatives","ETHF0:USTF0",1758695824831,0.4579,4176.4,4176.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758695825126,0.977,4176.4,4176.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758695826829,0.977,4176.4,4176.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758695827524,0.977,4176.4,4176.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758695827922,4.7279171,4176.4,4176.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758695829320,0.4204,4176.2,4176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758695829520,2.01692144,4176.2,4176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758695830222,2.56060949,4176.2,4176.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758695830520,2.56060949,4176.2,4176.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758695831824,2.56060949,4176.2,4176.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758695833832,0.731,4175.9,4175.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758695834032,2.01092144,4175.9,4175.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758695835436,2.44182144,4175.9,4175.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758695836632,2.44182144,4175.9,4175.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758695837031,2.44182144,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695837233,0.64615,4175.4,4175.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695837431,0.64615,4175.4,4175.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758695837432,2.44187144,4175.4,4175.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758695837630,5.64967144,4175.4,4175.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758695837933,5.64967144,4175.4,4174.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695837934,0.731,4174.9,4174.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695838142,5.21872144,4174.9,4174.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758695838529,5.21872144,4174.9,4174.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758695838530,1.16203,4174.6,4174.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758695838729,1.16207,4174.3,4174.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695838935,2.44199144,4174.3,4174.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695839232,1.80022144,4174.3,4174.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695840830,2.01092144,4174.3,4174.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695841039,2.01092144,4174.3,4174.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758695841233,0.5485,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695841438,2.13452144,4174.0,4173.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758695842942,2.13452144,4174.0,4173.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758695843133,2.13452144,4174.0,4173.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758695844251,2.13452144,4174.0,4173.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758695844640,2.13452144,4174.0,4173.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758695845244,2.01192144,4174.0,4173.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758695848244,2.13882144,4174.0,4173.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758695848742,1.89782144,4174.0,4173.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758695848948,2.01192144,4174.0,4173.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758695850341,3.7203,4174.3,4174.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695850547,3.9613,4174.3,4174.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695851047,4.178,4174.3,4174.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695851542,0.4212,4174.2,4174.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758695851739,2.20020144,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695852243,1.76912144,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695853448,0.7292,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695853645,1.76912144,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695854148,1.76912144,4174.2,4174.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758695854450,1.76912144,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695856943,1.55242144,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695857143,1.76912144,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695857543,1.76912144,4174.2,4174.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758695858246,0.5125,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695858451,0.7535,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695859542,0.9702,4174.2,4174.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695862751,0.9702,4174.2,4174.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758695862952,0.6622,4174.2,4174.0,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758695863152,0.7292,4174.1,4174.0,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1758695866848,0.7292,4174.1,4174.0,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1758695867252,0.7292,4174.1,4174.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758695868058,0.3271,4174.5,4174.4,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758695868255,0.2045,4174.8,4174.7,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758695868551,0.4455,4174.8,4174.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695868757,0.7535,4174.8,4174.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695868957,0.9702,4174.8,4174.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695873361,0.7292,4174.8,4174.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695873659,0.9702,4174.8,4174.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758695874056,0.9702,4174.8,4174.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758695874460,0.9702,4174.8,4174.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758695876962,0.9702,4174.8,4174.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758695877559,0.9702,4174.8,4174.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758695877753,0.7292,4174.8,4174.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758695878061,0.9702,4174.8,4174.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758695879853,0.7292,4174.8,4174.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758695880057,0.7535,4174.8,4174.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758695880272,0.2091,4175.2,4175.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758695880455,0.4501,4175.2,4175.1,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1758695880658,0.9856,4175.2,4175.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695880953,0.2091,4174.9,4174.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758695881163,0.7446,4174.9,4174.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758695882558,0.3109,4175.3,4175.2,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1758695882760,0.5519,4175.3,4175.2,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758695882956,0.761,4175.3,4175.2,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758695883357,0.52,4175.3,4175.2,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758695883561,0.9856,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695885365,0.761,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695885961,0.52,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695886162,0.761,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695888665,0.52,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695888854,0.761,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695889258,0.52,4175.3,4175.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758695889466,3.4478,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695889962,3.9678,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695890162,3.7278,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695890469,3.4169,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695890668,3.7278,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695890868,0.52,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695891371,0.7446,4175.4,4175.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758695892666,0.8674,4175.0,4174.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758695892866,0.8674,4175.0,4174.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758695894970,0.7446,4175.0,4174.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758695898866,0.52,4175.0,4174.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1758695899069,0.5258,4175.1,4175.0,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1758695899365,0.5258,4175.1,4175.0,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1758695900470,0.7453,4175.1,4175.0,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1758695902672,0.7453,4175.1,4175.0,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1758695902871,0.7453,4175.1,4175.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758695903070,0.7453,4175.1,4175.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758695903777,0.55459,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695903973,1.32069,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695905070,1.32069,4175.0,4174.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758695905974,1.32069,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695908279,1.32069,4175.0,4174.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758695908583,0.43104,4174.5,4174.4,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758695908781,1.19714,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695909182,0.43104,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695909883,0.98344,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695910976,1.19714,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695911178,2.53313585,4174.5,4174.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758695911973,2.53313585,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695912174,1.32074,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695912573,0.2183,4174.8,4174.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758695912775,1.19711,4174.8,4174.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758695912985,1.19711,4174.8,4174.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758695913579,0.86304,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695913783,1.19714,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695917287,0.7661,4174.5,4174.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758695925191,1.28165613,4174.9,4174.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758695925397,2.38257155,4174.9,4174.8,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758695925597,2.14157155,4174.9,4174.8,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758695925789,2.38257155,4174.9,4174.8,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758695926496,2.59627155,4174.9,4174.8,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1758695926791,0.2183,4175.2,4175.1,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1758695926984,1.34191881,4175.2,4175.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1758695927787,1.10091881,4175.2,4175.1,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1758695928183,1.31461881,4175.2,4175.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758695928391,1.31461881,4175.2,4174.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758695928392,0.3419,4175.0,4174.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758695928698,1.43821881,4175.0,4174.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758695929293,0.5524,4175.0,4174.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758695932802,1.93035613,4175.0,4174.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758695933794,12.90346027,4177.0,4175.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758695933795,0.3094,4175.7,4175.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758695933992,0.3094,4175.7,4175.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758695934191,0.85796943,4175.7,4175.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758695934399,0.522,4175.7,4175.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758695936097,0.7392,4175.7,4175.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758695937995,0.3395,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758695938196,1.28830917,4176.0,4175.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758695939406,1.41980917,4176.0,4175.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758695940201,1.41966786,4176.0,4175.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758695940398,0.8707,4176.0,4175.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758695940704,0.8707,4176.0,4175.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758695941507,0.7392,4175.3,4175.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1758695941705,0.7392,4175.3,4175.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758695941706,1.77985613,4175.3,4175.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758695942108,1.77985613,4175.3,4175.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758695944407,0.7392,4175.3,4175.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1758695944711,0.4298,4175.7,4175.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1758695945204,0.7392,4175.7,4175.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1758695945510,0.522,4175.7,4175.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1758695946607,0.7392,4175.7,4175.6,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1758695948703,1.17215613,4176.0,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758695948908,0.522,4175.9,4175.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758695950313,0.7392,4176.3,4176.2,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1758695950909,0.522,4176.6,4176.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758695951116,0.522,4176.6,4176.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758695951417,0.2126,4176.6,4176.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758695951602,0.522,4176.6,4176.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1758695953811,3.5251,4176.8,4176.6,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758695954018,3.7368,4176.8,4176.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695955119,0.529,4176.8,4176.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695958023,0.7427,4176.8,4176.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758695966125,3.2078,4177.3,4176.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758695966323,3.7374,4177.3,4177.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695966525,3.2078,4177.3,4177.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695967121,3.2078,4177.3,4177.2,1.79795613]
["bitfinex-derivatives","ETHF0:USTF0",1758695967426,0.5296,4177.6,4177.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1758695968323,0.3064,4177.8,4177.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758695968524,0.022,4177.9,4177.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758695968525,0.5516,4177.9,4177.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695969128,1.81445613,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695969327,0.7518,4177.8,4177.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758695970650,0.7518,4177.8,4177.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1758695971339,0.7518,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758695972348,0.7518,4177.2,4177.1,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758695972544,0.7518,4177.2,4177.1,4.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758695973051,0.7518,4177.2,4177.1,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1758695974740,1.57025613,4177.8,4177.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758695975040,1.79245613,4177.8,4177.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695975356,1.79245613,4177.8,4177.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758695975650,1.79245613,4177.8,4177.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758695976046,0.4454,4177.6,4177.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758695976246,0.7518,4177.6,4177.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758695976843,0.7518,4177.6,4177.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758695977757,1.18255,4177.3,4177.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758695977950,1.18255,4177.3,4177.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695978744,0.7518,4177.3,4177.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695981250,0.3064,4177.6,4177.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758695981456,0.5296,4177.6,4177.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695982048,0.7518,4177.6,4177.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758695982252,0.7518,4177.6,4177.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1758695983446,0.7518,4177.6,4177.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1758695983447,0.43073,4177.5,4177.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1758695983647,0.7518,4177.3,4177.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758695998461,0.4454,4177.3,4177.1,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1758695998662,0.7271,4177.2,4177.1,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1758695999067,0.7271,4177.2,4177.1,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758695999268,1.15787,4177.2,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758695999566,0.8544,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758695999767,0.8544,4177.0,4176.9,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1758696000362,0.8544,4177.0,4176.9,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1758696000558,0.8544,4177.0,4176.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758696001365,0.7271,4177.0,4176.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758696002074,0.8544,4177.0,4176.9,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758696003470,0.8544,4177.0,4176.9,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1758696003771,0.3097,4176.7,4176.6,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758696003972,0.7271,4176.7,4176.6,3.85892]
["bitfinex-derivatives","ETHF0:USTF0",1758696004673,5.7271,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696004875,0.4174,4176.2,4176.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758696005076,0.7271,4176.2,4176.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758696005476,0.7271,4176.2,4176.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758696006673,0.3097,4176.7,4176.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758696006874,0.3097,4176.9,4176.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758696007181,0.5146,4176.8,4176.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758696007787,0.7271,4176.8,4176.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758696009571,0.7271,4177.2,4177.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758696010172,0.5146,4177.2,4177.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758696011783,0.5146,4177.5,4177.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758696012780,0.7271,4177.5,4177.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758696012986,0.8544,4177.5,4177.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758696013386,0.8544,4177.5,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758696013686,0.3097,4177.3,4177.1,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1758696013883,0.7271,4177.3,4177.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758696014086,0.7271,4177.3,4177.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758696015789,0.7271,4177.3,4177.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758696018886,0.77,4176.8,4176.7,3.85951]
["bitfinex-derivatives","ETHF0:USTF0",1758696019386,0.3288,4177.3,4176.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758696019590,0.5523,4177.3,4177.2,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1758696021887,0.77,4177.3,4177.2,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1758696026292,0.5322,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696026485,0.7508,4176.8,4176.7,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758696026796,0.7508,4176.8,4176.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758696029194,0.7508,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696030095,0.7508,4176.8,4176.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758696031195,0.7508,4176.8,4176.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696031593,0.7508,4176.6,4176.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758696032398,0.2186,4176.4,4176.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758696032593,0.2186,4176.4,4176.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696032594,0.7508,4176.4,4176.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696032999,0.5322,4176.4,4176.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758696033298,1.18168,4176.1,4176.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758696033492,1.18168,4176.1,4176.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696033692,1.18168,4176.1,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696033693,0.43091,4175.8,4175.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758696033897,0.43091,4175.8,4175.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696033898,1.18171,4175.8,4175.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696034103,1.18171,4175.8,4175.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758696034800,1.18171,4175.8,4175.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696034989,0.8833,4175.5,4175.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696035591,0.8833,4175.5,4175.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758696035900,0.8833,4175.5,4175.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696036302,0.4294,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696036502,0.7508,4175.3,4175.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758696036999,0.7508,4175.3,4175.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758696039998,0.7508,4175.3,4175.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1758696040305,0.7508,4175.3,4175.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758696042510,0.7508,4175.3,4175.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696044113,0.54,4175.3,4175.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696044412,0.64954,4175.6,4175.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696044611,0.86034,4175.6,4175.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696044808,1.18174,4175.6,4175.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696046611,2.22208723,4175.6,4175.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696047412,1.47128723,4175.6,4175.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758696048202,1.79268723,4175.6,4175.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758696048402,0.54,4175.8,4175.7,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1758696048604,0.56344,4175.5,4175.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1758696048808,1.92364723,4175.5,4175.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696049008,0.43093,4175.6,4175.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696049208,3.2078,4175.9,4175.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758696049209,0.75231,4175.8,4175.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696049413,0.97091,4175.8,4175.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696051017,2.22205723,4175.8,4175.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758696051219,2.22205723,4175.8,4175.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758696051809,2.22205723,4175.8,4175.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696052118,1.18173,4175.6,4175.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758696055920,0.7604,4175.3,4175.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1758696056108,1.80074723,4175.3,4175.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1758696057719,1.80074723,4175.3,4175.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758696061125,1.80074723,4175.3,4175.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758696062218,0.44,4175.0,4174.9,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758696062421,0.7604,4175.0,4174.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758696062618,0.8903,4175.0,4174.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758696063818,0.7604,4175.0,4174.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758696066121,0.5367,4175.0,4174.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758696070929,0.3204,4175.0,4174.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1758696071636,1.57704723,4175.3,4175.2,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1758696071834,1.80074723,4175.3,4175.2,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1758696072933,2.35614554,4175.3,4175.2,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1758696073131,2.35614554,4175.3,4175.2,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1758696073334,2.35614554,4175.3,4175.2,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1758696074534,2.35614554,4175.3,4175.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758696074734,2.35614554,4175.3,4175.2,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758696074930,2.35614554,4175.3,4175.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758696075234,2.35614554,4175.3,4175.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758696076031,1.18877,4175.2,4175.1,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758696076735,0.7578,4175.2,4175.1,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1758696077340,0.7578,4175.2,4175.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758696080439,0.9978,4175.2,4175.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758696083238,0.9978,4175.2,4175.1,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1758696083629,0.9978,4175.2,4175.1,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1758696084042,0.9978,4175.2,4175.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758696086742,0.24,4175.2,4175.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758696088047,0.5118,4175.6,4175.5,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758696088239,2.55403051,4175.6,4175.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758696088434,2.55403051,4175.6,4175.5,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1758696089540,2.55403051,4175.6,4175.5,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1758696090239,2.55403051,4175.6,4175.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758696090842,2.98496051,4175.6,4175.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758696091042,1.39708328,4175.5,4175.4,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758696091541,0.7181,4175.4,4175.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758696091740,2.31403051,4175.4,4175.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758696094341,2.31403051,4175.4,4175.3,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1758696094541,2.31403051,4175.4,4175.3,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1758696096144,2.55403051,4175.4,4175.3,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1758696099151,1.27368328,4175.4,4175.3,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1758696099352,2.55403051,4175.4,4175.3,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1758696102851,0.304,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758696103042,0.79577845,4175.7,4175.6,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1758696103244,0.24,4175.7,4175.6,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1758696103640,0.24,4175.7,4175.6,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758696103849,1.55214723,4176.3,4176.2,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1758696104042,1.55214723,4176.3,4176.2,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758696104043,2.34762056,4176.3,4176.2,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758696104352,2.55392056,4176.3,4176.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758696104651,0.7181,4176.1,4176.0,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1758696104850,1.51357333,4176.1,4176.0,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1758696105351,1.51357333,4176.1,4176.0,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1758696105851,1.94445333,4176.1,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758696106050,1.75844723,4175.9,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758696106252,1.99844723,4175.9,4175.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758696106447,1.75844723,4175.9,4175.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758696106750,0.9581,4175.9,4175.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758696108352,0.9581,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696110250,0.7181,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696110447,0.7518,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696113448,0.5118,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696113654,0.7518,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696113955,0.9581,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696115156,0.7181,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696115358,0.9581,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696116060,0.7181,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696116259,0.9581,4175.9,4175.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758696116459,0.9581,4175.9,4175.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758696116756,0.9581,4175.9,4175.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758696118562,0.9581,4175.9,4175.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758696119760,0.9581,4175.9,4175.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758696120261,2.16964292,4175.9,4175.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758696120467,2.16964292,4175.9,4175.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758696120661,0.744,4175.6,4175.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758696120858,0.744,4175.6,4175.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758696121063,0.744,4175.6,4175.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758696121749,0.744,4175.6,4175.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758696121953,0.744,4175.6,4175.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758696122153,0.4241,4175.3,4175.2,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1758696122366,0.744,4175.3,4175.2,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758696123067,0.744,4175.3,4175.2,0.97976]
["bitfinex-derivatives","ETHF0:USTF0",1758696123656,0.744,4175.3,4175.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758696123857,0.24,4175.4,4175.2,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758696124156,0.3199,4175.8,4175.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758696124361,0.24,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696124854,0.7687,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696125055,0.5287,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696125255,0.7687,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696125456,0.7687,4175.8,4175.7,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758696125964,0.7687,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696126366,0.984,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696129766,0.744,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696129969,0.984,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696132168,1.53850068,4175.8,4175.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758696134458,1.53850068,4175.8,4175.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1758696134459,0.4232,4175.5,4175.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1758696134666,3.2078,4175.9,4175.4,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1758696134864,3.7212,4176.4,4176.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758696135168,4.51567126,4176.4,4176.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758696135669,4.27567126,4176.4,4176.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758696135970,1.30787126,4176.4,4176.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758696136369,0.7534,4176.4,4176.3,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1758696136671,0.9701,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758696136971,0.9701,4176.4,4176.3,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1758696137164,0.9701,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758696137967,1.52416699,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758696138360,0.2065,4176.1,4176.0,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1758696138572,0.9701,4176.1,4176.0,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1758696138869,0.9701,4176.1,4176.0,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1758696145974,0.9701,4176.1,4176.0,3.84709]
["bitfinex-derivatives","ETHF0:USTF0",1758696146175,0.9701,4176.1,4176.0,4.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758696146969,0.9701,4176.1,4176.0,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1758696148682,0.24,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696149281,0.5464,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696149680,0.24,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696150577,0.5464,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696150777,0.755,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696154885,0.24,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696155089,0.5464,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696155282,0.755,4176.1,4176.0,4.50059]
["bitfinex-derivatives","ETHF0:USTF0",1758696156284,0.755,4176.1,4176.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758696156285,0.9575,4176.1,4176.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758696156481,2.16904292,4176.1,4176.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758696156786,2.16904292,4176.1,4176.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758696156989,2.16904292,4176.1,4176.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758696157985,2.16904292,4176.1,4176.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758696158180,0.4111,4175.8,4175.7,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1758696158389,0.7175,4175.8,4175.7,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1758696159888,0.43092,4175.7,4175.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1758696160089,2.16904292,4175.6,4175.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758696160282,2.16904292,4175.6,4175.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758696163087,0.4111,4175.4,4175.3,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1758696163285,0.7175,4175.4,4175.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758696163489,0.7175,4175.1,4175.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696166693,1.75808198,4175.1,4175.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696166889,3.2078,4175.9,4175.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696166890,3.7228,4175.9,4175.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758696167193,4.51671184,4175.9,4175.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696167395,4.71921184,4175.9,4175.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696168489,3.2078,4175.9,4175.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696168688,3.4478,4175.9,4175.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696168887,3.2078,4175.9,4175.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696169091,3.7228,4176.5,4176.4,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758696169287,4.71906367,4176.5,4176.4,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758696169589,4.84316367,4176.5,4176.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696170393,5.88374565,4176.5,4176.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758696172293,5.88374565,4176.5,4176.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1758696172499,0.8416,4176.0,4175.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1758696172695,2.12218198,4176.0,4175.9,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1758696173090,1.0816,4176.0,4175.9,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758696173393,1.99808198,4176.0,4175.9,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758696174598,0.2158,4176.3,4176.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696174796,1.49638198,4176.3,4176.2,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1758696174994,2.05023683,4176.3,4176.2,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1758696175294,2.58973683,4176.3,4176.2,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1758696176898,2.58973683,4176.3,4176.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696177898,2.58973683,4176.3,4176.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758696178094,2.58973683,4176.3,4176.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696179489,2.58973683,4176.3,4176.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696180291,3.3319,4176.5,4176.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696180292,3.2078,4176.5,4176.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696180494,0.5349,4176.9,4176.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1758696180696,0.3191,4177.4,4177.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758696181006,1.60088198,4177.5,4177.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696181299,2.39585862,4177.5,4177.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696181500,2.71495862,4177.5,4177.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696182296,2.15998198,4177.5,4177.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696183501,2.15998198,4177.5,4177.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758696184300,2.15998198,4177.5,4177.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696185498,2.15998198,4177.5,4177.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758696188200,2.15998198,4177.5,4177.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696188408,0.8778,4177.0,4176.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696188602,2.15838198,4177.0,4176.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696189103,2.15838198,4177.0,4176.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1758696190310,2.15838198,4177.0,4176.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696191814,0.7553,4176.9,4176.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758696192217,0.7553,4176.9,4176.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1758696192513,0.7553,4176.9,4176.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758696192814,0.7553,4176.9,4176.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1758696193813,0.5349,4176.9,4176.8,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1758696194009,1.72218198,4177.0,4176.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1758696194210,1.69798198,4177.0,4176.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696194409,2.15838198,4177.0,4176.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696195910,1.91838198,4177.0,4176.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758696196214,2.15838198,4177.0,4176.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758696196914,2.15838198,4177.0,4176.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758696197214,0.7329,4176.9,4176.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1758696198414,0.7329,4176.9,4176.8,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758696198808,0.7329,4176.9,4176.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1758696200213,0.5212,4176.9,4176.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1758696200419,0.24,4176.9,4176.8,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1758696201010,0.1241,4177.5,4177.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758696201011,1.04058198,4177.4,4177.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758696201324,1.77348198,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696201524,2.01348198,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696206019,0.7329,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696206325,2.01348198,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696207324,0.7329,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696207529,0.9729,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696209430,1.52979083,4177.4,4177.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1758696215929,1.52979083,4177.4,4177.3,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1758696216433,1.52979083,4177.4,4177.3,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758696222840,1.53080774,4177.4,4177.3,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1758696227043,1.53080774,4177.4,4177.3,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1758696227234,1.22865774,4177.4,4177.1,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758696227538,0.7394,4177.2,4176.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758696227838,0.7394,4177.2,4177.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696228040,1.53739083,4177.2,4177.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696228341,1.96815083,4177.2,4177.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696228536,1.96815083,4177.2,4177.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758696228741,0.7394,4176.8,4176.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758696229038,0.9794,4176.8,4176.7,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758696229233,0.9794,4176.8,4176.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758696229234,0.2149,4176.3,4176.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758696229438,0.4222,4176.3,4176.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758696229742,0.7394,4176.3,4176.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758696230544,0.7394,4176.3,4176.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758696231338,0.7394,4176.3,4176.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696231544,0.7394,4176.3,4176.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758696232344,0.85309,4176.0,4175.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758696232546,1.29279,4176.0,4175.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696232739,1.29279,4176.0,4175.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758696233241,0.64584,4175.5,4175.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696233445,1.29284,4175.5,4175.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758696233645,0.7394,4175.5,4175.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758696233843,0.5321,4175.5,4175.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758696236346,0.99823,4175.6,4175.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758696236648,1.21833,4175.6,4175.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696238339,0.43096,4175.3,4175.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758696238540,1.19546,4175.3,4175.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758696238744,1.19546,4175.3,4175.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696239147,0.7645,4175.3,4175.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696239346,0.97836,4175.3,4175.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696239650,0.43096,4175.3,4175.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696242043,1.0772,4176.2,4175.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1758696242249,1.19541,4175.8,4175.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696244055,1.19541,4175.8,4175.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758696244245,0.43094,4175.5,4175.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758696244448,1.19544,4175.5,4175.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696244752,0.7645,4175.5,4175.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696245353,0.8964,4175.5,4175.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696246657,0.8964,4175.5,4175.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758696248160,0.8964,4175.5,4175.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758696248360,0.8964,4175.5,4175.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758696248563,0.8964,4175.5,4175.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696248766,0.5474,4175.5,4175.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696252561,0.3273,4175.5,4175.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758696252762,0.2201,4175.6,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758696252960,0.2201,4175.6,4175.5,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1758696253165,0.5474,4175.6,4175.5,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1758696253365,0.5474,4175.6,4175.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758696254668,0.7645,4175.6,4175.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758696257662,0.5474,4175.6,4175.5,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1758696259665,0.5474,4175.6,4175.5,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758696260670,0.5474,4175.6,4175.5,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1758696265375,0.896,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696265570,1.45457995,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696266075,1.32267995,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696269469,3.9963,4176.3,4176.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758696269665,4.77032436,4176.3,4176.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1758696270067,4.77032436,4176.3,4176.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758696270267,4.53032436,4176.3,4176.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758696270463,4.77032436,4176.3,4176.2,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1758696271175,4.77032436,4176.3,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758696274476,4.77032436,4176.3,4176.2,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1758696274979,4.77032436,4176.3,4176.2,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1758696275180,4.77064691,4176.3,4176.2,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1758696275773,4.77064691,4176.3,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758696277177,4.77064691,4176.3,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758696277178,0.7641,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758696277371,2.21468401,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758696279882,1.97468401,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758696280077,2.21468401,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758696281080,0.7641,4175.7,4175.6,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1758696281289,1.0041,4175.7,4175.6,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1758696281579,1.0041,4175.7,4175.6,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1758696282576,0.7641,4175.7,4175.6,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1758696282777,0.7641,4175.7,4175.6,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1758696282984,0.5653,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696283189,0.8053,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696283683,1.1303,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696284290,0.8903,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696284486,1.1303,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696285380,1.1303,4176.0,4175.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1758696285581,1.1303,4176.0,4175.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758696288589,2.17035834,4176.0,4175.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758696288788,0.8903,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696288991,1.1303,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696289893,0.7885,4176.0,4175.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758696290093,0.5485,4176.2,4176.1,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758696290394,1.34736045,4176.2,4176.1,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758696290582,1.56296045,4176.2,4176.1,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758696292387,1.32296045,4176.2,4176.1,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758696293188,1.32296045,4176.2,4176.1,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1758696293382,2.36301879,4176.2,4176.1,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1758696293583,2.36301879,4176.2,4176.1,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758696303292,0.78236045,4176.2,4176.1,2.23503834]
["bitfinex-derivatives","ETHF0:USTF0",1758696303495,3.2078,4176.8,4176.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758696303686,0.5398,4177.0,4176.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758696303890,0.7798,4177.0,4176.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758696304785,1.04005834,4177.3,4177.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758696304988,2.04375834,4177.3,4177.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758696305592,2.04375834,4177.3,4177.2,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758696305593,1.0037,4177.3,4177.2,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758696308185,1.0037,4177.3,4177.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758696311999,1.0037,4177.3,4177.2,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1758696312198,1.80375834,4177.3,4177.2,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1758696312399,2.04375834,4177.3,4177.2,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1758696312700,1.80375834,4177.3,4177.2,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758696312992,2.04375834,4177.3,4177.2,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758696315597,1.0037,4177.3,4177.2,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1758696315793,2.04375834,4177.3,4177.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758696316097,1.80375834,4177.3,4177.2,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1758696317298,1.80375834,4177.3,4177.2,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1758696320194,0.7441,4176.7,4176.6,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1758696320404,0.3094,4176.7,4176.6,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1758696321199,0.5246,4176.7,4176.6,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1758696323906,0.7441,4176.7,4176.6,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1758696326392,0.126,4177.0,4176.6,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758696326598,0.3059,4176.9,4176.8,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758696327097,1.04005834,4177.2,4176.8,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758696327295,0.2244,4177.2,4177.1,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758696327504,0.2244,4177.5,4177.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758696327907,0.5303,4177.5,4177.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758696328100,0.5303,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696329706,0.7434,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696329902,0.8744,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696330512,0.8744,4177.5,4177.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1758696330704,0.8744,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758696332407,0.8744,4177.5,4177.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1758696332604,0.8744,4177.5,4177.4,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1758696333507,0.8744,4177.5,4177.4,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1758696334998,0.8744,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758696337307,0.7434,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696337503,0.9834,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696339307,0.7434,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696340406,0.3059,4177.5,4177.4,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758696340904,0.022,4177.9,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758696341097,0.7654,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696341909,0.7654,4177.9,4177.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758696342206,1.32210842,4177.9,4177.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758696342910,2.36216676,4177.9,4177.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1758696343210,0.4375,4177.7,4177.6,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758696343410,0.6775,4177.7,4177.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758696343608,1.78345834,4177.6,4177.5,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758696344003,1.78345834,4177.6,4177.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758696344402,0.7434,4177.6,4177.5,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1758696344607,1.78345834,4177.6,4177.5,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1758696345805,1.78345834,4177.6,4177.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758696346606,1.78345834,4177.6,4177.5,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758696350611,0.7434,4177.6,4177.5,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758696352311,0.2464,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696352610,1.04322077,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696352803,0.7923,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696353115,1.0054,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696353505,0.7654,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696354208,1.32230675,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696354807,0.2464,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696355008,0.5669,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696355610,0.022,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696357010,0.3425,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696358215,0.022,4177.9,4177.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758696360417,0.2174,4178.4,4178.3,0.85935]
["bitfinex-derivatives","ETHF0:USTF0",1758696360622,0.3205,4178.6,4178.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758696360817,0.6792,4178.8,4178.7,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758696361023,1.55640382,4178.8,4178.7,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1758696361419,1.55640382,4178.8,4178.7,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758696362221,0.9997,4178.8,4178.7,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758696362626,0.7597,4178.8,4178.7,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758696362820,0.9997,4178.8,4178.7,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758696366826,0.7597,4178.8,4178.7,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758696371928,0.7597,4178.3,4178.2,3.84436]
["bitfinex-derivatives","ETHF0:USTF0",1758696372125,0.7597,4178.3,4178.2,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1758696372429,0.7597,4178.3,4178.2,4.37936]
["bitfinex-derivatives","ETHF0:USTF0",1758696372632,0.3205,4178.3,4178.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1758696372832,0.3205,4178.3,4178.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758696373628,0.3205,4178.6,4178.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758696373826,0.3205,4178.6,4178.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758696375121,0.5379,4178.6,4178.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1758696376832,0.5251,4178.9,4178.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758696377032,0.7382,4178.9,4178.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758696380032,0.7382,4178.9,4178.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758696380332,0.7382,4178.9,4178.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758696381136,1.29491404,4178.9,4178.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758696382433,1.29491404,4178.9,4178.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1758696385928,0.3227,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758696386133,1.54301404,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758696386639,1.54301404,4178.8,4178.7,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758696388043,0.7463,4178.6,4178.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758696388235,0.4236,4178.0,4177.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758696388538,0.8743,4178.0,4177.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758696388736,0.8743,4178.0,4177.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696388934,0.7463,4178.0,4177.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696389534,0.7463,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696392450,0.5306,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696393353,0.7463,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696393549,0.8743,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696394248,0.8743,4178.0,4177.9,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1758696394752,0.8743,4178.0,4177.9,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1758696395054,0.8743,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696395556,0.7463,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696397456,0.8743,4178.0,4177.9,0.97239]
["bitfinex-derivatives","ETHF0:USTF0",1758696397654,0.8743,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696399355,0.8743,4177.5,4177.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758696399547,0.7463,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696399747,1.30196851,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696399949,0.4236,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696400154,0.7463,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696401648,1.64121807,4176.9,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696401649,0.3227,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696401856,0.7463,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696402054,0.6586,4177.0,4176.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696402257,0.5306,4177.4,4177.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696402456,3.2078,4177.9,4177.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758696402657,3.2078,4177.9,4177.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696403256,0.5306,4178.0,4177.9,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1758696403454,0.5306,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696406063,3.9541,4178.4,4178.3,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758696406252,0.4236,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758696406453,0.8743,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758696406649,1.1143,4178.0,4177.9,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758696406854,1.1143,4178.0,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696406855,0.5306,4178.3,4178.2,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758696407152,0.7706,4178.3,4178.2,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758696407561,0.5306,4178.3,4178.2,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758696407752,3.5305,4178.4,4178.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758696408061,3.5305,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758696408364,3.9784,4178.9,4178.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758696409264,4.1941,4178.9,4178.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758696409559,4.1941,4178.9,4178.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1758696410060,4.1941,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758696410265,0.7463,4178.7,4178.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758696410555,0.7463,4178.7,4178.6,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1758696410762,0.7463,4178.7,4178.6,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1758696410963,0.7463,4178.7,4178.6,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758696412359,3.2078,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758696412663,4.91002184,4178.9,4178.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758696413068,5.23272184,4178.9,4178.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758696413562,5.23272184,4178.9,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696413563,0.3077,4178.8,4178.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758696413767,0.8625,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758696413963,2.14112184,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758696414570,0.4272,4178.3,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758696414762,0.7349,4177.8,4177.7,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1758696414965,0.7349,4177.8,4177.7,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758696416264,0.5283,4178.0,4177.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696416664,0.5477,4178.2,4178.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758696416863,0.5477,4178.2,4178.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696417069,0.7683,4178.2,4178.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696418266,0.24,4178.2,4178.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696418669,0.7683,4178.2,4178.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696419066,0.5283,4178.2,4178.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696420968,1.77352184,4178.2,4178.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1758696421169,1.77352184,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758696425279,1.77352184,4178.2,4178.1,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1758696426070,0.7349,4178.2,4178.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758696426277,0.24,4178.2,4178.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758696426777,0.5477,4178.2,4178.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758696426973,0.3077,4178.1,4177.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1758696427179,0.7349,4177.8,4177.7,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1758696429275,0.24,4178.2,4178.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696429779,0.9749,4178.4,4178.3,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758696431576,0.3077,4178.8,4178.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758696431883,0.7683,4178.8,4178.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758696432082,0.7683,4178.8,4178.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696432274,0.7349,4178.8,4178.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696432583,0.9749,4178.8,4178.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696433184,2.01352184,4178.8,4178.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1758696433376,2.01352184,4178.8,4178.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758696433682,0.7349,4178.3,4178.2,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1758696435478,0.7349,4178.3,4178.2,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1758696435674,0.7349,4178.3,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758696438088,0.7183,4178.1,4178.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758696438289,1.75692184,4178.1,4178.0,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758696439393,0.7183,4177.8,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696439592,1.75692184,4177.6,4177.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758696439786,1.75692184,4177.6,4177.5,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758696440093,1.75692184,4177.6,4177.5,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758696440481,1.75692184,4177.6,4177.5,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1758696440685,1.75692184,4177.6,4177.5,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758696441587,1.91842184,4178.0,4177.9,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758696441894,0.5151,4178.0,4177.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758696442093,0.7551,4178.0,4177.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758696442996,0.9583,4178.0,4177.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758696443196,1.083,4178.0,4177.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758696443995,0.843,4178.0,4177.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758696445396,0.843,4178.0,4177.6,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758696445585,1.47622184,4177.8,4177.7,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1758696445788,1.78432184,4177.8,4177.7,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758696447192,0.7457,4178.1,4178.0,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1758696447392,0.9857,4178.1,4178.0,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1758696447695,3.4478,4178.2,4178.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758696447890,3.2078,4178.2,4178.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758696448694,3.7368,4178.2,4178.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758696448891,3.9535,4178.2,4178.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758696449394,4.99212184,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758696450091,4.99212184,4178.2,4178.1,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1758696450291,4.77542184,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696450690,3.2078,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696451492,3.9535,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696454497,3.9535,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758696454693,3.9535,4178.2,4178.1,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1758696454898,4.1935,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696457990,3.9535,4178.2,4178.1,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1758696458498,3.9535,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696459501,0.7457,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696466308,0.529,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696466608,0.7457,4178.2,4178.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758696467706,0.1299,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758696467912,3.8854,4178.8,4178.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758696468407,4.1935,4178.8,4178.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1758696469306,4.1935,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758696471012,3.9535,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758696471510,4.1935,4178.8,4178.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1758696472110,4.1935,4178.8,4178.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758696472808,3.9535,4178.8,4178.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758696473009,4.1935,4178.8,4178.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1758696474314,4.1935,4178.8,4178.7,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1758696478006,4.1935,4178.8,4178.7,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1758696478218,0.9857,4178.8,4178.7,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1758696478618,0.7457,4178.8,4178.7,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1758696479412,0.083,4180.2,4180.1,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1758696479606,0.71784456,4180.2,4180.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758696479812,0.71784456,4180.2,4180.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758696480015,0.95784456,4180.1,4180.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758696480312,0.95784456,4180.1,4180.0,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1758696480517,0.95784456,4180.1,4180.0,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1758696480914,0.95784456,4180.1,4179.8,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758696481218,4.58343206,4179.9,4179.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1758696481414,4.87533206,4179.9,4179.8,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1758696482619,0.2179,4179.7,4179.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1758696482819,0.4579,4179.7,4179.6,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1758696483411,0.406,4179.7,4179.6,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1758696485522,0.406,4179.7,4179.6,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1758696485719,0.166,4179.7,4179.6,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1758696485920,3.2078,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758696486115,3.6138,4179.9,4179.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758696486318,3.6657,4179.9,4179.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696486624,0.2179,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696486922,0.4579,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696488429,0.2179,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696488633,0.4579,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696490138,0.406,4179.7,4179.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758696490527,0.323,4179.7,4179.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758696494434,0.4043,4179.7,4179.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758696495733,0.4551,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696496136,0.4043,4179.7,4179.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758696496638,0.4043,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696496843,0.4551,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758696497137,0.4551,4179.7,4179.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758696497138,0.43055,4179.4,4179.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758696497342,2.04278206,4179.4,4179.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758696497742,2.09358206,4179.4,4179.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758696499450,1.61223206,4179.4,4179.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758696499651,1.53093206,4179.4,4179.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758696499841,1.61223206,4179.4,4179.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758696500038,0.1626,4179.4,4179.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758696500239,0.4026,4179.4,4179.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758696500938,0.24,4179.4,4179.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758696507345,1.20963206,4179.7,4179.6,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1758696507542,3.2078,4179.9,4179.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758696507744,0.24,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696508039,0.3231,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696508241,0.85508641,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696508448,0.77198641,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696509145,0.61508641,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696509354,0.85508641,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696513251,0.77198641,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696515645,0.53198641,4179.8,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696516052,3.2078,4180.4,4179.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1758696516053,3.2078,4180.4,4180.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1758696517951,0.24,4180.6,4180.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758696518149,3.2078,4180.9,4180.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758696518454,3.2078,4180.9,4180.8,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758696518645,3.4478,4180.9,4180.8,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758696521452,3.5309,4180.9,4180.8,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758696522952,3.4478,4180.9,4180.8,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758696523353,3.5309,4180.9,4180.8,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758696526265,3.614,4180.9,4180.8,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758696526464,4.87553206,4180.9,4180.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758696528559,4.87553206,4180.9,4180.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758696529064,4.87553206,4180.9,4180.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758696529261,0.0831,4180.7,4180.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758696529565,0.4581,4180.7,4180.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758696530757,0.4581,4180.7,4180.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758696534568,1.49598869,4180.7,4180.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758696535971,1.44408869,4180.7,4180.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758696537475,1.49558869,4180.7,4180.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758696538072,1.49558869,4180.7,4180.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758696538379,0.1648,4180.2,4180.1,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758696538565,1.44268869,4180.2,4180.1,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758696541075,1.44268869,4180.2,4180.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758696541280,1.49418869,4180.2,4180.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758696541579,1.44268869,4180.2,4180.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758696542578,1.20268869,4180.2,4180.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758696542776,1.44268869,4180.2,4180.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758696543373,3.2078,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696543583,3.4478,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696544285,4.48568869,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696545387,4.24568869,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696545685,3.4478,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696547186,4.65048869,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696547684,4.70198869,4180.3,4180.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1758696548981,4.65048869,4180.3,4180.2,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1758696549288,4.70198869,4180.3,4180.2,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1758696549590,4.65048869,4180.3,4180.2,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1758696549991,4.48568869,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696550286,3.2078,4180.3,4180.2,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1758696550687,0.24,4180.4,4180.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758696550883,0.24,4180.4,4180.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758696551183,3.2902,4180.8,4180.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758696551384,4.07776226,4180.8,4180.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758696551994,3.83776226,4180.8,4180.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758696552192,3.5302,4180.8,4180.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758696553890,0.0824,4181.2,4181.1,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1758696554094,1.44268869,4181.2,4181.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1758696555194,1.44268869,4181.2,4181.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758696555195,0.165,4181.7,4181.6,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1758696555392,0.71232221,4181.7,4181.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758696555589,1.9902109,4181.7,4181.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758696558192,2.0418109,4181.7,4181.6,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758696558396,1.49448869,4181.7,4181.6,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758696558793,1.44288869,4181.7,4181.6,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1758696560098,1.20288869,4181.7,4181.6,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758696560303,1.44288869,4181.7,4181.6,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758696560992,1.20288869,4181.7,4181.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758696561199,1.36038869,4181.7,4181.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758696562804,0.0825,4182.1,4182.0,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1758696562994,3.2078,4182.4,4182.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758696563198,3.2078,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696563401,3.2903,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696563702,3.2078,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696564007,4.32868869,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696564204,4.41168869,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696564507,4.65168869,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696566405,4.41168869,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696566605,4.65168869,4182.4,4182.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758696567000,4.65168869,4182.4,4182.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758696567408,4.70358869,4182.4,4182.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758696567801,4.65168869,4182.4,4182.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758696568001,4.70358869,4182.4,4182.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758696568304,4.65168869,4182.4,4182.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758696568613,4.70358869,4182.4,4182.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758696569409,0.2179,4182.2,4182.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696569610,0.4579,4182.2,4182.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696570600,0.43027,4182.0,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758696570807,0.166,4181.6,4181.5,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758696571107,0.406,4181.6,4181.5,3.97802]
["bitfinex-derivatives","ETHF0:USTF0",1758696571308,0.083,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758696571504,1.44388869,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758696571709,1.44388869,4182.0,4181.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758696571910,1.49578869,4182.0,4181.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696572206,1.44388869,4182.0,4181.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696572416,0.2179,4181.8,4181.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758696572614,0.4579,4181.8,4181.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758696573510,1.49578869,4181.8,4181.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758696575018,1.49578869,4181.8,4181.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696575221,0.2179,4181.7,4181.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696575521,1.25578869,4181.7,4181.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696576015,0.1349,4181.3,4181.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696576216,0.2179,4181.1,4181.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758696577024,0.2179,4181.1,4181.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696577213,0.166,4180.6,4180.5,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758696577419,1.44388869,4180.6,4180.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758696577612,1.44388869,4180.6,4180.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758696577817,1.49578869,4180.6,4180.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696578116,1.49578869,4180.6,4180.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696579320,0.0519,4180.5,4180.0,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758696579514,1.27788869,4180.6,4180.0,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758696579515,1.12088869,4180.1,4180.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1758696579715,1.27788869,4180.1,4180.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1758696580623,1.36088869,4180.1,4180.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1758696581018,1.44388869,4180.1,4180.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1758696582226,1.44388869,4180.1,4180.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696582417,1.49578869,4180.1,4180.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696582617,0.406,4180.1,4180.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696582819,0.406,4180.1,4180.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758696583021,0.4579,4180.1,4180.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696585120,0.406,4180.1,4180.0,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1758696585320,0.24,4180.1,4180.0,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1758696585718,3.2078,4180.2,4180.0,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1758696585918,4.32868869,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696586119,4.56868869,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696587127,4.65168869,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696587422,4.65168869,4180.2,4180.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758696588018,3.6138,4180.2,4180.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758696589028,3.4478,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696589624,3.2078,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696589925,0.2179,4180.6,4180.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696590229,0.4579,4180.6,4180.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758696590431,0.4579,4180.6,4180.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696590622,0.166,4180.2,4180.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696590821,0.406,4180.2,4180.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758696591021,1.44388869,4180.2,4180.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758696592920,1.44388869,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696594635,1.61509686,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696594930,1.44909686,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696597636,1.53199686,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696598838,1.44909686,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696599031,1.53199686,4180.2,4180.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758696601037,1.61489686,4180.2,4180.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1758696602034,1.61489686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696608446,1.44909686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696609444,1.53199686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696609644,1.61489686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696610346,1.37489686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696613156,1.20909686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696614255,1.29199686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696615259,1.37479686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696618460,1.20909686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696619257,1.29189686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696619559,1.37469686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696623755,1.29189686,4180.2,4180.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758696623946,1.44909686,4180.8,4180.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758696624147,2.08063486,4180.8,4180.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696624756,1.99773486,4180.8,4180.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696624957,0.548638,4180.8,4180.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696625159,3.2078,4180.9,4180.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1758696625455,3.2907,4180.9,4180.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1758696626661,3.2078,4180.9,4180.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1758696626859,1.20909686,4181.0,4180.8,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1758696627057,1.20909686,4181.0,4180.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696630356,1.29199686,4181.4,4181.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758696630671,1.20909686,4181.4,4181.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696631052,1.29199686,4181.4,4181.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696632652,1.53199686,4181.5,4181.4,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758696633258,1.29199686,4181.5,4181.4,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758696633860,1.20909686,4181.5,4181.4,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758696635050,1.29199686,4181.5,4181.4,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758696636359,1.29199686,4182.1,4182.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1758696637161,0.48197,4183.0,4182.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1758696637162,0.262,4182.9,4182.8,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1758696637365,1.23109686,4182.9,4182.8,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758696637664,1.47109686,4182.9,4182.8,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1758696637856,1.47109686,4182.9,4182.8,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1758696638055,1.47109686,4182.9,4182.8,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758696639462,1.47109686,4182.9,4182.8,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1758696639760,1.47109686,4182.9,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696639957,1.47109686,4182.9,4182.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758696640158,1.47109686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696641061,1.47109686,4182.9,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696641463,1.47109686,4182.9,4182.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758696641863,1.47109686,4182.9,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696642056,1.47109686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696642657,1.47109686,4182.9,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696642861,1.47109686,4182.9,4182.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758696643058,1.90128686,4182.9,4182.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758696643262,0.69219,4182.9,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758696643558,1.20909686,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758696643964,6.20909686,4182.8,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758696644160,1.20909686,4182.8,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758696644361,0.262,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696644362,0.022,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696644560,1.23109686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696644761,1.47109686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696645263,0.43019,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758696645565,1.47109686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696646066,1.47209686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696646768,1.90227686,4182.9,4182.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758696646961,1.90227686,4182.9,4182.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696647161,1.90227686,4182.9,4182.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758696647765,1.90227686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696649568,1.90227686,4182.9,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696650074,1.47209686,4182.9,4182.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758696650373,1.47209686,4182.9,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696650570,1.47209686,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696653176,1.47209686,4182.9,4182.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758696655468,1.47209686,4182.9,4182.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696656268,1.23109686,4182.9,4182.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696656470,1.47209686,4182.9,4182.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696656767,1.29989558,4182.9,4182.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758696657374,1.29989558,4182.9,4182.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758696657569,1.29989558,4182.9,4182.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758696657781,1.29989558,4182.9,4182.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758696657782,0.4167,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758696657979,0.6962,4182.2,4182.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758696658670,0.6962,4182.2,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758696658870,0.6962,4181.8,4181.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758696659071,1.97409558,4181.8,4181.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758696659873,1.97409558,4181.8,4181.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1758696660176,1.27789558,4181.8,4181.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1758696660378,3.2078,4182.0,4181.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1758696660684,3.2078,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696660685,3.4488,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696661478,4.48569558,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696663177,4.69819558,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696665085,4.45719558,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696665289,4.69819558,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696666982,1.27789558,4182.0,4181.9,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1758696667184,3.4203,4182.6,4182.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758696667490,5.44701229,4182.6,4182.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758696667686,5.72651229,4182.6,4182.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758696670283,5.72651229,4182.6,4182.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758696670593,0.6962,4182.2,4182.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758696670887,1.48181671,4182.2,4182.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758696671092,1.48181671,4182.2,4182.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758696671390,0.6962,4181.9,4181.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1758696671590,1.97409558,4181.9,4181.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758696672882,2.51882204,4181.9,4181.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758696673080,2.23932204,4181.9,4181.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758696673284,1.69459558,4181.9,4181.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758696673678,1.97399558,4181.9,4181.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758696675890,1.24939558,4181.9,4181.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758696676289,1.49039558,4181.9,4181.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758696676484,1.71239558,4181.9,4181.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758696676687,1.99179558,4181.9,4181.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758696676989,1.71239558,4181.9,4181.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696677492,1.47139558,4181.9,4181.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696677690,1.71239558,4181.9,4181.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696677989,1.75079558,4181.9,4181.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696678383,1.47139558,4181.9,4181.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696678582,1.27789558,4181.9,4181.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696679187,3.2078,4182.1,4182.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758696679593,1.03689558,4182.4,4182.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1758696679794,1.27789558,4182.4,4182.3,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1758696681390,1.03689558,4182.4,4182.3,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1758696681580,3.2078,4182.6,4182.5,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1758696681787,4.91639558,4182.6,4182.5,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1758696682495,1.70859558,4182.6,4182.5,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1758696683183,1.98799558,4182.6,4182.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758696684086,1.70859558,4182.6,4182.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758696684387,1.24559558,4182.6,4182.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1758696684592,1.99029558,4182.6,4182.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758696686290,1.99029558,4182.6,4182.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1758696686493,0.4297,4182.3,4182.0,0.55456]
["bitfinex-derivatives","ETHF0:USTF0",1758696686804,0.7091,4181.9,4181.8,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1758696687089,0.7091,4182.5,4182.4,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1758696687302,2.53159345,4182.5,4182.4,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1758696687487,2.53159345,4182.5,4182.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696687684,2.53159345,4182.5,4181.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696687685,0.2243,4181.9,4181.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696687993,0.43029,4181.8,4181.5,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1758696688192,0.7091,4181.6,4181.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1758696688398,0.9501,4181.6,4181.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1758696688802,0.6707,4181.6,4181.5,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1758696689493,1.27789558,4181.6,4181.5,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1758696689693,3.9169,4182.1,4182.0,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1758696689892,5.46003679,4182.1,4182.0,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1758696690191,1.03689558,4182.4,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758696690397,1.03689558,4182.4,4182.0,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758696690398,0.4464,4182.1,4182.0,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758696690585,1.70759558,4182.1,4182.0,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758696690790,1.48329558,4182.1,4182.0,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758696691093,1.48329558,4182.1,4182.0,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1758696691296,1.98699558,4182.1,4182.0,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1758696691497,1.98699558,4182.1,4182.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696691898,1.98699558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696691899,1.70759558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696693498,1.98699558,4182.1,4182.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758696693702,1.98699558,4182.1,4182.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696694605,0.7091,4181.8,4181.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758696694908,0.2794,4181.7,4181.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1758696695094,0.7091,4181.6,4181.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1758696695298,0.4297,4181.6,4181.5,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1758696696202,0.4297,4181.6,4181.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696696409,0.9501,4181.6,4181.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696696600,0.9501,4181.6,4181.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758696696802,0.9501,4181.6,4181.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758696697003,0.6707,4181.6,4181.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696697300,3.4132,4182.1,4182.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758696697499,2.03127245,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696697698,2.25557245,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696697898,2.53497245,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696698297,0.78897687,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696698498,1.27789558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696699297,1.03689558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696699607,1.27789558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696699995,1.03689558,4182.4,4182.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758696700208,1.48329558,4182.4,4182.3,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758696700800,1.24229558,4182.4,4182.3,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758696701000,1.48329558,4182.4,4182.3,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758696701498,0.4297,4182.1,4182.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696701694,1.98699558,4182.1,4182.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696702307,1.98699558,4182.1,4182.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758696702508,1.98699558,4182.1,4182.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758696702803,1.98699558,4182.1,4182.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758696703010,1.48329558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696703210,1.98699558,4182.1,4182.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758696703511,1.98699558,4182.1,4182.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696703811,0.4297,4182.0,4181.9,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1758696704402,1.03689558,4182.1,4182.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758696704708,1.27789558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696704908,1.48329558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696705510,1.70759558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696705720,1.98699558,4182.1,4182.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696705908,0.4297,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696706103,1.70759558,4182.1,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696707698,0.2794,4182.3,4182.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758696707699,3.2078,4182.6,4182.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758696707907,3.9169,4182.6,4182.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758696708205,0.43023,4182.5,4182.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696708514,0.7091,4182.4,4182.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696708704,0.4297,4182.2,4182.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1758696708904,0.7091,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758696709308,1.74599558,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758696710011,1.74599558,4182.2,4182.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1758696710209,1.46659558,4182.2,4182.1,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758696710410,1.74599558,4182.2,4182.1,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758696711401,1.46659558,4182.2,4182.1,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758696711714,1.46659558,4182.2,4182.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1758696711715,1.74599558,4182.2,4182.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1758696711910,1.74599558,4182.2,4182.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1758696712511,1.46659558,4182.2,4182.1,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758696712711,1.74599558,4182.2,4182.1,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1758696713012,1.74599558,4182.2,4182.1,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1758696713406,1.74599558,4182.2,4182.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758696713610,1.74599558,4182.2,4182.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696715116,2.29416154,4182.2,4182.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696716515,1.25726596,4182.2,4182.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696716717,1.25726596,4182.2,4182.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758696717020,1.91725846,4182.2,4182.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696717413,1.91725846,4182.2,4182.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758696718822,1.91725846,4182.2,4182.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696719420,2.46565149,4182.2,4182.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758696719619,2.46565149,4182.2,4182.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758696720728,2.18615149,4182.2,4182.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758696720927,0.2054,4182.2,4182.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758696721116,1.20805846,4182.4,4182.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758696721117,1.41415846,4182.4,4182.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758696721317,1.96253907,4182.4,4182.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696722211,1.41415846,4182.4,4182.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696724131,0.2795,4182.8,4182.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758696724132,0.4169,4182.8,4182.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1758696724421,0.022,4182.9,4182.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758696724626,0.022,4182.9,4182.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696726427,0.4389,4182.9,4182.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696726919,0.7184,4182.9,4182.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696727124,0.7184,4182.9,4182.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758696728829,0.022,4182.9,4182.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696729322,3.01662352,4185.5,4182.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696729323,3.2078,4184.8,4184.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1758696729523,3.2078,4184.8,4184.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696729524,0.2108,4184.8,4184.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696729721,0.56385523,4185.1,4185.0,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1758696729929,1.77191369,4185.1,4185.0,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1758696730130,1.77191369,4185.1,4185.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758696730323,2.26221369,4185.1,4184.7,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758696730633,2.26221369,4185.1,4184.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758696730634,0.6964,4184.9,4184.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758696730829,1.90445846,4184.9,4184.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758696731123,1.41415846,4184.9,4184.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696731426,2.33442846,4184.9,4184.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758696731630,0.6964,4184.7,4184.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758696732325,0.4169,4184.3,4184.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758696732526,5.54231846,4184.1,4183.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758696732729,0.4169,4183.8,4183.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758696733026,0.2061,4183.8,4183.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758696733429,4.62195846,4184.1,4184.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758696733621,4.41585846,4184.1,4184.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758696734120,4.85315846,4184.1,4184.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758696736222,4.41585846,4184.1,4184.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758696736417,3.2078,4184.1,4184.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1758696736623,4.35465,4184.1,4184.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1758696736824,4.35465,4184.1,4184.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758696737025,0.7096,4183.7,4183.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758696737325,1.87915846,4183.7,4183.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758696737517,0.7168,4183.5,4183.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1758696737722,0.4373,4183.2,4183.1,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1758696738033,0.4373,4183.2,4183.1,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1758696738231,0.7168,4183.2,4183.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696738422,0.4373,4183.2,4183.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758696738727,0.4373,4183.2,4183.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696739128,0.241,4183.4,4183.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758696739325,0.241,4183.4,4183.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696739721,0.4595,4183.4,4183.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758696741840,0.9578,4183.4,4183.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758696742136,0.7168,4183.2,4183.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758696742338,1.92485846,4183.2,4183.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758696744534,0.4241,4182.7,4182.6,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758696744730,0.6651,4182.7,4182.6,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1758696744934,3.301,4183.5,4182.9,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1758696744935,0.241,4183.0,4182.9,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1758696745540,0.241,4183.0,4182.9,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758696746343,0.4622,4183.0,4182.9,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758696749134,1.67025846,4183.0,4182.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696749342,1.1338,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696749530,1.3748,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696750532,1.3748,4182.7,4182.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758696751926,0.6651,4182.7,4182.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696752828,4.41585846,4183.0,4182.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696753033,3.2078,4183.0,4182.9,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758696753239,3.4488,4183.0,4182.9,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758696753534,3.67,4183.0,4182.9,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758696753841,3.8729,4183.0,4182.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696754634,4.1524,4183.0,4182.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696754842,0.4241,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696755041,1.91165846,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696755336,2.15265846,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696755835,1.87315846,4182.7,4182.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696756139,1.87315846,4182.7,4182.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696759237,3.63792,4183.5,4183.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758696759446,4.10012,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696759646,4.30302,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696760039,4.58252,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696760442,4.30302,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696760640,4.58252,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696760944,4.30302,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696761335,5.13046518,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696761534,6.33852364,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696762548,6.05902364,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696764146,6.33852364,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696764348,6.33852364,4183.5,4183.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758696764945,6.33852364,4183.5,4183.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758696766942,0.85426,4183.1,4183.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758696767144,2.30331846,4183.1,4182.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758696767340,0.2795,4183.0,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696767545,0.4241,4182.8,4182.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758696768650,0.241,4182.9,4182.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1758696768844,0.241,4182.9,4182.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696769043,0.43013,4183.4,4182.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696769245,0.65133,4183.4,4183.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696769449,1.44144242,4183.4,4183.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696770048,1.64434242,4183.4,4183.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696770247,0.77031242,4183.4,4183.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696770454,3.4488,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758696770650,3.4488,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696772154,3.67,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696772656,3.4488,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696773260,3.67,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696773953,3.6609,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696775858,3.4199,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696776554,3.6406,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758696776744,3.6406,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696776745,3.9199,4183.5,4183.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758696776945,5.12795846,4183.5,4183.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758696777258,5.12795846,4183.5,4183.3,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1758696777259,0.4328,4183.4,4183.3,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1758696777450,0.6738,4183.4,4183.3,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1758696778456,0.241,4183.4,4183.3,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1758696778853,1.03634679,4183.5,4183.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758696779051,1.03634679,4183.5,4183.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758696780255,3.4199,4184.0,4183.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758696780461,5.46665088,4184.0,4183.9,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758696780856,5.74595088,4184.0,4183.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758696781160,0.7121,4183.8,4183.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1758696781460,1.74844679,4183.8,4183.7,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1758696782359,1.03634679,4183.8,4183.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758696782662,1.46914679,4183.8,4183.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758696784061,1.24844679,4183.8,4183.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758696784361,1.46914679,4183.8,4183.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758696786653,3.4488,4184.0,4183.9,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758696787765,4.1609,4184.0,4183.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1758696787958,1.74844679,4183.7,4183.6,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1758696788359,1.46914679,4183.7,4183.6,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758696788856,1.74844679,4183.7,4183.6,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758696789060,3.63787,4184.0,4183.6,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758696789061,4.24414679,4184.0,4183.6,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758696789255,3.2078,4184.0,4183.9,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1758696789451,0.2121,4184.5,4184.4,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1758696789656,1.46914679,4184.5,4184.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758696789852,1.74844679,4184.5,4184.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1758696790166,3.4488,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696790465,4.48514679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696790859,4.69724679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696791059,1.48944679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696791255,1.27734679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696792264,1.03634679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696792467,1.24844679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696792765,1.03634679,4184.6,4184.5,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1758696793071,1.31085523,4185.1,4185.0,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758696793273,2.34720202,4185.1,4185.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1758696793771,1.03155523,4185.1,4185.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1758696793970,2.06790202,4185.1,4185.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1758696794763,0.56985523,4185.1,4185.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1758696794963,0.35775523,4185.1,4185.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1758696795169,0.58185523,4185.1,4185.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1758696795371,1.07385523,4185.1,4185.0,1.07606]
["bitfinex-derivatives","ETHF0:USTF0",1758696795565,1.07385523,4185.1,4184.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758696795866,1.75244679,4184.9,4184.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758696796067,1.75244679,4184.9,4184.8,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1758696796261,1.75244679,4184.9,4184.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758696796870,1.47324679,4184.9,4184.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758696797068,1.75244679,4184.9,4184.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758696800075,1.47324679,4184.9,4184.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758696800684,1.75244679,4184.9,4184.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758696801373,1.47324679,4184.9,4184.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758696801681,1.75244679,4184.9,4184.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758696803773,0.2093,4184.7,4184.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758696803970,0.6972,4184.7,4184.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758696804376,1.12719,4184.7,4184.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758696804579,1.45434679,4184.6,4184.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758696804777,1.73354679,4184.6,4184.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758696805281,1.88435679,4184.6,4184.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1758696805483,0.6972,4184.4,4184.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1758696805779,0.6972,4184.4,4184.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758696806077,0.6972,4184.1,4184.0,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1758696806274,1.45434679,4184.1,4184.0,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1758696806474,1.73354679,4184.1,4184.0,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1758696808088,1.73354679,4184.1,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696808089,0.43008,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696808384,1.73354679,4183.8,4183.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758696808888,1.73354679,4183.8,4183.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758696809277,1.73354679,4183.8,4183.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758696810785,1.45434679,4183.8,4183.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758696811986,0.418,4183.8,4183.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758696812682,0.6972,4183.8,4183.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758696812987,0.6972,4183.5,4183.4,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758696813177,0.6972,4183.5,4183.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1758696813178,1.73354679,4183.5,4183.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1758696813585,1.73354679,4183.5,4183.4,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1758696814379,1.73354679,4183.5,4183.4,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1758696816782,1.45434679,4183.5,4183.4,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758696817182,1.73354679,4183.5,4183.4,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1758696819889,1.73354679,4183.5,4183.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758696820085,0.4885,4183.2,4183.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1758696820290,1.73354679,4183.2,4183.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758696821077,1.31554679,4183.2,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758696821286,1.45434679,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696821493,0.6972,4182.8,4182.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758696822393,3.2078,4183.1,4183.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758696822595,3.2078,4183.1,4183.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1758696822981,3.2078,4183.6,4183.5,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1758696823185,3.2078,4183.6,4183.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758696824780,3.4165,4183.6,4183.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758696825889,3.6258,4183.6,4183.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758696826095,3.905,4183.6,4183.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758696826296,3.6258,4183.6,4183.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758696826591,3.2078,4183.6,4183.5,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1758696828695,3.6575,4184.1,4184.0,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1758696828997,3.6258,4184.1,4184.0,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1758696829595,3.2078,4184.1,4184.0,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1758696829894,1.69534679,4184.5,4184.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758696830586,3.905,4184.6,4184.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758696830989,0.6972,4184.2,4184.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1758696831394,0.6972,4184.2,4184.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758696831598,0.6972,4184.2,4183.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758696831896,1.73354679,4184.0,4183.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1758696832295,1.73354679,4184.0,4183.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758696832501,0.6972,4183.5,4183.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758696832803,0.418,4183.5,4183.4,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1758696834512,0.6971,4183.5,4183.4,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1758696835006,0.418,4183.5,4183.4,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1758696835203,0.4613,4183.8,4183.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758696835512,1.49764679,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696835706,1.70794679,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696836109,0.6716,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696836406,1.70794679,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696836707,0.241,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696837304,1.49764679,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696837497,1.70794679,4183.8,4183.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1758696838203,1.70794679,4183.8,4183.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758696838399,1.98704679,4183.8,4183.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758696838600,0.9507,4183.8,4183.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758696839511,0.9507,4183.8,4183.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696839713,0.7097,4183.6,4183.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758696839907,1.63757288,4183.4,4183.3,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758696840107,1.63757288,4183.4,4183.3,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758696840414,0.4306,4183.4,4183.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758696845715,0.7097,4183.4,4183.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758696845917,0.4306,4183.4,4183.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758696846621,0.7097,4183.4,4183.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696846823,0.7097,4183.1,4183.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696847018,0.7097,4182.9,4182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758696847320,0.7097,4182.8,4182.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758696847828,0.7097,4182.8,4182.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1758696848323,0.4306,4182.8,4182.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758696849415,3.2078,4183.1,4183.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1758696849620,3.2078,4183.1,4183.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758696850214,3.4281,4183.1,4183.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758696852021,3.6384,4183.1,4183.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758696852217,3.9175,4183.1,4183.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758696852721,3.9175,4183.1,4183.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696852918,3.9175,4183.1,4182.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696852919,0.7097,4182.9,4182.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696853226,2.15767288,4182.9,4182.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696853520,0.43019,4182.8,4182.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758696853724,0.7097,4182.7,4182.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758696854421,0.43021,4182.6,4182.4,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1758696854726,0.691,4182.5,4182.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758696855022,0.691,4182.5,4182.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758696855423,0.4117,4182.5,4182.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758696856026,0.4117,4182.5,4182.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758696857122,5.25670288,4182.5,4182.1,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1758696857320,0.691,4182.4,4182.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758696857820,0.4117,4182.4,4182.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758696858222,0.691,4182.4,4182.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758696859522,0.4117,4182.4,4182.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758696861324,0.6527,4182.4,4182.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758696861929,0.932,4182.4,4182.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758696862630,0.932,4182.4,4182.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758696862825,1.12126,4182.1,4182.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758696863031,1.12126,4182.1,4182.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758696863226,0.4117,4181.0,4180.9,1.71195068]
["bitfinex-derivatives","ETHF0:USTF0",1758696863531,1.85667288,4181.0,4180.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758696863933,2.13617288,4181.0,4180.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758696864133,2.13617288,4181.0,4180.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758696864134,0.4127,4180.6,4180.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758696864333,0.4127,4180.6,4180.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758696864529,0.242,4180.7,4180.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1758696865523,3.2078,4181.2,4181.1,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758696865733,3.4498,4181.2,4181.1,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758696868534,0.242,4181.2,4181.1,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758696868930,3.2078,4181.8,4181.7,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1758696870737,3.4179,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696871033,3.6205,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696872134,3.8625,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696872339,4.142,4181.8,4181.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758696872538,3.4498,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696873231,3.8625,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696874044,3.6599,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696875142,3.8625,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696878144,3.2078,4181.8,4181.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696878445,3.9,4182.4,4182.3,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1758696878642,4.142,4182.4,4182.3,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1758696878938,3.6599,4182.4,4182.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758696880143,0.4521,4182.4,4182.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758696882057,0.2101,4182.4,4182.3,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758696884146,0.6547,4182.7,4182.6,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1758696884345,0.9342,4182.7,4182.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758696884940,0.6547,4182.7,4182.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758696885338,0.9342,4182.7,4182.6,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1758696885842,0.6547,4182.7,4182.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758696888746,0.242,4182.7,4182.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758696889143,0.4521,4182.7,4182.6,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758696890440,0.6547,4182.7,4182.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696891151,0.4821,4182.5,4182.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1758696891343,0.6922,4182.5,4182.4,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1758696891545,0.4127,4182.5,4182.4,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758696893248,0.6922,4182.5,4182.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758696893551,0.6922,4182.5,4182.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758696893752,0.6922,4182.5,4182.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758696894053,0.242,4182.7,4182.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696894448,0.4441,4182.7,4182.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696895246,0.6686,4182.7,4182.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696896048,0.4441,4182.7,4182.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696896455,0.242,4182.7,4182.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696896758,3.2078,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696897154,3.4099,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696897453,3.6344,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696900950,3.9138,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696901253,3.2078,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696901756,3.4099,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696903253,3.2078,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696903960,3.4099,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696904354,3.9138,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696905958,3.4099,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696906150,3.2078,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696907856,3.4099,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696908763,3.9138,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696909262,3.6344,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696910163,4.95040445,4182.9,4182.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758696910754,3.6344,4182.9,4182.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1758696911360,3.9138,4182.9,4182.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758696911658,0.4266,4182.5,4181.9,2.09305144]
["bitfinex-derivatives","ETHF0:USTF0",1758696911860,3.2078,4182.0,4181.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758696912067,0.56796681,4181.9,4181.5,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1758696912258,0.56796681,4181.9,4181.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758696912566,3.4488,4182.0,4181.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758696912761,3.87908,4182.0,4181.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758696913559,3.4488,4182.0,4181.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758696913759,3.4488,4182.0,4181.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758696913966,3.87908,4182.0,4181.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758696915159,3.4488,4182.0,4181.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758696915356,3.2078,4182.0,4181.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758696915560,3.4488,4182.0,4181.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758696915762,1.03660445,4182.2,4181.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758696915962,1.03660445,4182.2,4182.1,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1758696916260,1.27760445,4182.2,4182.1,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1758696916454,1.27760445,4182.2,4182.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758696918167,1.03660445,4182.2,4182.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758696918558,0.241,4182.3,4182.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758696918861,1.03660445,4182.5,4182.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758696920570,4.24440445,4182.8,4182.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758696920868,4.8359977,4182.8,4182.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758696923470,4.8359977,4182.8,4182.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758696925259,4.8359977,4182.8,4182.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758696927268,4.8359977,4182.8,4182.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758696929374,4.8359977,4182.8,4182.7,0.09973311]
["bitfinex-derivatives","ETHF0:USTF0",1758696933174,0.4302,4182.7,4182.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758696933374,1.26279325,4182.7,4182.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758696933879,0.59159325,4182.7,4182.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758696934071,0.83259325,4182.7,4182.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758696934772,0.83259325,4182.7,4182.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758696934979,0.83259325,4182.7,4182.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758696936882,0.83259325,4182.7,4182.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758696937772,0.83259325,4182.7,4182.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758696938477,0.83259325,4182.7,4182.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758696940770,0.83259325,4182.7,4182.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758696943579,0.83259325,4182.7,4182.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758696943777,0.83259325,4182.7,4182.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758696944480,0.83259325,4182.7,4182.6,0.52064471]
["bitfinex-derivatives","ETHF0:USTF0",1758696947071,0.83259325,4182.7,4182.6,0.09194471]
["bitfinex-derivatives","ETHF0:USTF0",1758696947978,0.83259325,4182.7,4182.6,0.30304471]
["bitfinex-derivatives","ETHF0:USTF0",1758696948479,0.83259325,4182.7,4182.6,0.09194471]
["bitfinex-derivatives","ETHF0:USTF0",1758696948680,0.83259325,4182.7,4182.6,0.30304471]
["bitfinex-derivatives","ETHF0:USTF0",1758696948880,0.83259325,4182.7,4182.6,0.52064471]
["bitfinex-derivatives","ETHF0:USTF0",1758696949281,0.83259325,4182.7,4182.6,0.30304471]
["bitfinex-derivatives","ETHF0:USTF0",1758696950681,0.83259325,4182.7,4182.6,0.09194471]
["bitfinex-derivatives","ETHF0:USTF0",1758696954382,0.83259325,4182.7,4182.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758696954383,0.43021,4182.6,4182.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758696954582,1.02180325,4182.6,4182.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758696956582,1.02180325,4182.6,4182.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758696957088,1.02180325,4182.6,4182.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758696960596,2.22964401,4182.6,4182.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758696960896,2.22964401,4182.6,4182.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758696962998,2.22964401,4182.6,4182.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758696964492,1.79943401,4182.6,4182.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758696964796,0.83259325,4182.6,4182.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758696981696,2.04043401,4182.6,4182.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758696988411,2.04043401,4182.6,4182.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758696989508,2.04043401,4182.6,4182.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758696993910,2.04043401,4182.6,4182.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758696994612,2.04043401,4182.6,4182.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758696996417,2.05590736,4182.6,4182.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758697003621,0.6070666,4182.6,4182.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758697003823,0.8480666,4182.6,4182.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758697012328,0.6070666,4182.6,4182.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758697012530,0.8480666,4182.6,4182.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758697012731,0.8480666,4182.6,4182.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758697016833,0.8480666,4182.6,4182.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758697017432,0.8480666,4182.6,4182.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758697018434,0.8480666,4182.6,4182.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758697019233,0.8480666,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697019433,2.05590736,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697021157,1.81490736,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697021457,2.05590736,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697022657,1.88501561,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697032064,1.27794901,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697032369,1.8845114,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697032870,1.27794901,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697033371,1.88450298,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697033764,1.27794901,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697034466,1.88449528,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697035772,0.60654627,4182.6,4182.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758697036070,0.241,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758697036270,1.88438112,4183.2,4183.1,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758697036574,1.64338112,4183.2,4183.1,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758697038475,1.64338112,4183.2,4183.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758697040273,1.03694901,4183.2,4183.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758697042665,1.27794901,4183.2,4183.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758697043572,1.27794901,4183.2,4183.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758697045377,0.241,4183.2,4183.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758697045577,3.2078,4183.3,4183.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758697045777,4.48574901,4183.3,4183.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758697053188,4.48574901,4183.3,4183.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758697055389,5.09264715,4183.3,4183.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758697058491,5.09264715,4183.3,4183.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758697062694,5.09264715,4183.3,4183.2,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1758697068892,5.09264715,4183.3,4183.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758697078397,5.09264715,4183.3,4183.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758697080200,5.09264715,4183.3,4183.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758697081104,5.09264715,4183.3,4183.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758697082806,5.26316726,4183.3,4183.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758697084208,5.26316726,4183.3,4183.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758697084705,5.26316726,4183.3,4183.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758697087812,0.43015,4183.2,4183.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697088013,1.03704814,4183.2,4183.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697089210,5.60689814,4183.2,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758697089406,1.20746912,4182.4,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758697089607,2.05536726,4182.4,4182.3,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1758697089902,2.05536726,4182.4,4182.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697092822,2.05536726,4182.4,4182.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758697093022,0.60689814,4182.3,4182.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758697093222,0.241,4182.2,4182.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697093521,0.84789814,4182.2,4182.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697093710,1.47010607,4182.2,4182.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697099020,1.27815814,4182.2,4182.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758697099824,0.84789814,4182.2,4182.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758697100127,2.05536726,4182.2,4182.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758697108133,0.60689814,4182.2,4182.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758697108335,1.44846912,4182.2,4182.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1758697108534,2.05536726,4182.2,4182.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1758697112332,0.05655814,4182.2,4182.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1758697112638,1.20746912,4183.0,4182.9,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1758697112829,1.44846912,4183.0,4182.9,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1758697113030,3.2078,4183.6,4183.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758697113233,4.65626912,4183.6,4183.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758697121736,4.65626912,4183.6,4183.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758697121737,0.43016,4183.1,4183.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758697122035,0.43021,4182.6,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697122233,0.67021,4182.6,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697122542,5.08547912,4182.6,4182.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758697124335,5.68801602,4182.6,4182.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758697124532,5.68801602,4182.6,4182.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758697125534,5.68801602,4182.6,4182.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758697127841,5.68801602,4182.6,4182.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1758697131443,5.68801602,4182.6,4182.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758697132143,5.68801602,4182.6,4182.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758697132339,0.4314,4182.1,4182.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758697132650,5.68965434,4182.1,4182.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758697134450,5.68965434,4182.1,4182.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758697138346,4.03088522,4182.1,4182.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758697138547,5.47835434,4182.1,4182.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758697138849,5.95775434,4182.1,4182.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758697140645,5.95792891,4182.1,4182.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758697141148,5.95792891,4182.1,4182.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758697142948,5.95792891,4182.1,4182.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758697143845,5.95792891,4182.1,4182.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758697144150,5.68322891,4182.1,4182.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758697144559,5.51290821,4182.1,4182.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758697145346,5.78760821,4182.1,4182.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1758697145850,5.78760821,4182.1,4182.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758697147248,5.78760821,4182.1,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758697147249,0.6919,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758697147551,1.29505979,4182.0,4181.9,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1758697147753,1.29505979,4182.0,4181.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758697148148,1.02035979,4182.0,4181.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758697150454,1.29505979,4182.0,4181.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758697154343,1.02035979,4182.0,4181.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758697155654,1.29505979,4182.0,4181.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1758697156247,1.29505979,4182.0,4181.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1758697157252,1.29505979,4182.0,4181.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1758697160045,1.02035979,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697160855,1.29505979,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697163157,0.81565979,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697164960,0.60315979,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697165163,0.84315979,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697168768,0.60315979,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697170363,9.79e-06,4182.0,4181.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758697170667,1.27714842,4182.1,4182.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758697173168,1.03714842,4182.4,4182.3,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758697173370,3.2078,4182.6,4182.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1758697175173,3.6425,4182.6,4182.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1758697175368,3.2078,4183.1,4183.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758697175562,4.69724842,4183.1,4183.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758697176673,4.91964842,4183.1,4183.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758697176885,5.19434842,4183.1,4183.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758697177473,5.19434842,4183.1,4183.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697179777,5.19434842,4183.1,4183.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1758697182374,5.79508624,4183.1,4183.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1758697182674,5.79508624,4183.1,4183.0,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1758697182875,5.19434842,4183.1,4183.0,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1758697183878,0.3308,4182.9,4182.6,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1758697184076,1.58024842,4182.7,4182.6,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758697184782,1.80264842,4182.7,4182.6,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758697185886,1.80264842,4182.7,4182.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758697189984,1.80264842,4182.7,4182.6,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1758697190185,1.80264842,4182.7,4182.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1758697192485,1.80264842,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758697194081,1.80264842,4182.7,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697194082,0.8854,4182.5,4182.4,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758697194383,1.1254,4182.5,4182.4,3.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758697195088,1.1254,4182.5,4182.4,3.85693]
["bitfinex-derivatives","ETHF0:USTF0",1758697196691,1.1254,4182.5,4182.4,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758697198087,1.1254,4182.5,4182.4,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758697198887,0.8854,4182.5,4182.4,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758697199591,0.5427,4182.5,4182.4,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1758697200191,0.24,4182.6,4182.4,4.06823]
["bitfinex-derivatives","ETHF0:USTF0",1758697200493,0.3191,4182.6,4182.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758697200686,3.5269,4183.1,4183.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1758697200885,4.81268965,4183.1,4183.0,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758697201287,0.1224,4183.0,4182.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697201492,2.52443807,4183.0,4182.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697201693,2.52443807,4183.0,4182.9,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1758697201894,2.52443807,4183.0,4182.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758697204582,2.69473714,4183.0,4182.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758697205094,2.93473714,4183.0,4182.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758697205388,2.93473714,4183.0,4182.9,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1758697207193,2.93473714,4183.0,4182.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758697209396,0.60188965,4183.0,4182.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758697209591,0.5591,4183.2,4183.1,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1758697209899,1.14338097,4183.2,4183.1,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758697210198,1.36368097,4183.2,4183.1,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758697211396,1.36368097,4183.2,4182.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758697211700,2.09284749,4183.0,4182.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758697211898,2.69352846,4183.0,4182.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758697212399,2.69352846,4183.0,4182.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758697213493,2.69352846,4183.0,4182.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758697214099,1.48608097,4183.0,4182.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758697214287,0.763,4183.0,4182.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758697214492,0.5427,4183.0,4182.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758697214699,0.3191,4183.0,4182.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758697215400,0.2133,4183.5,4183.4,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1758697215594,0.81387016,4183.5,4183.4,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1758697215790,2.23681765,4183.5,4183.4,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1758697216098,2.69831765,4183.5,4183.4,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1758697216794,2.69831765,4183.5,4183.4,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1758697217494,2.69831765,4183.5,4183.4,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758697217690,2.69831765,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697219903,2.36921765,4183.5,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758697220099,0.7579,4183.3,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758697220304,1.35847016,4183.3,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758697220704,0.8903,4183.0,4182.9,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758697221005,2.09774749,4183.0,4182.9,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758697221404,2.09774749,4183.0,4182.9,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1758697222203,2.09774749,4183.0,4182.9,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758697225000,2.09774749,4183.0,4182.9,4.39488]
["bitfinex-derivatives","ETHF0:USTF0",1758697225303,1.74984749,4183.0,4182.9,4.39488]
["bitfinex-derivatives","ETHF0:USTF0",1758697225802,0.2243,4183.2,4183.1,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1758697226004,1.13465386,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697226309,1.34525386,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697226894,0.31,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697227099,0.5343,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697227303,1.34533051,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697229000,1.13473051,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697229202,0.60043051,4183.2,4183.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1758697229396,0.31,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697229607,0.91080492,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697230115,1.13510492,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697230704,0.60080492,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697230911,1.13503893,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697231201,0.7449,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697233306,1.34549969,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697234605,1.34549969,4183.4,4183.3,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1758697235510,1.34549969,4183.4,4183.3,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1758697237013,1.34549969,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697239721,1.34549969,4183.4,4183.3,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1758697240312,1.34549969,4183.4,4183.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758697241011,1.34549969,4183.4,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758697241205,2.55294718,4183.3,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758697243411,2.55294718,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758697244106,2.55294718,4183.3,4183.2,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1758697250208,2.55294718,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758697252719,2.55294718,4183.3,4183.2,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1758697253613,2.55294718,4183.3,4183.2,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1758697255320,1.34549969,4183.3,4183.2,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1758697255517,0.24,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697255709,0.4487,4183.5,4183.4,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1758697255917,0.2087,4183.5,4183.4,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1758697256115,0.7639,4183.8,4183.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758697256309,1.36413687,4183.8,4183.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758697256510,1.57033687,4183.8,4183.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758697256714,1.33033687,4183.8,4183.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758697257022,3.2078,4184.4,4183.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758697257322,0.6549,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758697257520,1.25488944,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758697257715,1.25488944,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697258732,2.46233693,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697259320,2.74453693,4184.3,4184.2,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1758697260023,2.74453693,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697261716,2.74453693,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758697264826,2.74453693,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697266631,2.57331103,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697267526,1.53708944,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697267730,2.57331103,4184.3,4184.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1758697271130,0.4149,4183.6,4183.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697271336,0.6971,4183.0,4182.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758697271534,0.9371,4183.0,4182.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758697271935,0.6971,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697272135,1.69112159,4182.5,4182.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758697272436,0.6971,4182.3,4182.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758697272637,0.9371,4182.3,4182.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758697272833,0.6971,4182.1,4182.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758697273035,2.57255809,4182.1,4182.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758697274428,2.57255809,4182.1,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697274731,0.7009,4181.2,4181.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758697274927,0.659,4181.2,4181.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758697275233,0.24,4181.2,4181.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758697275940,1.24722159,4181.6,4181.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758697276134,1.48722159,4181.6,4181.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1758697276634,1.03622159,4181.6,4181.5,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1758697276834,1.27622159,4181.6,4181.5,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1758697277832,1.03622159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697278931,1.24722159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697279129,1.45522159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697279334,1.97712159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697279834,1.69522159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697280034,1.48722159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697281441,1.24722159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697283045,1.73712159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697283937,1.45522159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697284841,1.24722159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697285238,1.03622159,4181.6,4181.5,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1758697287439,3.2078,4182.2,4181.5,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1758697287643,0.43,4182.5,4182.4,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1758697287849,1.70622159,4182.5,4182.4,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1758697289349,1.48882159,4182.5,4182.4,1.19333]
["bitfinex-derivatives","ETHF0:USTF0",1758697289544,3.2078,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758697289744,4.69662159,4182.7,4182.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758697289944,4.48402159,4182.7,4182.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758697290148,4.69662159,4182.7,4182.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758697290752,5.19552159,4182.7,4182.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697291052,5.19552159,4182.7,4182.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758697291757,5.19552159,4182.7,4182.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758697292053,4.91402159,4182.7,4182.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697292551,4.48402159,4182.7,4182.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697293251,1.03622159,4182.7,4182.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697293455,1.27622159,4183.0,4182.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758697293655,1.03622159,4183.0,4182.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758697293853,3.6378,4183.8,4183.7,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1758697294056,5.19552159,4183.8,4183.7,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1758697294856,0.7115,4183.2,4183.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1758697295058,1.98772159,4183.2,4183.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1758697295953,1.98772159,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758697296256,0.7115,4183.1,4183.0,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1758697296556,1.74772159,4183.1,4183.0,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1758697296953,1.74772159,4183.1,4183.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1758697297449,1.74772159,4183.1,4183.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1758697299357,1.46622159,4183.1,4182.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697299556,0.7115,4183.0,4182.9,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697299954,0.2815,4182.9,4182.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758697300158,1.98772159,4182.8,4182.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758697300656,1.98772159,4182.8,4182.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758697300852,1.70622159,4182.8,4182.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758697304157,1.98772159,4182.8,4182.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758697304352,1.98772159,4182.8,4182.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758697305758,1.98772159,4182.8,4182.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758697307256,1.27622159,4182.8,4182.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697308756,1.03622159,4182.8,4182.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697309055,0.24,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758697309257,1.03622159,4183.2,4183.1,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758697311551,1.24882159,4183.2,4183.1,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758697312152,1.74772159,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758697312356,1.74772159,4183.2,4183.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1758697312554,1.98772159,4183.2,4183.1,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1758697312859,1.70622159,4183.2,4183.1,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758697314157,1.98802159,4183.2,4183.1,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758697314457,1.98802159,4183.2,4183.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1758697314859,1.98802159,4183.2,4183.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1758697315259,2.59057545,4183.2,4183.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1758697316558,2.30877545,4183.2,4183.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1758697317453,7.30877545,4183.2,4182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697317756,7.30877545,4183.2,4180.9,2.99578904]
["bitfinex-derivatives","ETHF0:USTF0",1758697317757,0.4356,4181.0,4180.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1758697317954,1.71282159,4181.0,4180.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1758697318155,2.3161851,4181.0,4180.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1758697318354,1.71282159,4181.0,4180.9,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1758697318656,0.4356,4181.5,4181.4,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758697318849,1.71282159,4181.5,4181.4,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758697319060,2.3246136,4181.5,4181.4,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758697319556,2.3246136,4181.5,4181.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1758697320662,2.3246136,4181.5,4181.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758697323059,2.0836136,4181.5,4181.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758697323268,3.4251,4181.8,4181.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758697323465,5.31275652,4181.8,4181.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758697323661,5.314857,4181.8,4181.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758697324067,4.70232159,4181.8,4181.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758697325565,1.49452159,4181.8,4181.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758697325761,1.27722159,4181.8,4181.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758697325969,0.4356,4182.2,4182.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697326170,1.71282159,4182.2,4182.1,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1758697326361,3.36127749,4182.2,4181.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758697326561,0.4356,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697326762,0.6766,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697327266,0.6766,4181.7,4181.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758697327467,0.6766,4181.7,4181.6,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1758697330878,0.836,4181.7,4181.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1758697331378,0.836,4181.7,4181.6,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1758697331580,0.6766,4181.7,4181.6,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1758697332774,0.6766,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697332982,0.836,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697333177,0.6766,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697333679,0.4356,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697333880,0.6766,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697335183,0.836,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697335881,0.6766,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697336787,0.836,4181.7,4181.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758697337098,0.836,4181.7,4181.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758697337692,0.6766,4181.7,4181.5,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758697337993,1.44922344,4181.7,4181.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758697338183,1.44922344,4181.7,4181.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758697339186,1.88912344,4181.7,4181.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758697345095,2.04822344,4181.7,4181.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758697345492,1.88912344,4181.7,4181.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758697346392,2.50325118,4181.7,4181.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758697346592,2.50325118,4181.7,4181.6,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1758697346993,2.50325118,4181.7,4181.6,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1758697347200,2.66235118,4181.7,4181.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1758697347402,2.66235118,4181.7,4181.6,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1758697347796,2.66235118,4181.7,4181.6,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1758697348892,2.66235118,4181.7,4181.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1758697349198,2.66235118,4181.7,4181.6,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758697349595,2.50325118,4181.7,4181.6,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758697349892,2.27795118,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697350292,2.49495118,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697351491,2.65405118,4181.7,4181.6,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758697351896,2.49495118,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697352399,2.65405118,4181.7,4181.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1758697353095,2.65405118,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758697354298,2.65405118,4181.7,4181.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1758697355492,2.65405118,4181.7,4181.6,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758697355687,2.49495118,4181.7,4181.6,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758697356195,0.61412774,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697356596,0.85512774,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697357195,0.61412774,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697357394,0.85512774,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697359104,0.241,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697360599,0.4556,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697360902,0.241,4181.7,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697361300,1.20822344,4182.0,4181.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758697361301,1.20822344,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758697361501,2.27919529,4182.0,4181.9,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1758697361702,2.27919529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697362105,1.82359529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697362308,2.06459529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697362904,1.82359529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697363104,2.06459529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697363907,1.82359529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697364204,2.27919529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697364508,2.49619529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697364807,2.65529529,4182.0,4181.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1758697366506,2.65529529,4182.0,4181.9,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1758697366909,2.49619529,4182.0,4181.9,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1758697367102,2.49619529,4182.0,4181.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758697369004,0.27848208,4183.0,4181.9,8.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758697369005,3.2078,4183.0,4181.9,8.9453]
["bitfinex-derivatives","ETHF0:USTF0",1758697369204,1.20822344,4182.7,4182.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758697369610,1.44922344,4182.7,4182.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758697370101,1.20822344,4182.7,4182.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758697371308,1.63982344,4182.7,4182.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758697371708,1.66382344,4182.7,4182.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758697376209,1.20822344,4182.7,4182.6,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1758697378826,0.4252,4183.1,4183.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758697379125,1.87442344,4183.1,4183.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758697379421,1.87442344,4183.1,4183.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758697380223,3.2078,4183.5,4183.0,1.29097]
["bitfinex-derivatives","ETHF0:USTF0",1758697380411,1.20822344,4183.5,4183.4,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758697380722,0.19200616,4184.4,4183.4,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1758697380723,1.20822344,4184.5,4184.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758697381217,1.42682344,4184.5,4184.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758697381421,1.20822344,4184.5,4184.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758697381810,0.4596,4184.8,4184.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758697382016,1.66782344,4184.8,4184.7,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758697382320,1.87442344,4184.8,4184.7,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758697382518,0.4252,4184.8,4184.7,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758697382715,1.66782344,4184.8,4184.7,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1758697384518,9.65702344,4184.8,4184.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758697384731,1.63342344,4184.4,4184.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758697384928,0.8257,4184.3,4184.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758697385636,0.8257,4184.3,4184.2,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1758697386626,1.86190114,4184.3,4184.2,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1758697389018,1.86190114,4184.3,4184.2,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1758697390820,1.86190114,4184.3,4184.2,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1758697391026,0.7536,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697391220,3.06700228,4183.7,4183.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758697392227,0.9946,4183.7,4183.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1758697392531,2.03080114,4183.7,4183.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1758697393122,2.03080114,4183.7,4183.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1758697394435,2.03080114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697394623,1.70240114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697395032,1.27720114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697395533,1.48700114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697396020,2.01370114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697396216,1.69870114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697396429,1.48700114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697396733,1.24600114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697400325,1.03620114,4183.7,4183.6,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758697401538,3.7326,4184.3,4184.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758697401732,5.30283675,4184.3,4184.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758697402032,5.82953675,4184.3,4184.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1758697402431,5.82953675,4184.3,4184.2,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1758697403134,5.82953675,4184.3,4184.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1758697403630,0.43004,4184.2,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697403834,1.33900704,4184.1,4184.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758697404036,0.4203,4183.9,4183.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697404233,0.9707,4183.9,4183.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697404633,0.9707,4183.9,4183.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1758697404936,2.00690114,4183.9,4183.8,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758697406336,2.61675623,4183.9,4183.8,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758697406831,2.61675623,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697408833,1.27720114,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697409032,1.88768923,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697409237,1.64669233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697409537,1.88769233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697410139,1.64669233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697410343,2.09019233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697412634,2.61739233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697414146,2.61739233,4183.9,4183.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697414844,2.61739233,4183.9,4183.8,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1758697415141,2.61739233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697415537,2.39959233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697415736,2.09019233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697417141,1.84919233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697417447,0.61049119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697417638,0.81299119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697419145,0.61049119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697419947,0.81299119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697420143,1.12239119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697420344,1.34019119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697421050,1.03079119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697421251,1.34019119,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697425450,2.37639233,4183.9,4183.8,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758697430061,2.37639233,4183.9,4183.8,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1758697430361,2.37639233,4183.9,4183.8,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697430961,1.15979,4183.7,4183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697431164,1.76590114,4183.2,4183.1,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758697432060,1.76590114,4183.2,4183.1,3.63795]
["bitfinex-derivatives","ETHF0:USTF0",1758697432757,1.76590114,4183.2,4183.1,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758697433154,1.76590114,4183.2,4183.1,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758697434756,2.37354193,4183.2,4183.1,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758697435262,1.76590114,4183.2,4183.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758697435454,0.4277,4182.8,4182.7,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758697435654,1.79010114,4182.8,4182.7,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758697435856,1.79010114,4182.8,4182.7,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1758697436360,0.7539,4182.2,4182.1,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758697436558,2.63749514,4182.2,4182.1,4.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758697436859,2.31129514,4182.2,4182.1,4.39965]
["bitfinex-derivatives","ETHF0:USTF0",1758697437055,2.63749514,4182.2,4182.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758697437250,0.3262,4182.1,4181.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758697437456,1.79010114,4181.7,4181.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758697437664,0.7539,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697438355,0.7539,4181.6,4181.5,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758697438757,0.2055,4181.6,4181.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1758697439661,1.27720114,4181.7,4181.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1758697439662,1.03620114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697439864,1.27720114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697440666,0.241,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697440858,1.27720114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697441370,1.48270114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697441558,1.70490114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697442160,1.27720114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697443866,2.03110114,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697444359,0.02690028,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697446068,0.23240028,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697446262,0.78080028,4181.7,4181.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758697446463,0.78080028,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697446663,1.9889895,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697447162,1.2350895,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697447365,1.4760895,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697447566,0.26790028,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697447766,0.02690028,4181.7,4181.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1758697448670,0.2055,4182.6,4182.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1758697448865,0.2055,4182.6,4182.5,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1758697449067,1.20818922,4182.7,4182.5,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1758697449265,1.41368922,4183.1,4183.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758697449570,1.65468922,4183.1,4183.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758697449764,2.20308922,4183.1,4183.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758697451268,1.96208922,4183.1,4183.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758697451571,1.87688922,4183.1,4183.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1758697452872,2.20308922,4183.1,4183.0,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758697453468,1.96208922,4183.1,4183.0,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1758697453670,2.20308922,4183.1,4183.0,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1758697456167,2.20308922,4183.1,4183.0,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1758697457072,1.96208922,4183.1,4183.0,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1758697457275,2.20308922,4183.1,4183.0,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1758697459679,2.20308922,4183.1,4183.0,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1758697459877,2.80628813,4183.1,4183.0,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1758697460079,2.20308922,4183.1,4183.0,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1758697460377,2.80648793,4183.1,4183.0,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1758697462481,2.80648793,4183.1,4183.0,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1758697462670,2.48028793,4183.1,4183.0,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1758697463272,2.81188793,4183.1,4183.0,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1758697464768,2.81188793,4183.1,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697464977,1.45019871,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697465675,0.7525,4182.6,4182.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697465875,2.20168922,4182.6,4182.5,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697466184,2.20168922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697467985,1.86738922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697468283,1.44918922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697468683,1.20818922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697468875,1.44918922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697470384,1.20818922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697470584,1.44918922,4182.6,4182.5,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1758697470885,1.20818922,4182.7,4182.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697471285,1.41988922,4182.7,4182.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697471979,1.20818922,4182.7,4182.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697472277,1.44918922,4182.7,4182.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697472681,1.66088922,4182.7,4182.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697473485,1.20818922,4182.9,4182.7,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758697473683,0.84566573,4182.8,4182.7,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1758697474784,0.60466573,4182.8,4182.7,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1758697474987,1.62638922,4183.3,4183.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758697475288,2.80699223,4183.3,4183.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758697475975,2.56599223,4183.3,4183.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758697476178,2.80699223,4183.3,4183.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758697477685,0.60530301,4183.3,4183.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758697477990,0.3343,4183.6,4183.2,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758697477991,1.44918922,4183.7,4183.6,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758697478286,2.05493389,4183.7,4183.6,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758697479280,2.02563389,4183.7,4183.6,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758697479781,1.20818922,4183.7,4183.6,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1758697481482,1.20818922,4183.8,4183.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697481683,1.20818922,4183.8,4183.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758697482094,1.96068922,4183.8,4183.7,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758697483293,1.96068922,4183.8,4183.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758697483589,1.96068922,4183.8,4183.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697483791,0.7525,4183.6,4183.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697483989,0.7525,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758697484182,2.20068922,4183.2,4183.1,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758697484579,0.306,4183.0,4182.9,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758697484780,0.8468,4183.0,4182.9,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758697485593,0.8468,4183.0,4182.9,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1758697486193,0.7525,4183.0,4182.9,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1758697488289,1.96068922,4183.0,4182.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1758697488995,2.20168922,4183.0,4182.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1758697490899,1.86738922,4183.0,4182.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1758697491698,2.20168922,4183.0,4182.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1758697493692,1.86638922,4183.0,4182.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1758697494493,2.17108922,4183.0,4182.9,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1758697495293,2.17108922,4183.0,4182.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1758697495500,2.17108922,4183.0,4182.9,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1758697496097,2.17108922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697498400,1.86638922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697498697,1.20818922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697499001,1.44818922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697499602,1.66288922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697499802,2.18778922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697500201,1.66288922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697500909,1.44818922,4183.0,4182.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1758697501101,1.20818922,4183.1,4183.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758697503505,1.94778922,4183.1,4183.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758697503706,1.94778922,4183.1,4183.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758697504104,2.55313483,4183.1,4183.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758697504301,2.55313483,4183.1,4183.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758697504704,2.55318937,4183.1,4183.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1758697505706,0.5194,4183.0,4182.9,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1758697505908,1.34500015,4183.0,4182.9,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1758697506306,1.34500015,4183.0,4182.9,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1758697508721,2.38169029,4183.0,4182.9,4.15184]
["bitfinex-derivatives","ETHF0:USTF0",1758697509521,2.47599029,4183.0,4182.9,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758697510621,2.47599029,4183.0,4182.9,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1758697512117,0.86507,4182.7,4182.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1758697512414,0.3047,4182.4,4182.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758697512724,2.38214368,4182.4,4182.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1758697513125,2.38214368,4182.4,4182.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758697513418,1.88254368,4182.4,4182.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758697514220,1.64254368,4182.4,4182.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758697514616,0.24,4182.4,4182.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758697515018,1.03669014,4182.7,4182.6,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758697515219,1.88252662,4182.7,4182.6,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758697515414,0.60583648,4182.7,4182.6,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1758697515723,3.411,4183.6,4183.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758697515923,5.05341118,4183.6,4183.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758697516423,5.09021118,4183.6,4183.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758697517217,5.84881118,4183.6,4183.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758697517525,0.7586,4183.4,4183.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758697517825,0.4258,4183.2,4183.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758697518024,0.4258,4183.2,4183.0,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1758697518025,0.536,4183.1,4183.0,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758697518222,0.7586,4183.1,4183.0,4.06502]
["bitfinex-derivatives","ETHF0:USTF0",1758697518526,0.7586,4183.1,4183.0,4.50392]
["bitfinex-derivatives","ETHF0:USTF0",1758697518726,1.79529014,4183.1,4183.0,4.50392]
["bitfinex-derivatives","ETHF0:USTF0",1758697520020,1.79529014,4183.1,4183.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1758697520319,1.79529014,4183.1,4183.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758697525125,1.79529014,4183.1,4182.9,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697525126,1.97507455,4183.1,4182.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758697525333,1.48119014,4182.6,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697525629,0.6845,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697525829,1.0006,4182.5,4182.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758697526422,1.0006,4182.5,4182.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758697527620,1.0006,4182.5,4182.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758697527825,1.60615255,4182.5,4182.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758697528426,0.3161,4182.2,4182.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758697528627,1.79729014,4182.2,4182.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758697529032,1.79729014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697529336,2.03729014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697530830,1.72119014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697532739,1.27669014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697533831,1.03669014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697534037,1.27669014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697535141,1.03669014,4182.2,4182.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697535934,3.4305,4183.1,4183.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758697536130,5.31256705,4183.1,4183.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758697536336,5.53436705,4183.1,4183.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758697536529,5.85046705,4183.1,4183.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758697539142,2.64266705,4183.1,4183.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758697539528,2.64266705,4183.1,4183.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697546347,2.64266705,4183.1,4183.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758697547342,2.64266705,4183.1,4183.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758697547745,0.43012,4183.0,4182.7,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758697547940,1.79729014,4182.8,4182.7,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758697548344,1.79729014,4182.8,4182.7,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1758697549150,1.79729014,4182.8,4182.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697549651,1.79729014,4182.8,4182.5,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1758697549652,0.4445,4182.6,4182.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758697549949,0.7606,4182.6,4182.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758697550141,0.24,4182.7,4182.6,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758697550345,0.24,4182.7,4182.6,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758697550642,0.4627,4182.7,4182.6,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1758697550851,0.4627,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697551351,1.0006,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697553255,0.6845,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697553454,0.4445,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697553644,1.25939014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697554249,1.78819014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697555152,1.46449014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697555749,1.25939014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697555952,1.03669014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697556356,1.25449014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697558157,1.78329014,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697563460,2.38966119,4182.7,4182.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758697563969,0.7466,4182.5,4182.4,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758697564162,0.8683,4182.5,4182.4,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758697564469,1.47498163,4182.5,4182.4,3.96928]
["bitfinex-derivatives","ETHF0:USTF0",1758697565966,1.35328163,4182.5,4182.4,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758697567868,1.35328163,4182.5,4182.4,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758697570766,2.56097563,4182.5,4182.4,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758697573965,2.80097563,4182.5,4182.4,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1758697575966,2.80097563,4182.5,4182.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758697578175,0.7445,4182.2,4182.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758697578467,0.7445,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697578667,3.11089563,4182.0,4181.5,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1758697578868,1.636894,4181.6,4181.5,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1758697579063,1.952194,4181.6,4181.5,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1758697579670,2.79863605,4181.6,4181.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758697580166,2.192194,4181.6,4181.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758697582364,2.192194,4181.6,4181.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758697582674,1.876894,4181.6,4181.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758697585379,2.199994,4181.6,4181.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758697585564,0.24,4181.6,4181.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758697585769,2.194094,4181.6,4181.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1758697585969,2.194094,4181.6,4181.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758697586271,2.194094,4181.6,4181.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758697586672,1.870994,4181.6,4181.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1758697586976,0.7464,4181.5,4181.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1758697587385,0.7464,4181.5,4181.4,4.39588]
["bitfinex-derivatives","ETHF0:USTF0",1758697588084,0.4233,4181.5,4181.4,4.39588]
["bitfinex-derivatives","ETHF0:USTF0",1758697588489,1.658094,4181.6,4181.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758697588785,2.194094,4181.6,4181.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758697589784,2.194094,4181.6,4181.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758697590288,0.24,4181.6,4181.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758697590588,1.658094,4181.6,4181.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758697590789,2.194094,4181.6,4181.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758697591188,2.194094,4181.6,4181.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758697591582,2.194094,4181.6,4181.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758697591789,0.7464,4181.5,4181.4,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1758697592184,0.7464,4181.5,4181.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1758697592381,0.8681,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697592690,0.7464,4181.1,4181.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1758697592882,5.401894,4181.1,4181.0,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1758697593081,5.401894,4181.1,4181.0,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1758697593485,5.401894,4181.1,4181.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758697594684,0.4233,4180.7,4180.6,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758697594988,0.4504,4180.7,4180.6,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758697597292,0.9864,4180.7,4180.6,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758697598093,2.194094,4180.7,4180.6,4.39596]
["bitfinex-derivatives","ETHF0:USTF0",1758697598287,2.194094,4180.7,4180.6,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758697598478,2.194094,4180.7,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697598479,0.3231,4180.6,4180.5,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1758697598784,0.7464,4180.6,4180.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758697599184,0.7464,4180.6,4180.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758697599592,0.7464,4180.6,4180.5,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1758697599890,0.7464,4180.6,4180.5,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1758697600091,0.7464,4180.6,4180.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758697602795,0.4504,4180.6,4180.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758697603094,0.24,4180.6,4180.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758697603290,4.738594,4181.1,4181.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758697603495,0.24,4181.1,4181.0,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1758697604392,1.207694,4181.4,4181.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758697604591,1.418094,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697604799,1.658094,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697605393,1.418094,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697605599,1.447694,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697606196,1.658094,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697607498,1.418094,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697607692,1.658094,4181.4,4181.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758697608695,2.194094,4181.4,4181.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758697608891,2.194094,4181.4,4181.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758697609086,0.4233,4181.2,4181.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758697609285,0.7464,4181.2,4180.9,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758697609487,1.954094,4180.7,4180.6,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1758697609694,2.194094,4180.7,4180.6,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1758697609995,2.194094,4180.7,4180.6,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1758697619315,0.2127,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697619613,1.05773421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697620402,1.58643421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697620608,1.68523421,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697620806,1.68523421,4181.0,4180.9,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1758697621013,1.58643421,4181.0,4180.9,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1758697621312,1.05773421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697621711,1.58643421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697621911,1.02803421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697622113,0.60503421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697622517,0.84503421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697624422,0.60503421,4181.0,4180.9,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758697624614,3.2078,4181.1,4181.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758697624924,0.24,4181.1,4181.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758697626123,1.949094,4181.4,4181.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758697626416,2.79434334,4181.4,4181.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1758697626624,2.79434334,4181.4,4181.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758697627425,0.3184,4181.3,4181.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758697627613,1.58664934,4181.2,4181.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758697628121,0.7414,4181.1,4181.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758697628324,2.55434334,4181.1,4181.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758697629622,2.55434334,4181.1,4181.0,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1758697629916,2.55434334,4181.1,4181.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758697632824,2.38434898,4181.1,4181.0,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758697633623,1.96134898,4181.1,4180.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758697633927,1.68944934,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697634113,2.72714898,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697634518,2.38834898,4181.0,4180.9,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1758697634725,2.62834898,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697635633,2.38834898,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697635820,2.62834898,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697636226,2.02309964,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697637530,2.6285911,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697642927,2.0720911,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697643128,2.0932911,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697643331,2.6285911,4181.0,4180.9,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1758697647534,2.6285911,4181.0,4180.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1758697647739,2.7274911,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697649941,2.6285911,4181.0,4180.9,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1758697651751,2.7274911,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697652051,2.7274911,4181.0,4180.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1758697652351,2.7274911,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697652352,2.6285911,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697652550,2.3885911,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697652751,2.6285911,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697654556,0.84549146,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697654851,0.24,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697655257,0.457,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697655453,1.0166,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697656553,1.62301734,4181.0,4180.9,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758697659659,1.72191734,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697661154,1.72191734,4181.0,4180.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1758697662254,1.72191734,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697664857,0.7766,4180.8,4180.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758697665057,2.42071698,4180.8,4180.7,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1758697665256,2.66071698,4180.8,4180.7,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758697666057,2.42071698,4180.8,4180.7,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758697666363,2.32401698,4180.8,4180.7,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758697666564,2.66071698,4180.8,4180.7,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1758697667062,2.66071698,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697669562,2.66071698,4180.8,4180.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758697670459,2.08401698,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697670664,2.10111698,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697671568,1.86111698,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697671768,2.10111698,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697672273,2.10098004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697673867,1.88398004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697674764,2.09508004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697675770,1.85508004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697675970,2.09508004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697676774,1.85508004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697676968,2.09508004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697677272,2.62848004,4180.8,4180.7,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758697682175,2.62848004,4180.8,4180.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758697682475,2.62848004,4180.8,4180.7,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1758697682672,2.62848004,4180.8,4180.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758697684482,2.62848004,4180.8,4180.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1758697688083,2.62848004,4180.8,4180.7,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758697689582,2.62848004,4180.8,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758697689786,2.62848004,4180.8,4179.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758697689787,0.7445,4180.0,4179.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1758697689979,1.5907804,4180.0,4179.9,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1758697690184,0.9845,4180.0,4179.9,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1758697690874,1.03769964,4180.1,4179.9,0.96864]
["bitfinex-derivatives","ETHF0:USTF0",1758697690875,1.03769964,4180.1,4179.9,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758697691073,1.03769964,4180.1,4180.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1758697691281,3.2078,4181.0,4180.9,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758697691481,5.0916476,4181.0,4180.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1758697691686,4.8516476,4181.0,4180.9,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1758697691982,5.0916476,4181.0,4180.9,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1758697692183,4.8516476,4181.0,4180.9,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758697692383,5.0916476,4181.0,4180.9,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758697693173,5.09159089,4181.0,4180.9,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758697693380,1.88379089,4181.0,4180.9,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758697694690,2.05467742,4181.0,4180.9,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1758697695591,2.05467742,4181.0,4180.9,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1758697695788,2.05467742,4181.0,4180.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1758697697492,1.44858617,4181.0,4180.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1758697697688,5.26245548,4181.0,4180.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1758697708686,5.26244022,4181.0,4180.9,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1758697708890,5.26244022,4181.0,4180.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1758697709292,5.26244022,4181.0,4180.9,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758697710796,4.05385405,4181.0,4180.9,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758697714002,0.60605405,4181.0,4180.9,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1758697714199,3.2078,4181.5,4181.4,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1758697714400,4.05373245,4181.5,4181.4,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1758697715708,4.05373245,4181.5,4181.4,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1758697716006,4.05373245,4181.5,4181.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1758697721309,4.05373245,4181.5,4181.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758697721915,4.05373245,4181.5,4181.0,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1758697722117,0.60593245,4181.4,4181.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758697722307,0.24,4181.3,4181.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758697722507,0.84593245,4181.3,4181.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758697723213,2.05451862,4181.3,4181.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1758697734828,2.05451862,4181.3,4181.2,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1758697735828,2.05451862,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697736727,1.81451862,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697736922,2.05451862,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697739925,1.44858617,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697740132,2.054216,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697742925,0.60562983,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697743118,0.84562983,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697756641,1.88311056,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697764446,0.60562983,4181.3,4181.2,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1758697764657,3.2078,4182.0,4181.9,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1758697764843,0.24,4182.0,4181.9,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1758697765539,1.03748073,4182.2,4182.1,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1758697765747,1.27748073,4182.2,4182.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758697775353,3.2078,4182.5,4182.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1758697775553,4.48528073,4182.5,4182.4,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1758697778854,4.48528073,4182.5,4182.4,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1758697779061,4.48528073,4182.5,4182.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1758697780354,0.6993,4181.7,4181.6,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758697780556,1.97678073,4181.7,4181.6,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758697780757,1.97678073,4181.7,4181.6,0.64917]
["bitfinex-derivatives","ETHF0:USTF0",1758697781559,1.71848073,4181.7,4181.6,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1758697782158,1.71848073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697783359,1.49928073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697787761,1.25928073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697787961,1.49928073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697789259,1.71848073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697789460,1.97678073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697791263,1.71848073,4181.7,4181.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758697796970,3.4114,4182.0,4181.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758697797269,5.49599506,4182.0,4181.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758697797468,5.75449506,4182.0,4181.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758697800171,5.49599506,4182.0,4181.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758697800378,5.29129506,4182.0,4181.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758697801783,5.75449506,4182.0,4181.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758697801982,5.75449506,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758697802178,5.75449506,4182.0,4181.9,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1758697802979,6.79197579,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758697803481,5.75449506,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758697803682,5.75449506,4182.0,4181.9,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1758697805487,5.75449506,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758697807487,11.53347579,4182.0,4181.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758697807685,1.70428073,4181.1,4181.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1758697807981,0.84241433,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697808187,0.24,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697808576,0.4436,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697809589,0.24,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697810683,0.4436,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697811489,0.6668,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697811690,0.9068,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697811890,0.6483,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697812992,0.4436,4181.1,4181.0,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758697813192,3.6161,4181.9,4181.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1758697813492,4.45839183,4181.9,4181.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1758697813685,4.71689183,4181.9,4181.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1758697816696,5.9250837,4181.9,4181.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1758697817499,5.9250837,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697817997,5.32279187,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697818298,5.92493798,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697818600,5.32279187,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697818991,5.92493798,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697819189,5.32279187,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697819387,5.92493336,4181.9,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697819997,5.92493336,4181.9,4181.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758697820600,5.92512716,4181.9,4181.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758697821297,5.32279187,4181.9,4181.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758697821895,5.92510535,4181.9,4181.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758697822100,5.92510535,4181.9,4181.8,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1758697822602,5.92510535,4181.9,4181.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1758697823099,5.92510535,4181.9,4181.8,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1758697823600,6.35535535,4181.9,4181.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758697823801,1.42199187,4181.2,4181.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758697824001,1.66199187,4181.2,4181.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758697825396,1.86899187,4181.2,4181.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758697825900,0.4538,4181.2,4181.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758697826095,1.20819187,4181.4,4181.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758697826400,1.44819187,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697826597,2.02436453,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697826899,2.26436453,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697827101,2.47136453,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697827697,2.26436453,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697827902,1.44819187,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697829999,1.66199187,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697830398,2.26452562,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697830991,1.66199187,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697831405,2.26459108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697832106,2.02459108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697832307,2.26459108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697833308,2.72959108,4181.4,4181.3,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1758697833503,2.05079108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697834006,2.26459108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697836412,2.47159108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697839015,2.72959108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697841510,2.48959108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697841715,2.72959108,4181.4,4181.3,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1758697846220,2.72959108,4181.4,4181.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758697846221,2.72959108,4181.4,4181.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758697846420,0.6788,4181.2,4181.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1758697846614,1.52139921,4181.2,4181.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1758697847323,1.52139921,4181.2,4181.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758697849523,1.52139921,4181.2,4181.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1758697850521,1.52139921,4181.2,4181.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758697852325,1.52139921,4181.2,4181.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758697855322,1.52139921,4181.2,4181.1,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1758697856427,1.52139921,4181.2,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758697857120,1.52139921,4181.2,4181.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1758697857428,1.52139921,4181.2,4181.1,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758697857925,1.26339921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697858620,1.05639921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697860228,1.25899921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697864134,1.51749921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697867938,1.25899921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697877144,1.05639921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697877342,0.84259921,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697878643,1.87992258,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697879449,1.27732337,4181.2,4181.1,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1758697880963,0.6891,4181.8,4181.7,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758697881148,2.56777678,4181.8,4181.7,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758697882956,2.32777678,4181.8,4181.7,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758697883154,2.56777678,4181.8,4181.7,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758697884657,2.56777678,4181.8,4181.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1758697888454,0.60135341,4181.8,4181.7,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1758697888661,4.24512337,4182.6,4182.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1758697888962,0.24,4182.6,4182.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1758697889460,1.03732337,4182.8,4182.7,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758697889658,1.27732337,4182.8,4182.7,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758697890054,1.03732337,4182.8,4182.7,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1758697890252,1.03732337,4182.8,4182.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758697890253,1.03732337,4183.1,4183.0,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1758697890463,0.2026,4183.7,4183.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758697890760,3.625,4184.2,4184.1,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1758697890956,3.865,4184.2,4184.1,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1758697891762,3.865,4184.2,4184.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758697891763,4.1234,4184.2,4184.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758697891961,5.16072337,4184.2,4184.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758697892255,5.16072337,4184.2,4184.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758697893654,5.16072337,4184.2,4184.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758697893854,5.16072337,4184.2,4184.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758697893855,4.1234,4184.2,4184.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758697894054,5.16072337,4184.2,4184.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758697894458,5.16072337,4184.2,4183.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758697894459,6.19804674,4184.2,4183.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758697894762,1.71292337,4183.7,4183.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1758697894955,1.95292337,4183.7,4183.6,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1758697895350,0.4172,4183.5,4183.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1758697895561,0.9156,4183.5,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758697896362,0.9156,4183.5,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758697896656,1.71292337,4183.3,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758697896863,1.95292337,4183.3,4183.2,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758697897958,1.95292337,4183.3,4183.2,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1758697900261,1.69452337,4183.3,4183.2,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1758697901667,1.95292337,4183.3,4183.2,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1758697902466,1.95292337,4183.3,4183.2,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1758697903262,1.95292337,4183.3,4183.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758697903263,1.69452337,4183.3,4183.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758697903463,0.4172,4182.6,4182.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1758697903664,1.69452337,4182.6,4182.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1758697904365,0.24,4182.6,4182.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1758697904765,1.03732337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697905063,1.27732337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697905662,1.47992337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697908269,1.95292337,4182.9,4182.8,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1758697909554,1.69452337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697910767,1.03732337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697910968,1.27732337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697911266,1.47992337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697912159,1.27732337,4182.9,4182.8,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1758697912367,3.2078,4183.1,4183.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1758697912566,4.48512337,4183.1,4183.0,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1758697912867,4.24512337,4183.1,4183.0,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1758697913054,3.2078,4183.7,4183.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758697913254,1.47992337,4183.6,4183.5,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1758697916963,1.27732337,4183.6,4183.5,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1758697917568,1.48822337,4183.6,4183.5,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1758697917763,0.928,4183.6,4183.5,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1758697917967,0.928,4183.6,4183.5,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697918167,0.928,4183.6,4183.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758697918168,0.688,4183.3,4183.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758697918468,0.928,4183.2,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697918665,0.928,4183.2,4183.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1758697919663,1.96532337,4183.2,4183.1,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1758697921263,5.75930453,4183.2,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697921663,0.4298,4182.7,4182.6,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1758697921863,0.928,4182.7,4182.6,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1758697923163,4.1358,4182.7,4182.6,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1758697924564,3.8776,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697924766,3.4478,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697925273,4.03452804,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697925670,3.4478,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697926367,3.2078,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697926570,3.4478,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697926878,3.2078,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697927062,3.4478,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697930772,0.24,4182.7,4182.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758697932074,3.6376,4183.3,4183.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758697932275,3.794361,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758697932480,3.4478,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758697934688,3.2078,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758697938288,1.27732337,4183.5,4183.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758697938485,1.03732337,4183.5,4183.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758697938681,0.24,4183.7,4183.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1758697938881,0.4571,4183.7,4183.6,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1758697939290,0.2171,4183.9,4183.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758697939493,0.4571,4183.9,4183.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758697941287,0.6643,4183.9,4183.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758697943198,0.24,4183.9,4183.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758697945095,1.20679806,4184.1,4183.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758697945402,0.4637,4184.3,4184.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758697948101,0.9445,4184.3,4184.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758697949303,0.6862,4184.3,4184.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758697949602,0.9445,4184.3,4184.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758697949804,0.9445,4184.3,4184.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1758697952909,0.6862,4184.3,4184.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758697953309,0.9445,4184.3,4184.2,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758697954004,0.9445,4184.3,4184.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1758697954802,0.9445,4184.3,4184.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758697956509,1.11621,4184.3,4184.0,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758697956711,0.7045,4183.7,4183.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1758697956911,0.9445,4183.7,4183.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1758697958003,0.6862,4183.7,4183.6,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1758697958608,0.2225,4183.7,4183.6,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1758697958815,4.86079806,4184.4,4184.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758697959107,5.69174834,4184.4,4184.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758697959907,4.65459806,4184.4,4184.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758697960410,3.4478,4184.4,4184.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758697962515,3.6715,4184.4,4184.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758697963115,4.26321641,4184.4,4184.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758697963415,4.74401641,4184.4,4184.3,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758697964316,4.74401641,4184.4,4184.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1758697966215,4.74401641,4184.4,4183.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758697966216,0.4462,4183.8,4183.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758697966406,0.2583,4183.7,4183.6,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697966719,1.29663313,4183.7,4183.6,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758697972423,0.4462,4183.5,4183.4,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758697972624,2.66748806,4183.5,4182.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758697972825,1.91129806,4183.0,4182.9,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1758697973124,2.15129806,4183.0,4182.9,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1758697974422,0.4239,4182.7,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758697974629,0.6826,4182.3,4182.2,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1758697974924,0.9226,4182.3,4182.2,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1758697975521,0.2587,4182.2,4181.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758697975817,1.09412,4182.3,4181.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758697975818,0.4239,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697976024,0.6639,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697976929,0.24,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697978730,1.41299806,4182.0,4181.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1758697978934,1.65299806,4182.0,4181.9,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758697980133,3.2078,4182.1,4182.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758697980327,3.4478,4182.1,4182.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758697980533,3.8717,4182.1,4182.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758697981331,4.1304,4182.1,4182.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758697981636,4.1304,4182.1,4182.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758697981830,3.8717,4182.1,4181.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1758697982031,1.88939806,4182.0,4181.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1758697982842,1.88939806,4182.0,4181.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758697984337,2.31964806,4182.0,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758697984541,0.6826,4181.7,4181.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1758697984844,0.9226,4181.7,4181.6,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1758697985030,0.9226,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697985031,0.6639,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697985436,0.4462,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697987541,0.6639,4181.7,4181.6,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758697988039,3.2078,4183.2,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758697988247,3.4478,4183.2,4183.1,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758697988542,3.654,4183.2,4183.1,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758697988744,3.8717,4183.2,4183.1,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758697993453,3.6317,4183.2,4183.1,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758697993647,3.8717,4183.2,4183.1,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1758697993846,0.4239,4182.7,4182.5,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1758697994148,5.33719806,4182.6,4182.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758697995042,0.43022,4182.3,4182.0,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758697995245,0.7322,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697995446,0.9722,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697997150,0.9722,4182.0,4181.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1758697997951,0.9722,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758697998149,0.4283,4181.8,4181.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1758697998347,2.17899806,4181.8,4181.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1758697998542,2.17899806,4181.8,4181.7,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1758697999142,2.17899806,4181.8,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758697999350,0.2145,4181.7,4181.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758697999550,0.7322,4181.7,4181.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758697999751,0.7322,4181.7,4181.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758698000045,0.7322,4181.7,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758698000243,0.2138,4180.3,4180.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758698000449,1.93899806,4180.1,4180.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758698000754,1.93555254,4180.1,4180.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758698001944,0.8972,4180.1,4180.0,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1758698002146,0.3788,4180.1,4180.0,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1758698003054,3.2078,4180.4,4180.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758698003250,3.8676,4180.9,4180.8,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1758698003457,3.8771,4180.9,4180.8,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758698004349,0.2138,4180.9,4180.8,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1758698004555,3.8588,4181.5,4181.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758698004752,4.69009352,4181.5,4181.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758698005848,4.69009352,4181.5,4181.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758698006951,9.69009352,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758698011856,9.68909352,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758698012152,4.45779352,4181.5,4181.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758698012361,4.45779352,4181.5,4181.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758698012758,4.68909352,4181.5,4181.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758698014157,4.68909352,4181.5,4181.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1758698017048,4.68909352,4181.5,4181.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758698018060,4.0988,4181.5,4181.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758698018260,4.68891588,4181.5,4181.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758698019865,4.68891588,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758698020660,4.68891588,4181.5,4181.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758698023664,4.68891588,4181.5,4181.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758698023665,0.4197,4181.2,4181.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758698023968,4.24120639,4181.1,4181.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1758698024471,4.83321335,4181.1,4181.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1758698024671,2.28080094,4181.1,4181.0,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1758698025570,6.361,4180.8,4178.6,2.99004378]
["bitfinex-derivatives","ETHF0:USTF0",1758698025869,4.24559398,4178.7,4178.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758698026068,1.03779398,4178.7,4178.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758698026271,6.1352462,4178.7,4178.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758698026671,7.65366579,4178.7,4178.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758698027970,7.65366579,4178.7,4178.6,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758698028164,7.65366579,4178.7,4178.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758698028364,7.65366579,4178.7,4178.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758698030784,7.65366579,4178.7,4178.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758698032778,7.65366579,4178.7,4178.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758698033082,7.65366579,4178.7,4178.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758698033482,7.04280755,4178.7,4178.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1758698034985,6.80180755,4178.7,4178.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758698035185,3.4488,4178.7,4178.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758698037677,7.04280755,4178.7,4178.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758698038075,7.04280755,4178.7,4178.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758698039283,7.04280755,4178.7,4178.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758698040692,7.04280755,4178.7,4178.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758698042791,7.65831338,4178.7,4178.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758698044689,4.06430583,4178.7,4178.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758698046687,5.10325863,4178.7,4178.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758698050596,4.86225863,4178.7,4178.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758698050794,5.10325863,4178.7,4178.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758698053196,5.10325863,4178.7,4178.6,0.5096241]
["bitfinex-derivatives","ETHF0:USTF0",1758698055200,5.10325863,4178.7,4178.6,0.19845396]
["bitfinex-derivatives","ETHF0:USTF0",1758698055498,5.10325863,4178.7,4178.6,0.42035396]
["bitfinex-derivatives","ETHF0:USTF0",1758698055891,6.14221143,4178.7,4178.6,0.42035396]
["bitfinex-derivatives","ETHF0:USTF0",1758698057203,6.14221143,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698059404,5.10325863,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698060210,4.86225863,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698060400,5.10325863,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698060706,5.27436405,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698061394,3.82330583,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698061597,5.27436405,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698061807,5.27352839,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698062308,5.27355331,4178.7,4178.6,0.72685396]
["bitfinex-derivatives","ETHF0:USTF0",1758698063209,5.27355331,4178.7,4178.6,0.49347679]
["bitfinex-derivatives","ETHF0:USTF0",1758698063410,5.27355331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698065009,5.03255331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698065208,5.27355331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698067205,5.03255331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698067405,5.27355331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698068611,5.03255331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698068813,5.27355331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698074209,5.03255331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698074515,5.27355331,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698076615,3.82249509,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698076814,0.61469509,4178.7,4178.6,0.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698077019,0.61469509,4178.7,4178.6,5.70807679]
["bitfinex-derivatives","ETHF0:USTF0",1758698077214,0.241,4178.8,4178.7,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758698077420,0.85527338,4178.8,4178.7,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758698078418,0.61427338,4178.8,4178.7,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758698078618,4.41785822,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698078815,5.27411434,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698083319,2.06631434,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698083519,1.45105822,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698084626,2.06544212,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698084830,2.06544414,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698085825,1.21005822,4179.2,4179.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758698086134,3.2078,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698086317,4.06298513,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698087124,5.03204335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698087324,5.27304335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698087523,5.03204335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698087724,5.27304335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698087931,5.03204335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698088329,5.27304335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698095733,5.03204335,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698096034,3.4478,4179.7,4179.6,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1758698097734,3.2078,4180.3,4180.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1758698097937,3.82046418,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698098137,4.06046418,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698098831,5.2705224,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698101148,4.65785822,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698101440,5.27057362,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698101636,4.65785822,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698104345,4.65785822,4180.3,4180.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758698104744,5.27051938,4180.3,4180.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758698105642,5.27067794,4180.3,4180.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1758698106341,5.27067794,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698113749,5.03067794,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698113952,5.27067794,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698114154,4.65785822,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698115255,5.2710335,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698117756,3.4478,4180.3,4180.2,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1758698117953,3.2078,4180.8,4180.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758698118255,4.0609785,4180.8,4180.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758698120052,4.0609785,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698120557,5.09899774,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698128764,5.09899774,4180.8,4180.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758698128966,5.09899774,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698129161,4.0609785,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698129463,5.09899774,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698133061,5.09899774,4180.8,4180.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758698134668,5.09899774,4180.8,4180.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758698137373,5.09899774,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698138875,5.09899774,4180.8,4180.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758698140572,5.09899774,4180.8,4180.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758698140778,5.09899774,4180.8,4180.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758698143679,5.09899774,4180.8,4180.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758698144379,5.09899774,4180.8,4180.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758698148680,3.8209785,4180.8,4180.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758698148883,1e-08,4180.8,4180.7,8.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758698149082,0.24,4181.2,4181.1,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1758698149585,1.03801924,4181.4,4181.3,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758698149789,0.43021,4182.4,4181.3,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758698149790,3.2078,4182.4,4182.3,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758698150086,4.48581924,4182.4,4182.3,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758698150276,3.2078,4183.0,4182.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758698150482,3.2078,4183.0,4182.9,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758698151088,3.4478,4183.0,4182.9,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758698151385,0.24,4183.0,4182.9,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758698151588,1.03801924,4183.2,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758698151786,1.27801924,4183.2,4183.1,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1758698151973,1.27801924,4183.2,4183.1,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758698158790,0.24,4183.2,4183.1,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758698158990,1.27801924,4183.2,4183.1,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1758698160583,3.2078,4184.1,4184.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758698160781,4.48581924,4184.1,4184.0,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1758698162189,4.48581924,4184.1,4184.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758698162691,9.48581924,4184.1,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698162890,1.03801924,4183.8,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698163085,1.27801924,4183.8,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698164395,1.27801924,4183.8,4183.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758698164792,1.27801924,4183.8,4183.7,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1758698165791,1.27801924,4183.8,4183.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758698166594,1.27801924,4183.8,4183.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1758698166990,1.27801924,4183.8,4183.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758698171795,1.27801924,4183.8,4183.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758698173894,3.2078,4184.1,4184.0,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1758698174093,5.09111004,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698174998,4.48581924,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698175304,5.09180566,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698175602,3.2078,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698175801,4.48581924,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698176190,5.09223136,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698178102,4.05421212,4184.1,4184.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1758698178304,5.09223136,4184.1,4184.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758698178805,5.09223136,4184.1,4184.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758698179197,5.09223136,4184.1,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698179403,1.03801924,4183.8,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698179604,1.88443136,4183.8,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698180200,2.31449136,4183.8,4183.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758698180405,0.60641212,4183.7,4183.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758698180605,0.43011,4183.4,4183.0,0.55274]
["bitfinex-derivatives","ETHF0:USTF0",1758698180809,1.03801924,4183.1,4183.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758698181006,1.88443136,4183.1,4183.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758698181208,1.88443136,4183.1,4183.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758698182711,2.05396863,4183.1,4183.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758698186612,2.05396863,4183.1,4183.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758698187009,1.80391863,4183.1,4183.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1758698187209,3.2078,4183.6,4183.5,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758698187419,3.4478,4183.6,4183.5,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758698187609,2.69992,4183.6,4183.5,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758698187807,1.20755651,4184.1,4184.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1758698188008,1.44755651,4184.1,4184.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1758698188407,1.44755651,4184.1,4184.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1758698188606,0.91962651,4184.1,4184.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1758698189911,0.67962651,4184.1,4184.0,4.51414]
["bitfinex-derivatives","ETHF0:USTF0",1758698192518,3.2078,4184.7,4184.6,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758698192710,4.65535651,4184.7,4184.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1758698196224,4.65535651,4184.7,4184.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1758698196422,4.65535651,4184.7,4184.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1758698197215,4.65535651,4184.7,4184.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1758698197718,4.65535651,4184.7,4184.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758698199314,5.26079037,4184.7,4184.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758698206029,5.26079037,4184.7,4184.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1758698206030,0.7412,4184.1,4184.0,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1758698206232,2.18875651,4184.1,4184.0,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1758698207332,2.18875651,4184.1,4184.0,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758698208031,2.18875651,4184.1,4184.0,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1758698209638,1.44755651,4184.1,4184.0,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1758698210138,1.20755651,4184.1,4184.0,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1758698210340,1.44755651,4184.1,4184.0,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1758698211436,1.65915651,4184.1,4184.0,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1758698213544,0.321,4184.0,4183.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1758698213750,0.435,4183.6,4183.5,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1758698214046,0.675,4183.6,4183.5,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1758698214244,1.88255651,4183.6,4183.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758698214440,2.80891395,4183.6,4183.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758698215043,2.80891395,4183.6,4183.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758698216645,0.4503,4183.0,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698216843,1.97005651,4182.6,4182.5,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758698217041,2.81541395,4182.6,4182.5,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758698217745,2.81541395,4182.6,4182.5,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1758698217942,0.7625,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698218145,1.49065744,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698218444,1.49040519,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698218744,1.49040519,4182.5,4182.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758698219249,0.7625,4182.5,4182.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758698221049,1.43125651,4182.5,4182.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758698221351,1.97005651,4182.5,4182.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758698221549,2.40025651,4182.5,4182.4,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758698221849,1.97005651,4182.5,4182.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758698222946,0.2237,4182.8,4182.7,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1758698223141,1.20755651,4183.0,4182.9,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1758698223345,4.41535651,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698223558,5.81055689,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698223743,5.78185689,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698224052,5.48305689,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698224640,5.24305689,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698224851,5.25935689,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698225151,3.4478,4183.2,4183.1,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1758698226358,1.20755651,4183.6,4183.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698226540,1.43125651,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698226745,2.03511795,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698226946,2.27511795,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698228554,2.60261795,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698229150,2.03511795,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698229356,0.24,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698229956,3.2078,4183.7,4183.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1758698230157,0.24,4183.6,4183.5,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1758698230353,3.2078,4183.7,4183.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1758698230556,3.2078,4183.7,4183.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698230851,3.4478,4183.7,4183.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698231652,1.20755651,4183.9,4183.7,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758698231855,1.20755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698232057,1.44755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698232560,1.20755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698232752,1.44755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698233964,1.67125651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698237459,1.44755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698238055,1.20755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698238364,1.44755651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698238666,2.21945651,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698238860,1.0119,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698239158,0.4566,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698239364,1.0119,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698242065,0.7719,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698242258,1.0119,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698244058,0.6809,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698244567,1.71709365,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698244959,1.47709365,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698245156,1.71709365,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698245361,2.05219365,4183.9,4183.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758698248462,2.05219365,4183.9,4183.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758698249264,2.05219365,4183.9,4183.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758698252161,0.43006,4183.8,4183.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758698252366,0.2069,4183.3,4183.2,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1758698252570,0.7513,4183.3,4183.2,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1758698253074,0.7513,4183.3,4183.2,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1758698253274,1.78749365,4183.3,4183.2,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1758698253572,1.45239365,4183.3,4183.2,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1758698255364,1.45239365,4183.3,4183.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758698255569,1.78749365,4183.3,4183.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758698256478,1.45239365,4183.3,4183.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758698256677,0.24,4183.4,4183.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758698256877,1.03619365,4183.3,4183.2,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1758698257177,1.03619365,4183.6,4183.5,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1758698257373,1.64259257,4183.6,4183.5,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1758698257572,1.84949257,4183.6,4183.5,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1758698261180,1.84949257,4183.6,4183.5,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1758698261684,0.60639892,4183.6,4183.5,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1758698261981,0.24,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698262382,0.8466392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698262982,1.0535392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698263184,0.8135392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698263382,1.1486392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698263586,1.3579392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698264181,1.0228392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698264985,0.8135392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698268794,1.1486392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698269595,0.8135392,4183.8,4183.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1758698270289,0.2069,4184.3,4184.2,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758698270490,0.2069,4184.3,4184.2,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1758698271400,0.7513,4184.3,4184.2,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1758698271795,0.7513,4184.3,4184.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758698273092,5.3351,4184.3,4183.8,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758698273296,0.4162,4183.6,4183.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758698273494,1.78359365,4183.6,4183.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758698273689,1.78359365,4183.6,4183.5,4.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758698275406,1.78359365,4183.6,4183.5,4.38019]
["bitfinex-derivatives","ETHF0:USTF0",1758698277006,1.78359365,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698277709,1.78359365,4183.6,4183.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758698277899,1.78359365,4183.6,4183.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758698280498,1.78359365,4183.6,4183.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758698280699,1.78359365,4183.6,4183.5,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758698281402,1.45239365,4183.6,4183.5,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758698281609,0.4487,4183.7,4183.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758698281796,0.9831,4183.7,4183.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758698282000,1.08198,4183.7,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698282201,0.7431,4183.6,4183.5,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758698282499,1.3457114,4183.6,4183.5,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758698282697,2.38190505,4183.6,4183.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758698282903,2.38190505,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698283608,2.38190505,4183.6,4183.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758698284110,2.38190505,4183.6,4183.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758698284507,2.38190505,4183.6,4183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698284713,0.7431,4183.0,4182.9,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1758698285008,2.38202663,4183.0,4182.9,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1758698285206,2.38202663,4183.0,4182.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758698285718,0.24,4183.0,4182.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758698286002,1.03619365,4183.1,4182.9,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1758698286197,0.24,4183.0,4182.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758698287207,0.4487,4183.0,4182.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758698287407,0.24,4183.0,4182.9,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1758698287612,1.03619365,4183.2,4183.1,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758698287803,2.08726206,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698288204,2.62166206,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698293413,1.58546841,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698293615,2.62166206,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698295410,2.38166206,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698295615,2.62166206,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698296210,1.84726206,4183.2,4183.1,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1758698296414,0.2058,4183.5,4183.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758698296606,1.04767406,4183.5,4183.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758698297013,0.60187406,4183.5,4183.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758698297209,3.4478,4183.7,4183.6,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758698297412,3.80966222,4183.7,4183.6,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1758698297616,0.24,4183.8,4183.6,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1758698297808,0.24,4183.8,4183.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1758698298212,1.24199365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698298421,2.08381581,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698299711,2.38821581,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698300515,0.80762216,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698300714,1.48199365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698301722,1.24199365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698301915,1.48199365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698302722,1.24199365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698302928,1.48199365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698303618,1.27619365,4183.9,4183.8,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1758698303815,3.2078,4184.2,4184.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758698304024,3.7505,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698304321,5.29904981,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698304515,4.26285616,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698304919,4.02285616,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698305116,4.26285616,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698306218,3.6609,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698308221,3.875,4184.7,4184.6,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1758698308427,4.2046,4184.7,4184.6,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758698308620,4.80564824,4184.7,4184.6,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758698309822,4.80564824,4184.7,4184.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758698310028,2.08489397,4184.5,4184.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758698310228,2.32489397,4184.5,4184.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758698311129,2.32489397,4184.5,4184.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758698311519,2.32489397,4184.5,4184.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758698311721,2.75489397,4184.5,4184.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758698311926,1.63359397,4184.3,4184.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758698312123,2.20319397,4184.3,4184.2,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758698313126,1.96319397,4184.3,4184.2,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758698313325,2.20319397,4184.3,4184.2,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758698314623,1.87359397,4184.3,4183.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1758698314827,0.5427,4183.7,4183.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698315629,0.7568,4183.7,4183.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698316330,0.4272,4183.7,4183.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698316532,0.2131,4183.7,4183.6,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758698317032,0.3296,4184.0,4183.9,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758698317233,0.5427,4184.0,4183.9,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1758698317427,0.2131,4184.0,4183.9,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758698318539,0.24,4184.2,4184.1,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758698318834,0.4531,4184.2,4184.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758698319235,0.2131,4184.2,4184.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758698321539,0.7568,4184.2,4184.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758698321934,0.7568,4184.2,4184.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758698322135,0.3296,4184.1,4184.0,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758698322334,0.7568,4184.1,4184.0,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1758698322741,0.7568,4184.1,4184.0,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1758698322942,0.4272,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698323145,0.2131,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698324237,0.5427,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698324537,0.7568,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698324938,0.4272,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698325634,0.7568,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698326042,0.4272,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698326835,0.7568,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698327342,0.4272,4184.1,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698327841,0.24,4184.2,4184.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1758698328137,0.4531,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698328343,0.81553284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698328536,1.35923284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698332042,1.02963284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698332248,1.35923284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698333941,0.81553284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698334146,0.60243284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698337949,0.82013284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698339149,1.34973284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698339656,0.82013284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698339851,0.60243284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698341154,0.82013284,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698341953,2.55612681,4184.2,4184.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758698342247,2.55612681,4184.2,4184.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758698342761,2.23022681,4184.2,4184.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758698342961,2.02652681,4184.2,4184.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758698343259,0.82013284,4184.2,4184.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758698343461,0.60243284,4184.2,4184.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758698343864,0.60243284,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698344256,0.82013284,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698348562,0.60243284,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698358863,1.36233284,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698359767,0.60243284,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698364666,1.63838049,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698365172,2.17318049,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698365374,1.84278049,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698374275,0.60243284,4184.2,4184.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1758698374480,0.5461,4184.8,4184.7,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758698374980,0.7583,4184.8,4184.7,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758698377383,0.2157,4184.8,4184.7,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758698377977,0.7583,4184.8,4184.7,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758698378378,0.7583,4184.8,4184.7,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1758698384390,0.7583,4184.8,4184.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1758698384589,0.7583,4184.8,4184.7,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1758698384789,0.7583,4184.8,4184.7,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1758698386490,1.35928028,4184.8,4184.7,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1758698387294,1.35928028,4184.8,4184.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1758698387683,1.35928028,4184.8,4184.7,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1758698387889,1.35928028,4184.8,4184.7,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1758698396201,1.35928028,4184.8,4184.7,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1758698396402,1.35928028,4184.8,4184.7,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1758698396700,6.35928028,4184.8,4184.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758698398699,6.35928028,4184.8,4184.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758698398895,1.02888028,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698399092,0.84098028,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698399402,2.62102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698400203,1.27348028,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698400504,2.30942793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698400898,2.62102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698401216,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698401405,2.62102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698401703,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698401901,2.62102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698402600,2.62102793,4184.8,4184.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758698403001,2.62102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698403203,1.87692793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698404101,1.63692793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698404302,1.84672793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698404601,2.15832793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698404999,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698407206,2.06942793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698407606,1.03348028,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698407796,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698408000,2.06942793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698408503,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698410210,2.06942793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698411012,1.84672793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698411217,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698416919,1.34508028,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698417216,2.38102793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698420222,2.06942793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698421210,2.39472793,4184.8,4184.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758698421412,2.39472793,4184.8,4184.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758698423515,2.39472793,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698423721,2.63472793,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698424719,1.59878028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698424913,1.27348028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698426913,1.59988028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698428024,0.84098028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698428326,1.38778028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698429321,1.60748028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698432924,1.36748028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698433228,0.84098028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698439629,0.60098028,4184.8,4184.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1758698439932,0.35775523,4185.1,4185.0,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1758698440726,0.35775523,4185.1,4185.0,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1758698441118,0.35775523,4185.1,4185.0,4.76014]
["bitfinex-derivatives","ETHF0:USTF0",1758698441320,3.2078,4185.7,4185.6,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1758698441518,3.4282,4185.7,4185.6,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1758698443923,3.4282,4185.7,4185.6,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1758698444322,3.7546,4185.7,4185.6,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1758698446330,3.9743,4185.7,4185.6,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1758698448433,4.2143,4185.7,4185.6,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1758698448730,4.2143,4185.7,4185.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758698448932,5.42062998,4185.7,4185.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758698451728,6.01961706,4185.7,4185.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758698452231,11.01961706,4185.7,4185.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758698455626,9.57328708,4185.7,4185.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758698455827,11.01961706,4185.7,4185.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1758698456231,11.01961706,4185.7,4185.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758698458040,0.7528,4185.0,4184.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1758698458230,0.9928,4185.0,4184.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1758698458430,0.9928,4185.0,4184.9,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758698460639,0.7528,4185.0,4184.9,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758698460841,0.9928,4185.0,4184.9,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758698461340,1.59209186,4185.0,4184.9,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758698461536,1.59210742,4185.0,4184.9,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1758698462638,1.59210742,4185.0,4184.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1758698465947,1.59210742,4185.0,4184.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758698473350,0.7528,4184.1,4184.0,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1758698473557,1.95912998,4184.1,4184.0,4.07333]
["bitfinex-derivatives","ETHF0:USTF0",1758698473752,0.7528,4184.1,4184.0,4.07333]
["bitfinex-derivatives","ETHF0:USTF0",1758698474256,0.7528,4184.1,4184.0,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758698474448,0.2035,4184.5,4184.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758698474648,0.4435,4184.5,4184.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758698474850,1.04314176,4184.5,4184.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1758698475251,1.37274176,4184.5,4184.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758698475550,1.57724176,4184.5,4184.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1758698479360,2.78357174,4184.5,4184.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758698479556,0.43002,4184.3,4184.1,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758698479759,0.7376,4184.2,4184.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758698479960,0.9776,4184.2,4184.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758698483061,0.9776,4184.2,4183.8,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758698483062,0.7376,4183.7,4183.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758698483263,0.7376,4183.7,4183.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1758698484077,0.7376,4183.7,4183.6,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1758698486782,1.77382507,4183.7,4183.6,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1758698489181,1.77382507,4183.7,4183.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758698490271,0.85798,4183.6,4183.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758698490480,1.18288,4183.6,4183.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758698490673,1.18288,4183.6,4183.5,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758698491181,0.7528,4183.6,4183.5,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1758698491580,0.7528,4183.6,4183.5,3.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758698491777,0.7528,4183.6,4183.5,4.18469]
["bitfinex-derivatives","ETHF0:USTF0",1758698492474,0.4279,4183.4,4183.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758698492678,0.7528,4183.2,4183.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1758698492974,0.7528,4183.2,4183.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1758698497383,0.7528,4183.2,4183.1,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758698498282,0.24,4183.3,4183.1,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758698498483,1.27622507,4183.3,4183.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758698498783,1.27622507,4183.3,4183.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698499084,1.49232507,4183.3,4183.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698499985,1.81722507,4183.3,4183.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698500190,2.02902507,4183.3,4183.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698504986,1.81292507,4183.3,4182.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758698505182,1.91112507,4183.0,4182.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758698505376,2.15112507,4183.0,4182.9,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758698505684,2.02902507,4183.0,4182.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758698505888,1.70412507,4183.0,4182.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758698506188,1.49232507,4183.0,4182.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758698508189,1.81722507,4183.0,4182.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758698508692,2.02902507,4183.0,4182.9,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1758698508982,2.02902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698511596,1.78902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698511802,2.02902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698512187,1.78902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698512387,2.02902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698513699,1.78902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698513996,2.02902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698515193,0.9928,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698515393,2.02902507,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698516393,0.2161,4183.0,4182.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758698516598,1.49002507,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698516793,2.09081967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698517197,1.85081967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698518300,2.18271967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698518892,1.85081967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698519302,1.63701967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698519796,0.6007946,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698520396,1.85081967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698520598,2.39631967,4183.3,4183.2,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758698521892,2.39631967,4183.3,4183.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1758698523704,2.39631967,4183.3,4183.1,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758698523705,0.7593,4183.2,4183.1,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758698523901,1.3600946,4183.2,4183.1,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758698524902,1.3600946,4183.2,4183.1,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1758698529006,1.3600946,4183.2,4183.1,4.38573]
["bitfinex-derivatives","ETHF0:USTF0",1758698532905,1.3600946,4183.2,4183.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1758698533404,1.3600946,4183.2,4183.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758698533803,1.3600946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698534007,0.8145946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698536803,1.1357946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698537712,0.8145946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698539910,1.1357946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698540112,1.3489946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698542716,1.5889946,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698543414,1.58970255,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698544321,1.05530255,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698544518,0.84150255,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698545614,1.38180255,4183.2,4183.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758698545818,1.60080255,4183.2,4183.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758698546015,2.03093255,4183.2,4183.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758698546215,4.56860255,4183.1,4183.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758698546610,5.77603832,4183.1,4183.0,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758698547220,5.77603832,4183.1,4183.0,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1758698547611,5.77603832,4183.1,4182.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758698547811,0.7593,4182.9,4182.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758698548010,1.36080255,4182.9,4182.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758698548314,1.36080255,4182.9,4182.8,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1758698550317,1.36080255,4182.9,4182.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758698550717,0.4375,4182.3,4182.2,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1758698550911,2.20673577,4182.3,4182.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758698551116,2.80819701,4182.3,4182.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758698551321,2.20673577,4182.3,4182.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758698551921,2.80785561,4182.3,4182.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758698552323,2.20673577,4182.3,4182.2,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758698553716,2.20673577,4182.3,4182.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758698553917,0.4375,4182.1,4182.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758698554119,0.9993,4182.1,4182.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758698554322,0.9993,4182.1,4182.0,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758698555315,0.9993,4182.1,4182.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758698555819,0.9993,4182.1,4182.0,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758698556024,0.9993,4182.1,4182.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758698556221,0.9993,4182.1,4182.0,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1758698556525,0.9993,4182.1,4182.0,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1758698558319,0.9993,4182.1,4182.0,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1758698558520,0.3218,4182.4,4182.3,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758698558726,0.24,4182.4,4182.3,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1758698558925,0.4585,4182.4,4182.3,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1758698559123,0.7803,4182.4,4182.3,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1758698559323,0.7803,4182.4,4182.3,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758698560238,0.5403,4182.5,4182.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758698560530,0.9993,4182.5,4182.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758698560726,2.34093577,4182.5,4182.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758698560930,6.57887792,4182.5,4182.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758698561234,0.5403,4181.7,4181.6,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1758698562335,0.2185,4181.7,4181.6,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1758698563228,0.5403,4181.9,4181.8,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758698563734,0.7593,4181.9,4181.8,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1758698565731,0.7593,4181.9,4181.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758698568233,0.43027,4181.8,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698568435,0.9993,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698569536,0.9993,4181.7,4181.6,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758698571738,0.9993,4181.7,4181.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758698572130,0.4585,4181.7,4181.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758698573538,0.7819,4181.7,4181.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758698574240,1.0012,4181.7,4181.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1758698575633,0.43031,4181.4,4181.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758698575844,1.42011,4181.4,4181.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698576238,0.9898,4181.4,4181.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698577338,0.9898,4181.4,4181.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698577531,0.9898,4181.4,4180.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758698577532,0.3234,4181.3,4180.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758698577842,1.18015,4181.1,4181.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698578033,2.62758577,4181.1,4181.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698578233,0.7498,4180.7,4180.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698578439,2.19723577,4180.7,4180.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698578941,2.19723577,4180.7,4180.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698580040,0.4264,4180.4,4180.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758698580342,0.4264,4179.7,4179.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698580537,1.63383577,4179.7,4179.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698580839,1.95723577,4179.7,4179.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698581444,2.55835082,4179.7,4179.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698581735,0.7498,4179.4,4179.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698581940,0.7498,4179.1,4179.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758698582130,0.9898,4179.1,4179.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758698582331,0.7498,4178.6,4178.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758698582539,2.19723577,4178.6,4178.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698582941,1.87383577,4178.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698583240,0.7498,4178.4,4178.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1758698584243,0.7498,4178.4,4178.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1758698584445,0.7498,4178.4,4178.1,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758698584647,1.95723577,4178.2,4178.1,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1758698584837,1.95723577,4178.2,4178.1,1.19655]
["bitfinex-derivatives","ETHF0:USTF0",1758698585238,1.95723577,4178.2,4178.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698585540,1.95723577,4178.2,4178.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698585746,2.19723577,4178.2,4178.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698586937,2.19723577,4178.2,4178.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758698588046,2.19723577,4178.2,4178.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698588841,0.1254,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758698589048,0.8752,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758698589346,0.8752,4178.0,4177.9,0.57303576]
["bitfinex-derivatives","ETHF0:USTF0",1758698589940,0.4264,4178.0,4177.9,0.78983576]
["bitfinex-derivatives","ETHF0:USTF0",1758698590250,0.2071,4178.0,4177.9,0.78983576]
["bitfinex-derivatives","ETHF0:USTF0",1758698590644,0.7498,4178.0,4177.9,0.78983576]
["bitfinex-derivatives","ETHF0:USTF0",1758698591955,0.9898,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758698592149,4.323,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758698592649,0.7498,4177.4,4177.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698592946,0.9898,4177.4,4177.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758698594648,0.6664,4177.4,4177.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698594853,0.4471,4177.4,4177.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698595548,0.6663,4177.4,4177.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698595852,0.4263,4177.4,4177.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698596049,0.6663,4177.4,4177.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698596439,0.9725,4177.4,4177.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758698599351,0.7441,4177.3,4177.2,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1758698599551,1.95153577,4177.3,4177.2,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1758698600745,1.95153577,4177.3,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698600746,0.4379,4176.9,4176.8,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758698600945,2.62231577,4176.9,4176.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758698601156,0.7441,4176.5,4176.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758698601350,2.19153577,4176.5,4176.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758698604359,2.78781969,4176.5,4176.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758698605553,2.04371969,4176.5,4176.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758698606152,3.2078,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758698606350,4.04505901,4177.0,4176.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1758698606855,4.26895901,4177.0,4176.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1758698608553,5.30847885,4177.0,4176.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1758698609160,5.30847885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698609354,5.06847885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698609552,5.30847885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698610358,5.61207885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698610859,5.37207885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698611155,5.30847885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698611546,5.82517885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698611749,5.95977885,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698611953,5.95977885,4177.0,4176.9,0.19731204]
["bitfinex-derivatives","ETHF0:USTF0",1758698612552,5.95977885,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698612956,5.82517885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698613162,5.95977885,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698614766,5.82517885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698616355,5.95977885,4177.0,4176.9,0.19731204]
["bitfinex-derivatives","ETHF0:USTF0",1758698616559,5.82517885,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698618163,0.83725901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698618763,1.06115901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698619255,0.83725901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698619456,0.59725901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698620562,0.82115901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698621066,1.12475901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698623166,1.33785901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698623466,0.59725901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698623964,1.12475901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698624565,1.33785901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698627168,1.47245901,4177.0,4176.9,0.19731204]
["bitfinex-derivatives","ETHF0:USTF0",1758698627371,1.47245901,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698627572,1.47245901,4177.0,4176.9,0.40651204]
["bitfinex-derivatives","ETHF0:USTF0",1758698627773,1.47245901,4177.0,4176.9,0.19731204]
["bitfinex-derivatives","ETHF0:USTF0",1758698627973,1.71245901,4177.0,4176.9,0.19731204]
["bitfinex-derivatives","ETHF0:USTF0",1758698628270,1.71245901,4177.0,4176.9,0.53351204]
["bitfinex-derivatives","ETHF0:USTF0",1758698628675,1.71245901,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698629377,1.71245901,4177.0,4176.9,0.19731204]
["bitfinex-derivatives","ETHF0:USTF0",1758698630966,1.57785901,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698631977,1.57785901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698632469,1.71245901,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698632669,1.47245901,4177.0,4176.9,0.74271204]
["bitfinex-derivatives","ETHF0:USTF0",1758698632971,1.57785901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698633365,0.82115901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698633675,0.59725901,4177.0,4176.9,0.95301204]
["bitfinex-derivatives","ETHF0:USTF0",1758698635078,4.80181984,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698635275,5.63744956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698635681,5.85934956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698635873,5.61934956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698636077,5.85934956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698636672,2.65154956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698636877,2.32164956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698637076,2.41154956,4177.5,4177.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758698637381,0.1254,4178.0,4177.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758698637382,0.3299,4177.8,4177.7,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758698637588,1.59401984,4177.8,4177.7,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758698637878,2.18951765,4177.8,4177.7,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758698638080,0.59549781,4177.8,4177.7,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1758698638278,0.24,4177.9,4177.7,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1758698638580,0.4646,4177.9,4177.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758698639276,1.0164,4177.9,4177.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758698640088,1.0164,4177.9,4177.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758698640380,1.0164,4177.9,4177.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758698640577,0.7764,4177.8,4177.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758698640780,0.4465,4177.6,4177.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758698640977,0.7764,4177.4,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758698641979,0.4465,4177.0,4176.9,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758698642187,0.7764,4177.0,4176.9,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758698642482,1.81591984,4177.0,4176.9,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758698642683,1.81591984,4177.0,4176.9,4.38227]
["bitfinex-derivatives","ETHF0:USTF0",1758698642880,0.2246,4177.0,4176.9,4.38227]
["bitfinex-derivatives","ETHF0:USTF0",1758698643082,1.27951984,4177.3,4177.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758698643274,1.26411984,4177.3,4177.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758698643475,1.59401984,4177.3,4177.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758698643671,1.81591984,4177.3,4177.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758698644682,1.81591984,4177.3,4177.2,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1758698644986,1.81591984,4177.3,4177.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758698649393,0.7764,4177.3,4177.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758698649582,1.83401984,4177.6,4177.5,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758698649894,2.05591984,4177.6,4177.5,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758698650292,2.05591984,4177.6,4177.5,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1758698652389,2.05591984,4177.6,4177.5,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758698652598,2.05591984,4177.6,4177.5,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1758698653288,0.55551,4177.5,4177.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758698653491,0.7764,4177.0,4176.9,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758698653790,0.7764,4177.0,4176.9,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1758698654194,0.7764,4177.0,4176.9,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1758698655188,0.9006,4177.0,4176.9,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758698656197,1.81591984,4177.0,4176.9,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758698656685,1.94011984,4177.0,4176.9,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1758698656893,1.94011984,4177.0,4176.9,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758698658197,1.94011984,4177.0,4176.9,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1758698658389,2.53542033,4177.0,4176.9,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758698659293,2.53542033,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758698659506,0.7316,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758698659793,0.4278,4176.4,4176.3,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758698659995,0.7316,4176.4,4176.3,4.37143]
["bitfinex-derivatives","ETHF0:USTF0",1758698660495,0.7316,4176.4,4176.3,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1758698661193,0.7316,4176.4,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758698662500,0.7316,4176.4,4176.3,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1758698662998,0.7316,4176.4,4176.3,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1758698665501,0.7316,4176.4,4176.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758698666496,0.4278,4176.4,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758698666694,1.79491984,4176.3,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758698666896,2.03491984,4176.3,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758698667301,2.03491984,4176.3,4176.2,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758698669004,2.03491984,4176.3,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758698669200,0.7554,4175.9,4175.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758698669497,2.03491984,4175.9,4175.8,4.06268]
["bitfinex-derivatives","ETHF0:USTF0",1758698669704,2.03491984,4175.9,4175.8,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1758698669900,2.03491984,4175.9,4175.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758698670200,1.79491984,4175.6,4175.5,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1758698670405,1.79491984,4175.6,4175.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758698670606,1.96710997,4175.6,4175.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758698672205,0.4232,4175.1,4175.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758698672408,2.20710997,4175.1,4175.0,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758698673699,0.4577,4175.1,4175.0,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1758698673904,0.24,4175.1,4175.0,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1758698674504,0.889,4176.0,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758698674705,2.93349979,4176.0,4175.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758698675206,2.34070997,4176.0,4175.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758698675711,1.96710997,4176.0,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758698675901,2.20710997,4176.0,4175.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758698676099,2.20710997,4176.0,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758698678209,2.34070997,4176.0,4175.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758698679214,2.20710997,4176.0,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758698679712,1.96710997,4176.0,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758698680011,2.20710997,4176.0,4175.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758698680616,2.34070997,4176.0,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758698680916,0.7554,4175.9,4175.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1758698681109,0.7554,4175.9,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758698681412,0.7554,4175.9,4175.8,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1758698681613,0.7554,4175.9,4175.8,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1758698682012,0.7554,4175.9,4175.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758698682316,1.96710997,4175.8,4175.7,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758698684315,1.96710997,4175.8,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758698684505,0.7554,4175.6,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758698684701,0.7554,4175.6,4175.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758698685009,1.96710997,4175.4,4175.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758698685210,2.20710997,4175.4,4175.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758698687912,2.20710997,4175.4,4175.3,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1758698688210,2.20710997,4175.4,4175.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758698698225,2.80326039,4175.4,4175.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758698699023,0.1225,4175.0,4174.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758698699226,2.32310997,4175.0,4174.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758698699823,2.32310997,4175.0,4174.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758698700227,2.91949993,4175.0,4174.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758698701427,2.91949993,4175.0,4174.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758698701623,2.91949993,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758698702823,2.91949993,4175.0,4174.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1758698703130,2.91949993,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758698703322,2.91949993,4175.0,4174.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758698703628,2.91949993,4175.0,4174.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758698706526,2.91949993,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758698706723,2.91949993,4175.0,4174.9,0.65007]
["bitfinex-derivatives","ETHF0:USTF0",1758698707030,2.91949993,4175.0,4174.9,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758698707232,2.91949993,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758698707733,1.58528996,4175.0,4174.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758698708031,0.7489,4175.3,4175.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758698708223,1.58351429,4175.3,4175.2,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1758698709024,1.58351429,4175.3,4175.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758698709831,1.34351429,4175.3,4175.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758698710035,1.21170997,4175.5,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758698710228,1.45170997,4175.5,4175.4,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1758698710532,3.2078,4175.6,4175.4,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1758698710736,1.21170997,4175.6,4175.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758698710935,1.45170997,4175.6,4175.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758698711231,1.21170997,4175.6,4175.5,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1758698711439,1.45170997,4175.6,4175.5,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1758698712739,0.3206,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758698712939,0.776,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698713139,2.58236163,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698713439,1.98770997,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698713636,2.20060997,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698716749,0.2154,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698716948,0.24,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698717652,0.7522,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698717856,0.961,4175.9,4175.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758698721042,0.961,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758698723852,0.8968,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698724051,2.34850997,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698724752,2.34850997,4175.5,4175.4,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758698725647,0.7635,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758698725851,0.7635,4175.3,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758698726151,1.97520997,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758698726340,1.97520997,4175.1,4175.0,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1758698727259,1.97520997,4175.1,4175.0,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1758698728950,1.97520997,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758698730664,1.80420293,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758698732150,1.80420293,4175.1,4175.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1758698732658,1.80420293,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758698733647,1.80420293,4175.1,4175.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1758698733953,0.7635,4174.9,4174.8,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1758698734150,1.0035,4174.9,4174.8,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1758698734453,1.0035,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698736960,1.37951012,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698737259,1.60311012,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698739256,1.0035,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698739861,1.60302544,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698740060,0.59952544,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698740260,0.24,4174.9,4174.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1758698742262,1.04070293,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758698742456,2.32135583,4175.1,4175.0,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758698742761,2.09775583,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698743658,1.88005583,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698744165,2.09775583,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698744565,2.41995583,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698744765,2.64355583,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698744964,2.64355583,4175.1,4175.0,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1758698745370,2.64355583,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758698745864,2.64355583,4175.1,4175.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1758698746365,2.64361366,4175.1,4175.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1758698746758,2.64361366,4175.1,4175.0,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758698746959,1.60291073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698749666,1.28071073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698750068,1.60291073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698750768,1.05711073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698750964,0.83941073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698751559,1.05711073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698751761,1.37931073,4175.1,4175.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1758698752664,1.60291073,4175.1,4175.0,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1758698752966,1.60291073,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758698754570,1.60291073,4175.1,4175.0,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1758698754761,1.60291073,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758698755164,1.60291073,4175.1,4175.0,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1758698755565,1.60291073,4175.1,4175.0,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1758698756270,1.60291073,4175.1,4175.0,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1758698756773,1.36291073,4175.1,4175.0,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758698756963,1.60291073,4175.1,4175.0,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758698758166,0.59941073,4175.1,4175.0,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1758698758366,1.04070293,4175.3,4175.2,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1758698758664,1.88238206,4175.3,4175.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1758698758866,2.09948206,4175.3,4175.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1758698759065,2.43088206,4175.3,4175.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1758698760469,0.4291,4174.7,4174.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758698760772,2.04120293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698760982,1.04070293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698761269,1.28070293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698762067,1.04070293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698766277,1.58920293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698766480,1.80120293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698766781,1.80120293,4174.7,4174.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758698767680,1.80120293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698767978,1.25780293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698768179,1.80120293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698769781,1.04070293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698770576,1.80120293,4174.7,4174.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758698771371,1.80120293,4174.7,4174.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758698772083,1.80120293,4174.7,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758698774982,1.80120293,4174.7,4174.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758698775187,1.80120293,4174.7,4174.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1758698776089,1.80120293,4174.7,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758698776285,1.80120293,4174.7,4174.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758698776486,0.7353,4174.1,4174.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758698776689,1.77600293,4174.1,4174.0,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1758698776888,1.77600293,4174.1,4174.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758698778792,1.77600293,4174.1,4174.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758698779193,1.77600293,4174.1,4174.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758698779794,1.77600293,4174.1,4174.0,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1758698780789,1.77600293,4174.1,4174.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758698781194,2.01600293,4174.1,4174.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758698783295,2.01600293,4174.1,4174.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1758698783497,2.01600293,4174.1,4174.0,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758698784401,0.7444,4173.6,4173.5,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758698784701,2.02510293,4173.6,4173.5,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1758698784900,3.06580586,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698785396,2.02510293,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698785797,3.06580586,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698786195,3.66622133,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698787301,3.06580586,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698787900,3.66583081,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698788303,2.82580586,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698788603,3.06580586,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758698790295,0.4246,4173.1,4173.0,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1758698790499,2.02510293,4173.1,4173.0,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758698791207,2.02510293,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698791405,1.78510293,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698791608,2.02510293,4173.1,4173.0,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758698792303,2.02510293,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698792609,2.19771675,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698793606,2.19771675,4173.1,4173.0,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1758698794002,2.19771675,4173.1,4173.0,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1758698794210,2.19771675,4173.1,4173.0,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758698795209,1.95771675,4173.1,4173.0,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1758698795710,2.19771675,4173.1,4173.0,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1758698796203,2.19771675,4173.1,4173.0,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758698796403,2.19771675,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698797803,1.95771675,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698798004,2.19771675,4173.1,4173.0,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758698798203,1.95771675,4173.1,4173.0,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1758698798404,2.19771675,4173.1,4173.0,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758698800110,0.7444,4172.4,4172.3,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758698800305,2.19771675,4172.4,4172.3,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758698800503,1.95771675,4172.4,4172.3,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758698800810,2.19771675,4172.4,4172.3,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758698801199,0.4246,4171.9,4171.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1758698801398,2.19771675,4171.9,4171.8,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1758698802312,0.7444,4171.8,4171.7,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1758698802513,0.9854,4171.8,4171.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758698803211,0.7444,4171.8,4171.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1758698803410,0.9854,4171.8,4171.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758698804806,0.9854,4171.8,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758698805006,1.63791675,4171.3,4171.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758698805203,2.19871675,4171.3,4171.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1758698805802,1.87891675,4171.3,4171.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1758698806310,0.4246,4171.6,4171.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758698806512,1.87891675,4171.6,4171.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1758698807008,2.19871675,4171.6,4171.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1758698807312,2.19871675,4171.6,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758698807516,2.19871675,4171.6,4171.5,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1758698807715,2.19871675,4171.6,4171.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1758698810518,2.19871675,4171.6,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758698811809,0.4246,4171.3,4171.2,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758698812109,0.9854,4171.3,4171.2,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1758698812512,0.4246,4170.8,4170.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758698812713,2.19871675,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698814524,2.19871675,4170.8,4170.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758698814714,1.95771675,4170.8,4170.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758698815020,2.19871675,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698817218,2.19871675,4170.8,4170.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758698817419,2.19871675,4170.8,4170.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758698818114,0.9854,4170.8,4170.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758698821221,0.241,4170.8,4170.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1758698821416,0.452,4170.8,4170.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758698821618,0.9867,4170.8,4170.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758698822225,0.452,4170.8,4170.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758698822429,3.2078,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698822722,4.66211675,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698823123,4.87311675,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698823725,5.18851675,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698824123,4.87311675,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698825330,5.40781675,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698825729,3.6381,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698825929,3.6598,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698826529,3.4488,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698827635,3.2078,4170.9,4170.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698827836,3.4188,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698828026,4.79556413,4171.4,4171.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758698830223,4.79556413,4171.4,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698830224,0.1335,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698830424,2.33351675,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698830629,2.93458088,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698831028,2.69358088,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698831234,2.93458088,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698832827,2.69358088,4171.0,4170.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1758698833033,2.93458088,4171.0,4170.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1758698833340,1.72126413,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698833637,2.93458088,4171.0,4170.9,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1758698834131,2.93458088,4171.0,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758698834327,2.55878088,4170.9,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758698836036,1.34546413,4170.9,4170.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1758698836236,1.58646413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698836833,0.80646413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698837034,1.04746413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698837737,0.84206413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698837937,0.60106413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698838138,0.84206413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698838439,1.58646413,4170.9,4170.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758698839044,4.79426413,4170.9,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758698840634,4.89565413,4170.9,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758698840934,1.34546413,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698841934,2.55878088,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698844144,2.5601829,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698848842,2.8011829,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698849735,2.5601829,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698850036,2.8011829,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758698854540,2.8011829,4170.8,4170.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758698854541,1.07855,4170.6,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698854743,4.25189872,4169.1,4169.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698854950,1.04409872,4168.6,4168.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1758698855247,5.53899744,4168.6,4168.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698855644,6.13981798,4168.6,4168.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698856236,4.85271926,4168.6,4168.5,0.54736984]
["bitfinex-derivatives","ETHF0:USTF0",1758698856448,5.09571926,4168.6,4168.5,0.54736984]
["bitfinex-derivatives","ETHF0:USTF0",1758698856745,5.52733926,4168.6,4168.5,0.85126984]
["bitfinex-derivatives","ETHF0:USTF0",1758698857135,6.57143798,4168.6,4168.5,0.41916984]
["bitfinex-derivatives","ETHF0:USTF0",1758698857447,42.50771926,4168.6,4168.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758698857647,43.55181798,4168.6,4168.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698858447,43.55181798,4168.6,4168.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758698858448,48.55181798,4168.6,4168.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758698858746,1.04409872,4168.6,4168.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698858944,42.53060781,4168.6,4168.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698859346,42.53060781,4168.6,4168.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758698859747,0.43163,4168.5,4168.1,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758698860049,1.04409872,4168.2,4168.1,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1758698860245,1.28709872,4168.2,4168.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698860547,3.2078,4168.1,4168.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698861243,3.2078,4168.1,4166.4,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1758698861448,4.25189872,4167.6,4167.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758698861752,4.49489872,4167.6,4167.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1758698862150,4.49489872,4167.6,4167.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758698862346,0.4178,4167.4,4167.3,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1758698862653,0.6608,4167.4,4167.3,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1758698864351,0.6608,4167.4,4167.3,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758698865048,0.4178,4167.4,4167.3,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758698865245,0.2075,4167.4,4167.3,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758698865444,4.25189872,4167.6,4167.5,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1758698865751,4.49489872,4167.6,4167.5,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1758698867047,4.70239872,4167.6,4167.5,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1758698867453,4.91269872,4167.6,4167.5,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1758698867649,5.13009872,4167.6,4167.5,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1758698867952,4.91269872,4167.6,4167.5,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1758698868455,4.91269872,4167.6,4167.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1758698868649,4.91269872,4167.6,4167.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758698868650,0.4178,4167.2,4167.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758698868951,1.70489872,4167.2,4167.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758698871248,1.70489872,4167.2,4167.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758698871448,1.92229872,4167.2,4167.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1758698872049,1.92229872,4167.2,4167.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758698875351,1.28709872,4167.2,4167.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758698875856,1.28709872,4167.2,4167.1,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758698876251,1.51059872,4167.2,4167.1,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758698877345,3.4313,4167.6,4167.5,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1758698877554,5.34332226,4167.6,4167.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1758698878249,4.07572354,4167.6,4167.5,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1758698878454,2.70259833,4167.6,4167.5,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1758698878855,2.45959833,4167.6,4167.5,6.30893]
["bitfinex-derivatives","ETHF0:USTF0",1758698879060,1.04409872,4167.9,4167.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1758698879257,1.04409872,4167.9,4167.5,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758698879258,3.2078,4168.1,4168.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758698879559,3.4508,4168.1,4168.0,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758698879860,3.4508,4168.1,4168.0,6.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758698880261,3.13357598,4168.1,4168.0,6.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758698880459,3.37657598,4168.1,4168.0,6.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758698880759,0.243,4168.1,4168.0,6.30888]
["bitfinex-derivatives","ETHF0:USTF0",1758698881057,3.2078,4168.7,4168.6,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758698881359,3.4508,4168.7,4168.6,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758698881550,0.243,4168.7,4168.6,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758698881750,0.243,4168.7,4168.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758698881751,1.04409872,4168.9,4168.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758698882066,1.9134625,4168.9,4168.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758698882357,1.6704625,4168.9,4168.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758698882661,1.9134625,4168.9,4168.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758698885257,1.6704625,4168.9,4168.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758698885463,1.9134625,4168.9,4168.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758698885654,1.6704625,4168.9,4168.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758698885853,1.9134625,4168.9,4168.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758698886054,2.3470625,4168.9,4168.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758698886260,2.3470625,4168.9,4168.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758698886261,0.4336,4168.7,4168.6,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1758698886558,2.5647625,4168.7,4168.6,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1758698886753,2.3470625,4168.7,4168.6,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758698886957,2.3470625,4168.7,4168.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758698887764,0.62636378,4168.7,4168.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758698887965,4.25189872,4169.2,4168.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758698888166,0.87076983,4169.1,4169.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758698888367,0.87076983,4169.1,4169.0,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1758698888666,1.09426983,4169.1,4169.0,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1758698888968,1.95363983,4169.1,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758698889168,0.6513,4168.8,4168.7,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1758698889361,1.30436983,4168.8,4168.7,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758698889865,1.52206983,4168.8,4168.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1758698891459,1.30436983,4168.8,4168.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1758698891663,1.30436983,4168.8,4168.7,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758698892066,0.6766,4168.8,4168.7,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758698893360,1.04409872,4168.9,4168.7,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758698893569,3.4313,4169.2,4169.1,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758698893764,5.31266674,4169.2,4169.1,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758698893965,5.55566674,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698894475,5.34556674,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698896164,5.10256674,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698896360,5.34556674,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698897271,5.56506674,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698899581,5.78146674,4169.2,4169.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1758698900073,5.56506674,4169.2,4169.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1758698902163,4.93789872,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698903172,4.71839872,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698903366,4.47539872,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698903566,4.71839872,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698904777,4.49489872,4169.2,4169.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758698904972,3.6361,4170.0,4169.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758698905169,5.76932459,4170.0,4169.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758698905472,5.76932459,4170.0,4169.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1758698905864,5.76932459,4170.0,4169.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758698906066,0.6458,4169.7,4169.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758698906266,2.34402459,4169.7,4169.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758698906581,1.27442587,4169.6,4169.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1758698906875,1.27442587,4169.6,4169.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1758698908276,1.27442587,4169.6,4169.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1758698908476,1.51742587,4169.6,4169.5,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1758698908664,1.51742587,4169.6,4169.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1758698911771,1.29992587,4169.6,4169.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1758698911971,1.29992587,4169.6,4169.5,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1758698912476,2.34402459,4169.6,4169.5,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1758698914071,2.10102459,4169.6,4169.5,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1758698914276,1.91572459,4169.6,4169.5,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1758698915278,41.42360577,4170.6,4170.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1758698915279,0.2139,4170.1,4170.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1758698915469,1.50099872,4170.1,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698915670,2.13123631,4170.1,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698916778,1.08713759,4170.1,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698917880,0.63023759,4170.1,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698918174,0.87323759,4170.1,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698918373,0.243,4170.1,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698918580,3.2078,4170.5,4170.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1758698918581,3.2078,4170.5,4170.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758698918770,4.08187869,4170.5,4170.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758698919176,3.4508,4170.5,4170.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758698919371,3.6647,4170.5,4170.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758698920188,0.6458,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698920388,0.6458,4170.7,4170.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1758698920573,2.73417444,4170.7,4170.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1758698920772,2.73417444,4170.7,4170.6,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1758698921476,2.51667444,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698921871,1.301971,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698922076,0.6713,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698923481,0.4569,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698924278,0.2139,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698924483,0.4569,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698927184,1.30132659,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698927984,0.6713,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698930585,0.4569,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698933781,0.243,4170.7,4170.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758698934685,1.21470344,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758698934986,2.53255227,4171.0,4170.9,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1758698935787,2.53255227,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698936987,2.29055227,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698937187,2.53255227,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698937983,1.07584883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698938184,1.09504883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698939190,0.85304883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698939384,1.09504883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698940090,0.85304883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698940282,1.09504883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698941793,0.85304883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698941991,1.09504883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698942893,0.87284883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698943293,0.63084883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698943895,0.87284883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698946689,0.63084883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698946891,1.09504883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698947597,0.85304883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698947897,0.87284883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698951004,1.09504883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698951598,1.53514883,4171.0,4170.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758698952299,1.53514883,4171.0,4170.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758698952506,0.6623,4170.7,4170.6,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1758698952801,0.63084883,4170.7,4170.6,4.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758698953008,0.63084883,4170.7,4170.6,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1758698953489,0.63084883,4170.7,4170.6,4.39711]
["bitfinex-derivatives","ETHF0:USTF0",1758698953894,0.4642,4170.9,4170.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758698954102,1.09658547,4170.9,4170.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758698954705,1.31248547,4170.9,4170.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758698955103,1.07048547,4170.9,4170.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758698955494,0.63238547,4170.9,4170.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758698955697,0.667,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698955896,1.29943465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698966111,1.05743465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698966608,1.29943465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698968914,0.63243465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698969211,0.87443465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698972908,0.63243465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698974707,1.06053465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698975813,0.84523465,4171.4,4171.3,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758698979522,1.06053465,4171.4,4171.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758698979818,1.27883465,4171.4,4171.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758698980217,1.27883465,4171.4,4171.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758698980812,1.27883465,4171.4,4171.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758698981626,1.27883465,4171.4,4171.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758698981921,1.30253465,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698982117,2.34474258,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698982425,1.52083465,4171.4,4171.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758698982622,2.34474258,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698982922,2.56304258,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698989429,2.34474258,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698990823,2.10274258,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698991124,0.87343465,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698991331,1.08623465,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698991731,1.30153465,4171.4,4171.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758698992533,1.52173466,4171.4,4171.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758698998838,1.52173466,4171.4,4171.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758699000135,1.52173466,4171.4,4171.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758699002439,1.30343466,4171.4,4171.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758699003439,1.52073466,4171.4,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758699003739,2.32204259,4171.3,4171.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1758699004643,2.56304259,4171.3,4171.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1758699005033,2.56304259,4171.3,4171.2,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1758699006045,2.56304259,4171.3,4171.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1758699006741,2.56304259,4171.3,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758699007142,2.56304259,4171.3,4171.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1758699008145,2.56304259,4171.3,4171.2,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1758699008344,1.06253466,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699008547,2.34574259,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699008948,2.56304259,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699010546,2.32204259,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699010749,2.56304259,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699012049,1.30353466,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699012348,2.56304259,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699012652,2.34574259,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699013557,2.34579086,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699014258,1.09718293,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699014458,0.87538293,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699016247,0.63438293,4171.3,4171.2,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758699016463,1.48520793,4172.1,4172.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1758699016760,2.57682505,4172.1,4172.0,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1758699016957,2.57682505,4172.1,4172.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758699017153,2.57682505,4172.1,4171.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758699017154,0.43127,4172.0,4171.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758699017360,0.2162,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758699017561,1.70140793,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758699017865,2.33582505,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758699019364,2.33582505,4171.7,4171.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1758699019562,2.33582505,4171.7,4171.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758699020464,2.33582505,4171.7,4171.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1758699021363,2.33582505,4171.7,4171.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758699021559,2.57682505,4171.7,4171.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758699022264,2.33582505,4171.7,4171.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758699022463,2.57682505,4171.7,4171.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758699022764,2.36062505,4171.7,4171.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758699023562,1.09521712,4171.7,4171.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758699023763,0.87541712,4171.7,4171.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758699024156,0.63441712,4171.7,4171.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758699024357,0.87541712,4171.7,4171.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758699024862,0.63441712,4171.7,4171.6,6.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758699025962,0.6416,4172.5,4172.4,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1758699026160,2.55868954,4172.5,4172.4,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1758699027666,2.55868954,4172.5,4172.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1758699028666,2.55868954,4172.5,4172.4,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1758699029972,2.55868954,4172.5,4172.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699030168,0.217,4172.4,4172.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758699030371,1.27548161,4172.4,4172.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758699031867,0.217,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758699032173,2.55868954,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758699032672,2.55868954,4172.2,4172.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1758699032872,1.87848954,4172.2,4172.1,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1758699033173,2.11948954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699033576,2.55868954,4172.2,4172.1,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1758699035277,2.34168954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699035775,2.10068954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699036079,2.34168954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699037083,2.11948954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699037682,1.87848954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699037882,2.11948954,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699038582,1.07728161,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699038772,0.83628161,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699038978,0.87488161,4172.2,4172.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758699040386,1.51648161,4172.2,4172.1,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1758699040584,1.51648161,4172.2,4172.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1758699041788,1.27548161,4172.2,4172.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1758699041988,1.51648161,4172.2,4172.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1758699042379,0.217,4172.1,4172.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699042585,1.27548161,4172.1,4172.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699042780,1.27548161,4172.1,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758699043085,2.48905712,4172.0,4171.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1758699043694,2.48905712,4172.0,4171.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699043887,0.6416,4171.5,4171.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699044089,1.07295,4171.3,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699044302,0.6416,4171.0,4170.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699044484,1.27548161,4171.0,4170.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699047387,0.217,4170.9,4170.6,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758699047592,0.4246,4170.5,4170.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758699047792,0.8826,4170.5,4170.4,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1758699047991,0.8826,4170.5,4170.4,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1758699048492,0.8826,4170.5,4170.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758699049690,1.51459218,4170.5,4170.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758699050091,0.8826,4170.5,4170.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758699052798,0.8826,4170.5,4170.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758699053892,0.2174,4170.3,4170.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699054091,0.6466,4170.3,4170.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699054296,0.6466,4170.3,4170.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758699057104,0.4292,4170.3,4170.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758699057993,0.4292,4170.6,4170.5,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1758699058194,0.4476,4170.6,4170.5,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1758699060500,3.2078,4171.0,4170.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758699060701,0.241,4170.9,4170.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758699060903,1.42017551,4171.3,4171.2,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1758699061207,0.4292,4171.1,4171.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758699061408,3.8544,4171.1,4171.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758699061908,3.8544,4171.1,4171.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758699062211,4.28577,4171.1,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699062597,4.48560415,4171.1,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699062793,4.72660415,4171.1,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699064906,4.48560415,4171.1,4171.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758699065108,4.72660415,4171.1,4171.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758699065711,4.72660415,4171.1,4171.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758699066710,4.72660415,4171.1,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699067897,4.48560415,4171.1,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699068110,4.50920415,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699068507,4.48560415,4171.1,4171.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758699068711,4.72660415,4171.1,4171.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758699068910,4.72660415,4171.1,4171.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758699069112,4.72660415,4171.1,4171.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1758699069406,4.50920415,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699070111,4.51028512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699071113,4.26928512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699071314,4.51028512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699072215,4.26928512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699072417,4.51028512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699072611,0.83888512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699072814,0.87328512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699073612,1.07988512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699073813,0.87328512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699075219,1.07988512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699076530,1.30248512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699080221,1.06148512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699080422,1.30248512,4171.1,4171.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758699080823,1.51968512,4171.1,4171.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758699081120,0.6354,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758699081319,2.48126063,4171.0,4170.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1758699081716,2.48126063,4171.0,4170.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758699083127,2.48126063,4171.0,4170.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758699083334,2.26406063,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699083520,2.50506063,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699084120,0.63228512,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699084322,0.241,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699084522,0.4483,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699084922,1.08058512,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699087333,0.63228512,4171.0,4170.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758699087533,0.87328512,4171.0,4170.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758699087734,0.87328512,4171.0,4170.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758699088431,1.08058512,4171.0,4170.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758699091935,0.87328512,4171.0,4170.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758699092934,0.63228512,4171.0,4170.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758699093132,0.241,4171.3,4171.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758699093436,0.87599992,4171.3,4171.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758699096139,0.63499992,4171.3,4171.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758699099149,0.241,4171.6,4171.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758699099352,0.87565809,4171.6,4171.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758699099543,0.87565809,4171.6,4171.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758699099950,0.63465809,4171.6,4171.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758699102654,0.84195809,4171.6,4171.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1758699104756,0.6395,4171.3,4171.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758699104945,2.55729391,4171.3,4171.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758699105342,2.31629391,4171.3,4171.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758699105551,2.55729391,4171.3,4171.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758699107760,2.55729391,4171.3,4171.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758699107952,2.55729391,4171.3,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758699108153,1.27415809,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758699108558,1.27415809,4171.2,4171.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758699112662,2.31629391,4171.2,4171.1,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1758699114060,2.31629391,4171.2,4171.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758699116960,1.27415809,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758699117262,2.31629391,4171.2,4171.1,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1758699117465,2.31629391,4171.2,4170.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758699117765,1.67263582,4170.7,4170.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1758699117964,2.54829391,4170.7,4170.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1758699119764,2.54829391,4170.7,4170.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1758699120850,0.83735809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699121054,1.07835809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699121264,1.28855809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699122069,1.50615809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699122363,1.28855809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699123957,1.50615809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699125268,1.28855809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699127265,0.63465809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699127563,0.87565809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699128269,1.07835809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699130466,1.28855809,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699132562,1.28716249,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699132759,1.50476249,4170.7,4170.6,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758699133956,1.50476249,4170.7,4170.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1758699134159,1.50476249,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758699134356,1.50476249,4170.7,4170.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1758699135370,1.50476249,4170.7,4170.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758699137064,1.28716249,4170.7,4170.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758699137270,1.50436249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699137474,1.28716249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699138370,1.28716249,4170.7,4170.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758699138571,1.50436249,4170.7,4170.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1758699138765,1.50436249,4170.7,4170.6,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758699142171,1.07696249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699142370,0.63326249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699142568,0.87426249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699144166,0.63326249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699144368,0.87426249,4170.7,4170.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758699144677,1.04213582,4171.3,4171.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758699144874,1.91893388,4171.3,4171.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758699146567,2.13893388,4171.3,4171.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758699148671,1.91893388,4171.3,4171.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758699148974,0.87679806,4171.3,4171.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758699149284,3.2078,4171.6,4171.5,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1758699149482,1.04213582,4172.6,4172.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758699149669,1.26213582,4172.6,4172.5,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1758699149870,1.50313582,4172.6,4172.5,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1758699150073,1.50313582,4172.6,4172.5,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1758699150269,1.26213582,4172.6,4172.5,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1758699150668,3.2078,4173.2,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699150865,0.7048,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699151269,0.9219,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699152978,0.9219,4172.9,4172.8,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1758699154875,0.022,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699155288,0.263,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699156082,1.30513582,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699156880,0.263,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699159985,0.483,4172.9,4172.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758699162985,0.9219,4172.9,4172.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1758699163486,0.9219,4172.9,4172.8,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1758699165687,0.7048,4172.9,4172.8,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1758699166486,0.9219,4172.9,4172.8,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1758699166886,0.9219,4172.9,4172.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1758699167082,5.9219,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758699167286,0.6589,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758699167485,1.87200696,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758699167987,1.65490696,4172.8,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758699168190,0.6589,4172.7,4172.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758699168681,0.6589,4172.6,4172.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1758699168885,0.8999,4172.6,4172.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1758699171588,0.8999,4172.6,4172.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758699171888,0.6589,4172.4,4172.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1758699172079,1.87200696,4172.4,4172.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1758699172275,1.87200696,4172.4,4172.3,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1758699173289,1.65490696,4172.4,4172.3,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1758699173486,1.65490696,4172.4,4172.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758699174486,1.43310696,4172.4,4172.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758699174685,1.21310696,4172.4,4172.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758699176189,1.84435585,4172.4,4172.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758699176391,0.4413,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758699176596,1.3135723,4172.9,4172.8,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1758699178492,1.0725723,4172.9,4172.8,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1758699178697,1.5306723,4172.9,4172.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699179193,0.4193,4172.7,4172.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699179501,5.68857926,4172.7,4172.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699180997,5.92957926,4172.7,4172.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699181297,0.2171,4172.5,4172.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699181497,1.5086723,4172.5,4172.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699181898,1.5086723,4172.5,4172.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758699183005,1.5086723,4172.5,4172.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758699184098,1.5086723,4172.5,4172.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758699184802,1.2915723,4172.5,4172.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758699185403,1.5086723,4172.5,4172.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758699191311,1.5086723,4172.5,4172.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758699191312,1.06256,4172.1,4172.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758699191607,3.14793926,4172.1,4172.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758699191818,2.93073926,4172.1,4172.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758699192008,2.49947926,4172.1,4172.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758699192203,0.6312723,4172.1,4172.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758699192402,1.21310696,4172.5,4172.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758699192607,2.08637756,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699192801,2.29757756,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699193415,2.08637756,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699193602,2.29757756,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699193801,2.50627756,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699195525,1.0521706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699195718,0.8732706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699196015,0.6322706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699196212,0.8732706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699201618,0.6322706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699202019,0.8732706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699205426,1.3019706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699205623,1.5189706,4172.5,4172.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1758699205924,1.5189706,4172.5,4172.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758699206924,1.5189706,4172.5,4172.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758699207620,1.3019706,4172.5,4172.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758699208222,1.5189706,4172.5,4172.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758699208426,1.5189706,4172.5,4172.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758699211229,1.5189706,4172.5,4172.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758699212330,0.6457,4172.4,4172.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1758699212522,1.2779706,4172.4,4172.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1758699212831,0.6457,4172.2,4172.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758699213029,2.73207756,4172.2,4172.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758699213426,2.73207756,4172.2,4172.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1758699214126,2.51507756,4172.2,4172.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758699216828,2.73207756,4172.2,4172.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758699218335,2.51507756,4172.2,4172.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758699221931,2.73207756,4172.2,4172.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758699222538,2.56099163,4172.2,4172.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758699226942,2.56099163,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699227642,2.56099163,4172.2,4172.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1758699230337,2.34399163,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699230738,2.56099163,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699231147,2.56080305,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699234246,2.34380305,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699234438,2.56100305,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699238244,2.34380305,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699240453,2.56100305,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699240752,2.34380305,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699241052,0.63208202,4172.2,4172.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758699242144,0.2188,4172.3,4172.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758699242344,0.85211524,4172.3,4172.2,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758699244754,0.85211524,4172.3,4172.2,1.19561216]
["bitfinex-derivatives","ETHF0:USTF0",1758699245455,1.29101524,4172.3,4172.2,0.02366216]
["bitfinex-derivatives","ETHF0:USTF0",1758699246151,1.29101524,4172.3,4172.2,0.33736216]
["bitfinex-derivatives","ETHF0:USTF0",1758699249556,1.29101524,4172.3,4172.2,0.55526216]
["bitfinex-derivatives","ETHF0:USTF0",1758699251654,1.29101524,4172.3,4172.2,0.02366216]
["bitfinex-derivatives","ETHF0:USTF0",1758699253550,7.33303627,4172.3,4171.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758699253752,0.43132,4171.5,4171.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758699253949,3.00535627,4171.5,4171.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758699254152,0.4405,4171.3,4171.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758699254358,1.53201524,4171.3,4171.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758699255455,0.4348,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699255660,1.09151524,4171.3,4170.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758699255661,1.52651524,4171.0,4170.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758699256588,1.30911524,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699256760,2.35113627,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699257356,1.89703627,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699257560,0.87431524,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699257762,2.35113627,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699258060,2.56853627,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699258362,1.93522103,4171.0,4170.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758699259356,1.93522103,4171.0,4170.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758699259964,1.71782103,4171.0,4170.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758699260461,1.28302103,4171.0,4170.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758699261262,0.2217,4171.4,4171.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758699261470,1.09357612,4171.4,4171.3,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1758699261964,0.6522,4170.9,4170.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1758699262160,0.8932,4170.9,4170.8,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1758699263365,0.8932,4170.9,4170.8,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1758699264966,1.52472891,4170.9,4170.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758699265163,0.2169,4170.8,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758699265361,0.2169,4170.6,4170.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1758699265561,0.4384,4170.2,4170.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1758699265760,1.93832103,4170.2,4170.1,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1758699266665,1.93832103,4170.2,4170.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758699266967,0.6553,4170.0,4169.9,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1758699267263,1.69732103,4170.0,4169.9,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1758699268766,1.48042103,4170.0,4169.9,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1758699269067,1.48042103,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699269460,1.72142103,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699273674,1.50322103,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699277077,0.4612,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699277273,1.28302103,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699277770,1.50322103,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699278074,1.28302103,4170.0,4169.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758699278269,3.2078,4170.2,4170.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758699278474,4.24982103,4170.7,4170.5,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1758699278670,4.47002103,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699278874,4.71102103,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699279774,4.92922103,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699280276,5.77738546,4170.7,4170.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758699281579,5.53638546,4170.7,4170.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758699281779,5.77738546,4170.7,4170.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758699282573,4.51846443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699282772,4.30026443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699283172,4.51846443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699283379,4.73536443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699284078,4.27746443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699284281,4.51846443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699285680,4.05926443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699285881,4.08006443,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699286180,3.4488,4170.7,4170.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758699286675,3.4488,4170.7,4170.5,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1758699286676,4.86070596,4171.2,4171.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758699286867,0.2202,4170.6,4170.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758699287070,2.11080596,4170.6,4170.5,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1758699287265,0.4384,4170.4,4170.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758699287481,0.6553,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758699287779,1.28791891,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758699288182,1.28791891,4170.3,4170.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1758699289678,1.07101891,4170.3,4170.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758699292983,0.63261891,4170.3,4170.2,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758699293179,1.43470596,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699293386,2.31092493,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699294184,0.85541897,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699294386,0.87621897,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699294880,1.10051897,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699295480,2.51952493,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699295682,2.31502493,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699296483,0.87621897,4170.6,4170.5,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1758699298777,1.43880596,4171.2,4171.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758699298983,1.43880596,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699299179,2.51959363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699299686,2.27859363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699299888,2.51959363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699300584,2.27859363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699300786,2.51959363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699302288,2.09079363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699302486,2.31509363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699302891,2.51959363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699305485,2.31509363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699305894,2.07409363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699306086,2.09079363,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699306991,2.09079363,4171.2,4171.1,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758699307293,1.45550596,4171.2,4171.1,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758699307897,1.67980596,4171.2,4171.1,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758699310791,1.45550596,4171.2,4171.1,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758699311191,1.67980596,4171.2,4171.1,4.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758699313693,1.67980596,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699317097,0.241,4171.2,4171.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758699322599,1.21450596,4171.6,4171.5,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1758699322804,1.21450596,4171.6,4171.5,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1758699322805,0.63176738,4171.6,4171.5,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1758699323007,0.63176738,4171.6,4171.5,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1758699323309,0.241,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758699323508,0.6318479,4172.0,4171.9,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758699324109,0.8493479,4172.0,4171.9,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758699324307,0.6318479,4172.0,4171.9,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758699324706,0.241,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758699324906,1.31299613,4172.4,4172.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1758699325300,1.31299613,4172.4,4172.1,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1758699325506,0.6575,4172.0,4171.9,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1758699325810,0.6575,4171.8,4171.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758699326009,2.50370209,4171.8,4171.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758699326406,2.50370209,4171.8,4171.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758699326711,0.6575,4171.6,4171.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1758699326909,1.53019613,4171.6,4171.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1758699330417,0.4403,4171.2,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699330708,0.6575,4170.8,4170.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758699330903,0.6575,4170.8,4170.5,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1758699330904,0.6575,4170.6,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758699331099,0.4403,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699331304,1.28919613,4170.4,4170.3,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1758699331506,1.28919613,4170.4,4170.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758699331706,2.50370209,4170.4,4170.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758699332108,2.50370209,4170.4,4170.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758699332415,0.4403,4169.9,4169.8,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1758699332610,2.84060209,4169.9,4169.8,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1758699333312,2.20890596,4169.9,4169.8,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1758699334207,2.20890596,4169.9,4169.8,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1758699336018,2.20890596,4169.9,4169.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1758699342823,2.03754142,4169.9,4169.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1758699345529,1.04314142,4169.9,4169.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1758699345718,1.50614142,4169.9,4169.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1758699345919,2.03754142,4169.9,4169.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758699350329,2.03754142,4169.9,4169.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758699351623,0.7534,4169.6,4169.5,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1758699351823,2.03754142,4169.6,4169.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758699355931,1.72444142,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699356641,2.04504142,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699357832,1.80404142,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699358033,2.04504142,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699360532,2.35619753,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699360740,2.13789753,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699360938,0.63175611,4169.6,4169.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1758699361140,5.00874142,4170.1,4170.0,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1758699361336,5.88147537,4170.1,4170.0,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1758699362442,5.88147537,4170.1,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699362640,0.7578,4169.5,4169.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1758699362839,2.43267537,4169.5,4169.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1758699363341,1.38953395,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699363538,2.43267537,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699364443,0.4372,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699364635,0.2172,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699365738,1.38969072,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699368734,1.06909072,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699370653,1.38969072,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699372155,1.38969072,4169.5,4169.4,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1758699374758,2.43283214,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699375452,1.38969072,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699378968,1.38973841,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699384970,0.63193841,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699385269,1.17453841,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699385672,0.84333841,4169.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699385972,0.56563,4170.5,4169.4,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758699385973,0.2114,4170.3,4170.2,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758699386268,0.7836,4170.3,4170.2,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758699387573,0.4524,4170.3,4170.2,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758699388172,0.4524,4170.3,4170.2,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1758699388869,0.2114,4170.3,4170.2,4.40766]
["bitfinex-derivatives","ETHF0:USTF0",1758699389072,1.04314142,4170.8,4170.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758699389269,1.49554142,4170.8,4170.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758699389669,1.82674142,4170.8,4170.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758699389972,2.03844142,4170.8,4170.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758699390563,2.03844142,4170.8,4170.6,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758699390763,0.3312,4170.7,4170.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1758699390971,0.7543,4170.7,4170.6,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1758699391168,0.7543,4170.7,4170.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758699391872,0.4524,4170.7,4170.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758699392168,0.241,4170.7,4170.6,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1758699393166,3.2078,4171.1,4170.6,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1758699393375,5.00524142,4171.6,4171.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1758699393566,2.03844142,4171.6,4171.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1758699393969,1.70724142,4171.6,4171.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1758699394169,0.4231,4171.6,4171.5,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1758699394374,1.25454142,4171.8,4171.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758699394669,2.03844142,4171.8,4171.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758699396975,2.03844142,4171.8,4171.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758699397178,0.7543,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758699397476,0.9953,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758699398674,0.1319,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758699398869,0.3312,4170.9,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758699399070,0.7543,4170.8,4170.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758699399265,0.3312,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758699399570,1.79744142,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758699401580,1.79744142,4170.7,4170.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1758699403474,1.79744142,4170.7,4170.6,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1758699403678,1.79744142,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758699404580,1.79744142,4170.7,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699404581,0.98643,4170.5,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699404772,0.9953,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699405174,0.9953,4170.4,4170.3,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1758699406667,0.9953,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699407382,0.9953,4170.4,4169.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758699407383,0.7543,4169.8,4169.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758699407680,0.9953,4169.8,4169.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758699409383,0.9953,4169.8,4169.7,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1758699409781,0.9953,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699409980,0.9953,4169.8,4169.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758699409981,0.3312,4169.6,4169.4,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1758699410174,2.20995393,4169.5,4169.4,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1758699411075,0.4231,4169.2,4169.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758699411277,1.87875393,4169.2,4168.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1758699411475,0.7543,4169.0,4168.9,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1758699412781,0.7543,4169.0,4168.9,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758699420183,1.45565393,4169.2,4169.1,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758699420383,3.4285,4169.5,4169.4,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758699420781,3.6695,4169.5,4169.4,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758699421786,1.75985393,4169.9,4169.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758699421986,3.2078,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699422181,3.6695,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699422491,4.2084,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699423289,3.8839,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699423482,3.2078,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699423686,3.4488,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699425686,3.6695,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699426191,3.994,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699426890,3.2078,4170.1,4170.0,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1758699427082,3.2078,4170.8,4170.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1758699427288,4.29716723,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699427487,4.83606723,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699427988,4.59506723,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699428194,4.83606723,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699428691,4.2084,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699430496,3.9674,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699430693,4.2084,4170.8,4170.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758699431393,4.2084,4170.8,4170.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758699431790,0.7596,4170.2,4170.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758699431995,0.7596,4169.8,4169.7,3.50011001]
["bitfinex-derivatives","ETHF0:USTF0",1758699432290,2.21525393,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699432490,0.75601,4169.7,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758699432692,0.7596,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758699432904,1.0006,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758699433199,2.21525393,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758699433399,2.21525393,4169.4,4169.3,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1758699435095,2.21525393,4169.4,4169.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1758699435300,2.21525393,4169.4,4169.3,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1758699435701,2.21525393,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758699437906,2.21525393,4169.4,4169.1,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758699438202,0.7428,4169.2,4169.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1758699438403,0.9838,4169.2,4169.1,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1758699439399,1.64935393,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699439695,1.06254013,4169.8,4169.7,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758699439896,3.9506,4170.2,4170.1,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1758699440197,6.15749212,4170.2,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699440502,0.7428,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699440713,0.9838,4169.9,4169.8,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1758699441003,0.9838,4169.9,4169.8,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758699442306,0.9838,4169.9,4169.8,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699442600,0.7428,4169.7,4169.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699442794,1.95745393,4169.7,4169.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699442994,1.95745393,4169.7,4169.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1758699445099,0.4555,4169.7,4169.6,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1758699445301,0.9687,4169.7,4169.6,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1758699445601,0.9687,4169.7,4169.6,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1758699446100,0.9687,4169.7,4169.6,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758699451209,1.59761997,4169.7,4169.6,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758699451998,2.8122739,4169.7,4169.6,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1758699452200,3.2437839,4169.7,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758699452509,3.2437839,4169.7,4169.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758699452510,0.7277,4169.4,4169.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1758699452704,1.59757032,4169.4,4169.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1758699454414,0.4199,4169.2,4169.1,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1758699454600,1.94235393,4169.2,4169.1,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1758699454801,0.2145,4169.2,4169.1,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1758699455005,0.2145,4169.6,4169.5,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1758699455205,0.2145,4169.6,4169.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1758699455206,1.5985186,4169.6,4169.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1758699456302,1.3565186,4169.6,4169.5,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758699456502,1.5985186,4169.6,4169.5,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758699457498,1.3565186,4169.6,4169.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1758699457703,1.5985186,4169.6,4169.5,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1758699458211,1.5985186,4169.6,4169.5,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758699458411,1.5985186,4169.6,4169.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1758699458613,1.5985186,4169.6,4169.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758699459314,0.7277,4169.5,4169.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1758699459610,2.57117253,4169.5,4169.4,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1758699459807,2.69487253,4169.5,4169.4,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758699460611,2.69487253,4169.5,4169.4,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1758699461810,0.2145,4169.3,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758699462013,1.5975186,4169.3,4169.2,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758699462214,1.5975186,4169.3,4169.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1758699462415,1.5975186,4169.3,4169.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1758699462716,1.5975186,4169.3,4169.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758699464110,1.2897186,4169.3,4169.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758699464315,1.0843186,4169.3,4169.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758699464712,1.91312689,4169.3,4169.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758699465414,0.8698186,4169.3,4169.2,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1758699465807,3.2078,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758699466118,0.242,4169.7,4169.6,1.19902]
["bitfinex-derivatives","ETHF0:USTF0",1758699466811,1.04330829,4170.2,4170.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758699467010,1.91506247,4170.2,4170.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758699467210,1.91506247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699467410,2.12956247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699470423,2.64276247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699470624,2.64276247,4170.2,4170.1,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1758699470919,2.64276247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699471514,2.33496247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699471713,2.12956247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699472418,2.64276247,4170.2,4170.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758699473421,2.64276247,4170.2,4170.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758699473619,0.8912,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699473827,0.7613,4169.4,4169.3,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758699474017,1.80460829,4169.4,4169.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1758699474419,1.80460829,4169.4,4169.3,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1758699474722,1.04330829,4169.4,4169.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1758699475021,1.47770829,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699475229,2.67602902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699476024,2.43402902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699476227,2.67602902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699480727,1.39072073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699480928,2.34912902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699481427,2.67602902,4169.7,4169.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758699481626,2.67602902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699482123,2.43402902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699482325,2.67602902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699482727,2.34912902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699482926,2.10712902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699483224,2.34812902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699483425,2.67502902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699483732,0.87042073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699484231,1.63172073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699485030,1.39072073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699485222,1.63172073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699489338,2.67502902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699489634,2.10712902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699489834,2.34812902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699490835,2.67502902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699495641,2.34812902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699495841,1.91372902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699496635,2.65282902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699502646,0.87042073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699502838,1.91372902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699503348,2.65282902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699505648,2.41182902,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699505852,0.62942073,4169.7,4169.6,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758699506145,0.241,4169.9,4169.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758699506146,0.9791,4169.9,4169.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758699506344,2.65176689,4169.9,4169.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758699506545,2.34506689,4169.9,4169.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758699506746,0.7381,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758699506949,1.6084586,4169.7,4169.6,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758699507146,1.6084586,4169.7,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699507353,0.7381,4169.1,4169.0,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1758699508154,0.7381,4169.1,4169.0,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1758699511357,0.2113,4169.1,4169.0,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1758699512351,1.25460829,4169.3,4169.2,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1758699512553,1.25460829,4169.3,4169.2,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758699513152,0.241,4169.6,4169.4,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1758699513347,0.241,4169.6,4169.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758699513348,0.84074209,4169.5,4169.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758699513554,0.84074209,4169.5,4169.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758699514460,0.84074209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699514957,1.14744209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699515464,0.84074209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699516667,1.14744209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699517564,2.19075038,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699517761,2.41085038,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699526064,1.36754209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699528372,1.36754209,4169.5,4169.4,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1758699528672,1.49834209,4169.5,4169.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1758699528870,1.36754209,4169.5,4169.4,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1758699529170,1.36754209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699530465,1.06084209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699530673,0.84074209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699530971,1.14744209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699531669,1.36754209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699532769,1.06084209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699534971,1.38104209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699535865,0.84074209,4169.5,4169.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758699537069,0.3202,4170.4,4169.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758699537276,0.2158,4170.4,4170.3,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758699537664,0.536,4170.6,4170.5,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1758699537861,0.536,4170.6,4170.5,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1758699538060,0.7551,4170.6,4170.5,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1758699539272,0.7551,4170.6,4170.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758699539472,0.7551,4170.6,4170.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758699539875,3.4488,4170.7,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699539876,0.7551,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699540175,1.97009526,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699541869,1.97009526,4170.4,4170.3,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1758699542377,1.97009526,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699544278,1.97009526,4170.4,4170.3,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1758699545778,2.21109526,4170.4,4170.3,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1758699548076,2.21109526,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699549184,2.83619431,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699549576,2.83619431,4170.4,4170.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1758699549773,2.83619431,4170.4,4170.3,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1758699550586,2.83619431,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699551382,0.1247,4170.0,4169.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758699551581,0.8798,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699551776,1.745805,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699552787,2.96080026,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699554396,2.96080026,4170.0,4169.9,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1758699555586,2.96080026,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758699555980,2.96080026,4170.0,4169.9,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1758699556181,2.96080026,4170.0,4169.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1758699558085,2.33579526,4170.0,4169.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1758699558289,2.96112835,4170.0,4169.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1758699558491,2.83642835,4170.0,4169.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758699558796,1.06023309,4170.0,4169.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758699559087,1.60573309,4170.0,4169.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758699559494,1.30123309,4170.0,4169.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758699559695,0.84113309,4170.0,4169.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758699559994,0.241,4170.1,4169.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758699560195,0.241,4170.1,4169.9,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1758699560395,0.4548,4170.1,4170.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758699560596,1.08025751,4170.1,4170.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758699561800,0.4548,4170.1,4170.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1758699562895,0.5183,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699563199,0.4548,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699563393,0.7659,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699566104,0.4548,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699566401,0.7659,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699567505,0.4548,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699568303,0.2138,4170.4,4170.3,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758699568499,0.3111,4170.6,4170.5,0.55393]
["bitfinex-derivatives","ETHF0:USTF0",1758699568701,1.08707215,4170.6,4170.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758699569204,0.84607215,4170.6,4170.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758699569898,1.15717215,4170.6,4170.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758699570098,1.36787215,4170.6,4170.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758699571200,0.7428,4170.6,4170.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758699571394,0.4317,4170.6,4170.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758699571600,0.241,4170.7,4170.6,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1758699571906,0.462,4170.7,4170.6,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758699572102,0.9838,4170.7,4170.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758699572304,0.4317,4170.2,4170.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1758699572606,0.7428,4170.2,4170.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1758699573408,0.7428,4170.2,4170.1,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1758699573600,0.7428,4170.2,4170.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1758699574703,0.3111,4170.5,4170.4,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758699574906,0.7731,4170.5,4170.4,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1758699575100,0.5218,4170.5,4170.4,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1758699575304,0.7428,4170.8,4170.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758699575604,1.36747476,4170.8,4170.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758699575808,1.60847476,4170.8,4170.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758699576811,0.7428,4170.6,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758699577009,2.58247002,4170.6,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758699579107,2.58247002,4170.6,4170.5,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1758699579709,0.7428,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758699580009,1.60819693,4170.3,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758699581209,0.7428,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699581508,1.95779526,4169.8,4169.7,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758699581709,0.7428,4169.8,4169.7,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1758699581904,0.7428,4169.8,4169.7,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758699586117,0.7428,4169.8,4169.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758699586417,0.241,4169.9,4169.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758699587015,0.221,4169.8,4169.7,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1758699587516,0.221,4169.8,4169.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758699588316,0.5321,4169.8,4169.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758699590322,0.221,4169.8,4169.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758699590724,0.241,4169.9,4169.7,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758699591020,0.241,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699591221,0.86537229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699591919,1.08637229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699592119,1.39747229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699594823,1.08637229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699596228,0.62437229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699596423,1.16307229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699596623,1.36817229,4169.9,4169.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758699597429,1.36817229,4169.9,4169.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758699597631,1.36817229,4169.9,4169.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758699599029,1.04187229,4169.9,4169.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758699599230,0.83677229,4169.9,4169.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758699599431,1.36817229,4169.9,4169.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758699600432,0.62437229,4169.9,4169.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758699601025,0.241,4170.0,4169.9,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758699601233,0.9848,4170.0,4169.9,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1758699601737,0.6585,4170.0,4169.9,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1758699602128,0.9848,4170.0,4169.9,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1758699602935,2.02787102,4170.0,4169.9,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1758699603431,2.65201399,4170.0,4169.9,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1758699604827,0.241,4170.1,4169.9,4.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758699605034,0.4534,4170.1,4170.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758699605225,1.07766725,4170.1,4170.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758699609434,0.62426725,4170.1,4170.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1758699609635,0.3263,4170.7,4170.6,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1758699609636,0.9848,4170.7,4170.6,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1758699609833,1.60953854,4170.7,4170.6,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1758699610029,1.60953854,4170.7,4170.6,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1758699610629,2.04094854,4170.7,4170.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758699610830,1.46057102,4170.2,4170.1,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758699611038,2.41160956,4170.2,4170.1,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1758699612838,2.41160956,4170.2,4170.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758699613337,2.41160956,4170.2,4170.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1758699613523,2.41160956,4170.2,4170.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758699614540,2.41160956,4170.2,4170.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1758699614838,1.36853854,4170.2,4170.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1758699615131,2.41160956,4170.2,4170.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1758699615337,2.41160956,4170.2,4170.1,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1758699615833,0.62473854,4170.2,4170.1,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1758699616140,0.86573854,4170.2,4170.1,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1758699616638,0.2182,4170.2,4170.1,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1758699618441,1.0012,4170.4,4170.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758699618741,1.62590678,4170.4,4170.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758699622541,1.62590678,4170.4,4170.3,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1758699624943,1.62590678,4170.4,4170.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758699628547,1.08390678,4170.4,4170.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758699629538,1.40390678,4170.4,4170.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758699629739,1.61710678,4170.4,4170.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758699631348,1.61710678,4170.4,4170.3,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758699631848,1.61710678,4170.4,4170.3,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1758699633148,1.61710678,4170.4,4170.3,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1758699633847,1.61710678,4170.4,4170.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758699635447,1.37610678,4170.4,4170.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758699635647,1.61710678,4170.4,4170.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758699636038,0.62470678,4170.4,4170.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758699636850,1.04307102,4170.8,4170.3,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758699636851,0.241,4170.8,4170.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758699637045,0.4561,4170.8,4170.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699637346,1.08121538,4170.8,4170.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699637950,0.84021538,4170.8,4170.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699638147,0.62511538,4170.8,4170.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699638751,0.84021538,4170.8,4170.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699639345,0.2151,4170.8,4170.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699641755,0.2151,4171.1,4171.0,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1758699642045,0.62448721,4171.1,4171.0,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1758699642247,4.25087102,4171.5,4171.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758699642554,4.46597102,4171.5,4171.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699642755,5.33130131,4171.5,4171.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699643050,1.08043029,4171.5,4171.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758699643251,0.4561,4171.5,4171.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758699643952,0.2151,4171.5,4171.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1758699644750,1.81917102,4171.7,4171.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699645455,1.57817102,4171.7,4171.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699645655,1.49917102,4171.7,4171.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699646052,1.81917102,4171.7,4171.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758699646352,2.03237102,4171.7,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758699646551,0.7483,4171.6,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758699646958,0.7483,4171.6,4171.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1758699647859,0.2132,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699648062,1.79137102,4170.5,4170.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758699648355,1.92177102,4170.5,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699648555,0.197,4170.6,4170.5,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758699648856,0.4561,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758699649048,0.4561,4170.7,4170.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758699649453,0.4561,4170.7,4170.6,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758699649652,0.7761,4170.7,4170.6,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758699649955,0.4283,4171.2,4171.1,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1758699650160,1.61251335,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699659860,1.29251335,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699660464,1.05151335,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699660668,1.07931335,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699660867,0.86421335,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699661363,0.447,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699661560,0.5374,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699661773,0.7784,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699664361,1.40301471,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699666971,1.61921471,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699668563,0.62461471,4171.2,4171.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758699668857,0.241,4171.4,4171.3,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1758699669063,3.2078,4171.8,4171.6,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1758699669270,3.4138,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699669463,4.03864449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699669668,4.27964449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699670465,0.83084449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699670670,0.62484449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699671063,1.37844449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699672166,1.04704449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699672568,1.37844449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699676669,0.83084449,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699677287,0.206,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699677685,0.7184,4171.8,4171.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699678482,0.7184,4171.8,4171.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758699678690,1.34292759,4171.8,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758699678883,0.7224,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758699679673,0.7224,4171.7,4171.6,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1758699679880,0.4164,4171.7,4171.6,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1758699680082,0.306,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758699680281,0.9634,4172.0,4171.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758699680486,1.58791723,4172.0,4171.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758699681183,1.04091723,4172.0,4171.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758699681389,1.28191723,4172.0,4171.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758699681888,1.58791723,4172.0,4171.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758699682085,1.04091723,4172.0,4171.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1758699682285,3.4178,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699682585,4.28315074,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699683088,4.04215074,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699683585,3.4178,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699683987,3.2078,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699684992,0.7473,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699687891,0.216,4172.3,4172.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758699688186,0.457,4172.4,4172.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758699688489,0.9883,4172.4,4172.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758699690490,0.7473,4172.8,4172.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758699690684,1.61220859,4172.8,4172.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758699691495,1.61220859,4172.8,4172.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1758699692693,0.216,4172.1,4172.0,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1758699692890,0.7473,4172.4,4172.3,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1758699693195,0.7473,4172.4,4172.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758699698097,0.7473,4172.4,4172.3,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1758699699099,0.7473,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758699699301,0.7473,4172.4,4172.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1758699699496,0.216,4172.4,4172.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758699699798,0.5406,4172.7,4172.6,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758699699998,1.08145092,4172.7,4172.6,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758699700496,0.62445092,4172.7,4172.6,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758699700899,0.022,4172.9,4172.8,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1758699702300,0.022,4172.9,4172.8,2.3982614]
["bitfinex-derivatives","ETHF0:USTF0",1758699702499,0.01946023,4173.4,4173.3,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1758699702695,0.241,4173.9,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758699702902,3.4238,4174.1,4174.0,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1758699703093,4.04831313,4174.1,4174.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1758699703597,3.4238,4174.1,4174.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1758699704298,3.9551,4174.1,4174.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1758699705095,3.6305,4174.1,4174.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1758699705298,3.2078,4174.1,4174.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1758699705999,0.7816,4174.5,4174.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1758699706187,0.7816,4174.5,4174.4,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1758699706597,0.457,4174.5,4174.4,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1758699706791,0.3246,4174.8,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758699707002,1.61149216,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699707302,0.7473,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699707601,0.9883,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699708792,0.7473,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699709003,0.6637,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699709903,0.4227,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699710103,0.216,4174.8,4174.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1758699710299,0.216,4175.1,4175.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758699711299,0.02494892,4175.9,4175.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758699711300,3.9551,4175.8,4175.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758699711507,4.1961,4175.8,4175.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758699713608,3.9551,4175.8,4175.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758699713809,4.1961,4175.8,4175.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758699719512,4.1961,4175.8,4175.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758699719710,4.1961,4175.8,4175.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758699721900,3.4238,4175.8,4175.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758699722102,0.3278,4176.1,4175.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758699722306,0.3278,4176.1,4175.6,2.11751453]
["bitfinex-derivatives","ETHF0:USTF0",1758699722307,0.2221,4176.1,4176.0,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1758699722902,3.7766,4176.3,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758699723301,3.7577,4176.3,4176.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758699723705,3.4299,4176.3,4176.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758699724012,3.9716,4176.3,4176.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758699725907,0.7638,4176.3,4176.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758699726114,0.436,4176.3,4176.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758699726815,0.2221,4176.3,4176.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758699727108,0.7909,4176.6,4176.5,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1758699727308,1.17117999,4176.6,4176.5,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758699727513,0.2221,4176.6,4176.5,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758699728412,0.3278,4176.8,4176.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758699728609,0.5499,4176.8,4176.7,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758699729310,0.7909,4177.1,4177.0,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1758699729511,1.29880464,4177.1,4177.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758699729711,1.08490464,4177.1,4177.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758699730214,0.84390464,4177.1,4177.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1758699733306,0.62180464,4177.1,4177.0,2.34203453]
["bitfinex-derivatives","ETHF0:USTF0",1758699735408,0.62180464,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699735409,1.38770464,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699736017,2.42798917,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699737411,1.38770464,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699737713,2.42798917,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699739814,2.66898917,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699742112,2.66898917,4177.1,4176.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758699742315,1.51500464,4177.0,4176.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758699743414,0.4297,4176.7,4176.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1758699743610,1.37550464,4176.7,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758699744414,1.37550464,4176.7,4176.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1758699744719,1.37550464,4176.7,4176.6,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1758699746116,1.05150464,4176.7,4176.6,4.36989]
["bitfinex-derivatives","ETHF0:USTF0",1758699746321,0.84260464,4176.7,4176.6,4.36989]
["bitfinex-derivatives","ETHF0:USTF0",1758699746719,0.62180464,4176.7,4176.6,4.36989]
["bitfinex-derivatives","ETHF0:USTF0",1758699746917,0.7507,4177.3,4177.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758699747114,1.37533268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699747314,1.61633268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699747821,0.83943268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699748121,1.37533268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699748624,0.83943268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699748924,0.62463268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699750317,0.83943268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699751112,0.62463268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699754021,1.37533268,4177.3,4177.2,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1758699754226,1.37533268,4177.3,4177.2,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1758699754523,1.37533268,4177.3,4177.2,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1758699756930,1.37533268,4177.3,4177.2,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758699758326,0.83943268,4177.3,4177.2,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758699758522,0.62463268,4177.3,4177.2,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1758699759121,0.324,4177.6,4177.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758699759319,0.5388,4177.6,4177.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758699759622,1.16116305,4177.6,4177.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758699759822,0.83716305,4177.6,4177.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758699762224,0.346,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758699762426,0.7727,4177.9,4177.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758699762624,1.39494456,4177.9,4177.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758699767428,0.7727,4177.9,4177.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758699767630,0.2368,4177.9,4177.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1758699768327,0.324,4178.6,4177.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758699768629,1.85259003,4179.5,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758699768630,0.4267,4179.3,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758699768818,0.2148,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758699769018,0.7507,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758699769223,1.37278006,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758699769422,1.37278006,4179.1,4179.0,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1758699770227,1.37278006,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758699771622,0.7507,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758699773129,0.4267,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699773334,0.7507,4178.9,4178.8,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1758699774837,0.7507,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699775538,0.8632,4178.5,4178.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758699776036,0.8632,4178.5,4178.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758699776342,0.7381,4178.5,4178.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1758699776640,0.7381,4178.5,4178.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758699777137,0.4282,4178.5,4178.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758699777329,0.7381,4178.5,4178.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758699777525,0.2177,4178.5,4178.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758699777730,0.5276,4178.8,4178.7,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1758699777935,0.5276,4178.8,4178.7,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758699778536,0.2177,4178.8,4178.7,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758699779936,3.2078,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699780141,4.04538471,4179.0,4178.9,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1758699780330,4.56578471,4179.0,4178.9,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758699780639,4.69088471,4179.0,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699780832,0.3099,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699781025,0.7381,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699781228,0.7381,4178.9,4178.8,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758699781641,0.7381,4178.9,4178.8,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758699782640,0.7381,4178.9,4178.8,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758699783240,0.9791,4178.9,4178.8,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758699786044,1.59916075,4178.9,4178.8,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1758699786238,1.59916075,4178.9,4178.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758699786446,1.59916075,4178.9,4178.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758699790442,0.2105,4178.4,4178.3,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758699790643,0.7381,4178.4,4178.3,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758699791441,0.2177,4178.4,4178.3,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758699791641,3.7354,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699791842,4.35634722,4179.0,4178.9,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758699792038,4.59734722,4179.0,4178.9,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758699792251,4.80784722,4179.0,4178.9,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758699793449,0.2177,4178.8,4178.7,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1758699793659,1.35904722,4178.8,4178.7,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1758699794361,1.60004722,4178.8,4178.7,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1758699795065,0.7427,4178.7,4178.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758699795266,1.36364722,4178.7,4178.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758699795762,1.06834722,4178.7,4178.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758699796965,0.82734722,4178.7,4178.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758699797160,0.62094722,4178.7,4178.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758699797362,0.82734722,4178.7,4178.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758699799670,0.62094722,4178.7,4178.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758699799967,0.4474,4179.0,4178.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758699800169,0.7793,4179.0,4178.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758699800360,1.40176039,4179.0,4178.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758699800859,1.60616039,4179.0,4178.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758699802063,1.60616039,4179.0,4178.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758699802269,0.7427,4178.7,4178.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1758699802465,1.36516039,4178.7,4178.6,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1758699803871,1.03326039,4178.7,4178.6,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758699806174,1.35196039,4178.7,4178.6,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758699810583,1.35196039,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758699810876,1.35196039,4178.7,4178.6,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758699811577,1.35196039,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699815084,1.35196039,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758699815580,1.35196039,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699815883,0.82886039,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699817580,0.62246039,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699817977,0.62246039,4178.7,4178.6,6.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699818280,0.7594,4179.7,4179.6,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758699818482,0.84207024,4179.7,4179.6,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758699819885,1.38047024,4179.7,4179.6,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758699820686,1.38047024,4179.7,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758699820888,1.38047024,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758699821773,1.62147024,4179.6,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758699822787,0.7594,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758699822987,1.38047024,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758699823381,0.5683,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699823688,1.50807024,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758699824290,1.50807024,4179.0,4178.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758699824486,0.7594,4178.7,4178.6,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758699824686,1.38047024,4178.7,4178.6,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758699825488,1.38047024,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758699825681,1.38047024,4178.7,4178.6,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1758699825987,1.38047024,4178.7,4178.6,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758699826291,1.38047024,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699826481,1.06177024,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699827083,1.38047024,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699827590,1.06177024,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699828089,0.62107024,4178.7,4178.6,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1758699831390,0.241,4179.1,4179.0,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758699831581,0.86150894,4179.1,4179.0,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758699831991,1.08250894,4179.1,4179.0,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758699832292,0.84150894,4179.1,4179.0,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758699834087,1.36260894,4179.1,4179.0,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1758699834305,1.36260894,4179.1,4179.0,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1758699834489,1.36260894,4179.1,4179.0,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1758699836798,1.36260894,4179.1,4179.0,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1758699842297,1.36260894,4179.1,4179.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1758699842703,1.04690894,4179.1,4179.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1758699842895,0.62050894,4179.1,4179.0,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1758699844804,0.241,4179.4,4179.3,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1758699845100,0.3157,4179.9,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758699845299,0.9721,4179.9,4179.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758699846602,0.7311,4179.9,4179.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758699846905,2.01047124,4179.9,4179.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758699847199,0.9721,4179.9,4179.8,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758699848996,3.59680038,4180.8,4179.8,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1758699848997,0.3157,4180.6,4179.8,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1758699849294,0.7311,4180.3,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758699849899,0.3157,4180.2,4180.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1758699850101,0.7311,4180.2,4180.1,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1758699850803,0.7311,4180.2,4180.1,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758699851505,0.7311,4180.2,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758699851895,0.7311,4180.2,4179.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758699852100,1.76947124,4180.0,4179.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758699852302,1.76947124,4180.0,4179.9,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1758699852508,0.7311,4180.0,4179.9,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1758699854611,0.7678,4179.8,4179.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758699854804,0.7678,4179.8,4179.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1758699855108,0.7678,4179.8,4179.7,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1758699857310,1.38523902,4179.8,4179.7,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1758699858207,1.62623902,4179.8,4179.7,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1758699860908,1.62623902,4179.8,4179.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758699861612,0.85843902,4179.8,4179.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758699861906,0.241,4179.8,4179.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758699862410,0.4634,4179.8,4179.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758699864808,1.0214,4179.8,4179.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758699865004,1.6384856,4179.8,4179.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758699866816,1.7348556,4179.8,4179.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758699867114,0.2064,4179.2,4179.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699867319,0.2064,4179.4,4179.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758699867509,0.2064,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699867708,0.5405,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699867911,1.15767472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699868920,1.38157472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699873624,0.82357472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699874818,1.15767472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699875324,1.38157472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699877222,1.04747472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699877424,1.38157472,4179.4,4179.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699879337,2.41994596,4179.4,4179.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758699879728,2.66094596,4179.4,4179.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758699880031,2.32684596,4179.4,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758699880229,1.38157472,4179.3,4179.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1758699881428,1.38157472,4179.3,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758699881821,1.38157472,4179.3,4179.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1758699882134,1.38157472,4179.3,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758699884328,1.38157472,4179.3,4179.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1758699885738,1.38157472,4179.3,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758699885933,1.38157472,4179.3,4178.5,2.24575124]
["bitfinex-derivatives","ETHF0:USTF0",1758699885934,0.2239,4178.6,4178.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758699886138,1.80277124,4178.6,4178.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758699886329,1.80277124,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758699886330,2.42030316,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758699886634,2.42030316,4178.6,4178.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758699887628,2.42030316,4178.6,4178.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758699888127,1.80277124,4178.6,4178.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758699888338,1.80277124,4178.6,4178.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758699888636,1.80277124,4178.6,4178.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1758699888831,1.80277124,4178.6,4178.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758699889038,2.42002147,4178.6,4178.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758699889534,2.42002147,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758699890136,0.3341,4178.5,4178.4,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758699890439,1.1342,4178.5,4178.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758699890625,1.1342,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699891030,1.1342,4178.5,4178.4,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758699891230,1.1342,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699891431,1.75114022,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758699891627,0.7644,4178.2,4178.1,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1758699891930,2.04377124,4178.2,4178.1,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1758699893440,2.04377124,4178.2,4178.1,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1758699894042,2.04377124,4178.2,4178.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699894534,1.0054,4178.2,4178.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758699895741,1.0054,4178.2,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758699895942,0.6713,4178.2,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758699896139,0.3227,4178.1,4177.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758699896341,0.2034,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758699896537,0.2034,4177.5,4177.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758699896842,3.2078,4178.2,4177.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758699897041,1.06084136,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699897242,1.38354136,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699897438,1.59034136,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699897641,0.9739,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699897938,0.6512,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699899148,0.9739,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699900741,0.6512,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699900944,0.4102,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699901246,0.6512,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699901442,0.9739,4178.1,4178.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1758699901649,2.18406265,4178.1,4178.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758699901943,0.8608,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758699902749,0.6512,4178.0,4177.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758699903147,0.9739,4178.0,4177.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758699904546,4.3096,4178.0,4177.9,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1758699904750,4.3096,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758699905346,0.9739,4178.0,4177.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758699905645,0.4444,4178.0,4177.9,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758699906948,0.9739,4178.0,4177.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1758699907253,4.3096,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758699907648,4.3096,4178.0,4177.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1758699909951,4.3096,4178.0,4177.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758699910154,4.60298254,4178.0,4177.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758699910353,0.7329,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758699910553,2.55910733,4177.9,4177.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1758699910753,2.55910733,4177.9,4177.8,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1758699911449,2.55910733,4177.9,4177.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758699911649,0.7329,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758699912050,0.7329,4177.8,4177.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1758699912254,0.7329,4177.8,4177.7,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1758699912956,1.26742171,4177.8,4177.7,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758699913457,1.59012171,4177.8,4177.7,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758699916154,0.81962171,4177.8,4177.7,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758699916458,1.21016265,4178.2,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758699916661,2.0678878,4178.2,4178.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758699916846,2.2885878,4178.2,4178.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758699917250,2.6159878,4178.2,4178.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758699918659,2.3749878,4178.2,4178.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758699918959,2.6159878,4178.2,4178.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758699919258,2.8358878,4178.2,4178.1,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758699919560,0.768,4177.9,4177.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1758699919757,4.83352515,4177.9,4177.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758699919954,4.83352515,4177.9,4177.8,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1758699920853,4.83352515,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758699924355,0.43068,4177.8,4177.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758699924553,2.7986878,4177.7,4177.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758699925059,2.7986878,4177.7,4177.6,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1758699926663,2.79865358,4177.7,4177.6,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1758699927158,0.7308,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699927461,2.79865358,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758699928966,0.7308,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758699929154,4.79629093,4176.9,4176.8,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1758699929464,4.47909093,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699930064,4.79629093,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699930263,4.55529093,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699930557,4.23809093,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699930763,4.47909093,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699931565,4.23809093,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699931765,0.6546,4176.9,4176.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1758699933261,0.3172,4177.2,4177.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758699933560,1.06439969,4177.2,4177.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699933864,0.82339969,4177.2,4177.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699934060,1.06439969,4177.2,4177.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699934462,0.82339969,4177.2,4177.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699934660,0.3172,4177.8,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699934862,0.7308,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699935064,1.58738452,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699935264,1.27018452,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699935660,1.58738452,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699935960,1.27018452,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699937075,1.58738452,4177.8,4177.0,4.41747]
["bitfinex-derivatives","ETHF0:USTF0",1758699937265,0.2079,4177.3,4177.2,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1758699937567,0.7308,4177.3,4177.2,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758699938070,0.4136,4177.3,4177.2,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758699938269,1.45116265,4177.4,4177.2,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758699938461,1.45116265,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699939063,1.65906265,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699940170,1.86476265,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699940372,2.18196265,4177.4,4177.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758699940568,2.18196265,4177.4,4177.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758699940772,0.6546,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699941969,0.4136,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758699942272,3.4157,4177.9,4177.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1758699942470,4.27263244,4177.9,4177.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1758699943175,4.79553244,4177.9,4177.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758699943368,4.79553244,4177.9,4177.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758699943680,4.79553244,4177.9,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758699943871,2.55689509,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758699945177,2.55689509,4177.8,4177.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758699945379,0.7308,4177.5,4177.4,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1758699945682,0.9718,4177.5,4177.4,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1758699946072,0.2079,4177.5,4177.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758699946273,0.4489,4177.5,4177.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758699946474,0.6546,4177.5,4177.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758699946671,0.9718,4177.5,4177.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758699948883,0.6546,4177.5,4177.4,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1758699949079,1.21016265,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758699949284,2.06719078,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699949584,2.27509078,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699950083,2.79799078,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699953088,2.48079078,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699953781,1.06492813,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699954479,0.61602813,4177.8,4177.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758699954785,1.93886265,4178.4,4178.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1758699954984,2.79552874,4178.4,4178.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1758699955775,2.55452874,4178.4,4178.3,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1758699955978,2.79552874,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699956178,2.23742874,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699956385,2.47842874,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699956586,2.3070817,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699956783,0.85666609,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699956983,1.8954817,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699957185,1.8621817,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699957387,2.1031817,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699957688,1.8954817,4178.4,4178.3,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758699957880,1.03881561,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758699958075,2.62371654,4178.7,4178.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1758699958281,2.62371654,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758699959384,2.62371654,4178.7,4178.6,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1758699961189,2.62371654,4178.7,4178.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1758699963699,2.30661654,4178.7,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758699963903,1.34390093,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758699964401,0.8707,4178.5,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758699964700,0.7287,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758699965003,0.7287,4177.6,4177.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758699965199,2.00851561,4177.6,4177.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758699965400,2.00851561,4177.6,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758699965604,2.62388704,4177.6,4177.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758699965800,2.62388704,4177.6,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758699966605,2.62388747,4177.6,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758699969806,2.62388747,4177.6,4177.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758699970007,2.62388747,4177.6,4177.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758699970207,2.62388747,4177.6,4177.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1758699970601,2.62388747,4177.6,4177.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758699971810,3.4155,4178.0,4177.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758699972010,4.27230894,4178.0,4177.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758699972312,4.79330894,4178.0,4177.9,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758699972609,4.79330894,4178.0,4177.9,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1758699972906,0.7287,4177.6,4177.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758699973108,1.76751561,4177.6,4177.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758699973611,1.76751561,4177.6,4177.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758699975608,1.76751561,4177.6,4177.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758699975812,1.76751561,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758699976313,0.4487,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758699977007,2.02271561,4177.6,4177.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758699977207,2.02271561,4177.6,4177.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1758699978009,2.02271561,4177.6,4177.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758699979208,0.241,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758699979704,0.4455,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758699980113,0.9807,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758699981706,0.241,4177.6,4177.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1758699981915,4.77721561,4178.0,4177.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758699982214,5.63458371,4178.0,4177.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758699982914,5.84368371,4178.0,4177.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758699983314,2.63588371,4178.0,4177.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758699983610,2.30978371,4178.0,4177.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758699984518,2.62088371,4178.0,4177.9,1.18676]
["bitfinex-derivatives","ETHF0:USTF0",1758699986916,0.4226,4177.6,4177.3,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1758699987117,0.7337,4177.4,4177.3,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1758699987306,0.9747,4177.4,4177.3,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1758699987713,0.9747,4177.4,4177.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758699987916,0.7337,4177.2,4177.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758699988311,0.9747,4177.2,4177.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1758699988803,0.9747,4177.2,4177.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1758699994415,1.59125296,4177.2,4177.1,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1758699995114,0.9747,4177.2,4177.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1758699996123,0.4476,4177.2,4177.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1758699997219,0.241,4177.2,4177.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1758699997421,1.34991561,4177.9,4177.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758699997625,0.241,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758699998318,0.85756237,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758699999018,0.61656237,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758699999218,0.61656237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700005529,0.82316237,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758700005827,1.13426237,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758700006123,0.61656237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700006715,0.82316237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700007319,1.35026237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700008424,0.82316237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700008829,1.35026237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700009025,0.82316237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700009230,0.61656237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700009733,1.35026237,4177.5,4177.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1758700009934,1.35026237,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758700013628,0.61656237,4177.5,4177.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758700020432,0.5239,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700020638,0.2148,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700020850,0.83246519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700021531,1.14156519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700021736,1.34976519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700024042,1.04066519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700024642,1.34976519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700024942,1.04066519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700025834,0.83246519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700026033,0.61766519,4178.1,4178.0,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1758700026235,0.2148,4178.3,4178.2,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758700026437,3.4226,4178.5,4178.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758700026631,0.61705096,4178.5,4178.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758700026831,3.2078,4179.1,4178.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758700026832,0.4558,4179.0,4178.9,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1758700027037,1.59023778,4179.0,4178.9,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1758700027841,1.59023778,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758700028144,0.7321,4178.9,4178.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758700028331,2.55947729,4178.9,4178.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758700028532,0.8638,4178.5,4178.4,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758700029344,0.7321,4178.5,4178.4,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1758700029738,0.7321,4178.5,4178.4,4.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758700030442,0.7321,4178.5,4178.4,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1758700030749,1.94233951,4178.5,4178.4,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1758700031643,1.94233951,4178.5,4178.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758700031644,0.2148,4178.5,4178.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758700032144,1.76033951,4178.8,4178.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758700032145,1.51933951,4178.8,4178.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758700032340,2.59130001,4178.8,4178.7,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1758700032546,2.59130001,4178.8,4178.7,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758700032746,2.79950001,4178.8,4178.7,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758700034246,2.79950001,4178.8,4178.7,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1758700034451,2.79950001,4178.8,4178.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758700034648,0.423,4178.2,4178.1,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1758700034846,0.7321,4178.2,4178.1,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1758700035354,0.7321,4178.2,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758700035543,0.326,4178.1,4178.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1758700035750,0.9923,4178.1,4178.0,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1758700036053,0.9923,4178.1,4178.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1758700036054,0.7513,4178.1,4178.0,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1758700036258,0.4544,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700036448,0.2161,4177.7,4177.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758700036754,0.8797,4177.5,4177.4,3.63851]
["bitfinex-derivatives","ETHF0:USTF0",1758700036958,2.08993951,4177.5,4177.4,4.15361]
["bitfinex-derivatives","ETHF0:USTF0",1758700037247,0.4253,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758700037452,0.9923,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758700038154,0.7513,4177.2,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758700039149,0.7513,4177.2,4177.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1758700039951,0.7513,4177.2,4177.1,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1758700040151,0.7513,4177.2,4177.1,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1758700042458,0.4253,4177.2,4177.1,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1758700042658,0.7513,4177.9,4177.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758700042853,1.60742767,4177.9,4177.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758700043162,1.60742767,4177.9,4177.8,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1758700043454,0.83122767,4177.9,4177.8,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1758700043661,3.4488,4178.0,4177.8,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1758700043858,3.8707,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700044054,4.1932,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700044653,3.8707,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700044853,4.1932,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700045658,0.6629,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700045957,0.9854,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700046166,0.7444,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700046461,0.9854,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700047862,1.1113,4178.0,4177.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758700048455,0.9854,4178.0,4177.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758700048654,0.9854,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700050766,1.1113,4178.0,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758700051255,0.2174,4177.9,4177.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1758700051565,0.241,4178.0,4177.8,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1758700051764,0.6629,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700051958,0.9854,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700052367,0.6629,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700052662,0.241,4178.0,4177.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700053558,0.241,4178.0,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758700053559,0.2174,4178.1,4178.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758700053756,0.83278214,4178.1,4178.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758700053957,1.21023951,4178.2,4178.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758700053958,0.3225,4178.3,4178.0,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758700054164,0.4584,4178.3,4178.2,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1758700054563,1.60077163,4178.3,4178.2,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1758700055061,3.2078,4178.5,4178.2,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1758700055260,3.2078,4178.5,4178.4,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1758700055464,3.4488,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700055674,3.2078,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700055870,3.4252,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700056563,3.6297,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700056769,3.9522,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700056968,5.16243951,4178.5,4178.4,0.94621]
["bitfinex-derivatives","ETHF0:USTF0",1758700057672,5.16243951,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700057965,3.4252,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700058369,3.2078,4178.5,4178.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758700059055,3.9522,4179.1,4179.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758700059258,4.80864821,4179.1,4179.0,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700059466,4.80864821,4179.1,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758700059862,0.8703,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758700060062,1.48574821,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758700064563,1.48574821,4179.0,4178.9,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1758700065072,1.60084821,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700066276,1.27834821,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700066666,1.60084821,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700067371,0.9854,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700068074,1.72656538,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758700069968,1.27816538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700071374,1.35966538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700071581,1.60066538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700071878,1.35966538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700072078,1.60066538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700072276,1.03716538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700072579,1.27816538,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700072881,0.6629,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700073077,0.4584,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700074185,0.241,4179.0,4178.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1758700074579,0.4157,4179.9,4179.8,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758700074782,0.9897,4179.9,4179.8,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758700075085,1.60521409,4179.9,4179.8,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758700075285,1.27221409,4179.9,4179.8,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758700075683,3.5408,4180.2,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758700075888,4.60372429,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700076382,3.9883,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700076984,0.4475,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700078383,0.7805,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700080783,0.9897,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700082092,0.6567,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700082293,0.2065,4180.2,4180.1,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758700083094,0.241,4180.3,4180.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758700083294,0.4475,4180.3,4180.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758700083496,1.48538796,4180.3,4180.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758700084000,0.4475,4180.3,4180.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758700084499,0.2065,4180.3,4180.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758700084700,0.7487,4180.3,4180.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758700084901,0.7487,4180.3,4180.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758700085196,1.78658796,4180.3,4180.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758700085400,1.78658796,4180.3,4180.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758700085603,1.78658796,4180.3,4180.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758700087700,1.78658796,4180.3,4180.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758700087905,1.45358796,4180.3,4180.1,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758700088208,0.7487,4180.2,4180.1,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1758700089905,0.7487,4180.2,4180.1,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1758700091704,0.7487,4180.1,4180.0,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758700092106,0.7487,4179.6,4179.5,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758700092311,1.78658796,4179.6,4179.5,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758700092702,1.45358796,4179.6,4179.5,4.51469]
["bitfinex-derivatives","ETHF0:USTF0",1758700093004,1.24438796,4179.6,4179.5,4.51469]
["bitfinex-derivatives","ETHF0:USTF0",1758700093312,0.4475,4179.8,4179.7,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758700093609,0.9897,4179.8,4179.7,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1758700093905,0.5395,4180.1,4180.0,0.55194]
["bitfinex-derivatives","ETHF0:USTF0",1758700094107,0.7805,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700094509,0.9897,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700096413,1.06203547,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700096813,0.7725,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700097013,0.4475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700097313,1.06214475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700097913,1.38714475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700098314,1.06214475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700098518,1.38714475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700099708,1.59064475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700100013,0.82114475,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700100217,2.10003271,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700106220,2.61633271,4180.1,4180.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758700106419,2.61633271,4180.1,4180.0,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758700107322,2.37533271,4180.1,4180.0,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758700107522,2.61633271,4180.1,4180.0,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1758700108723,2.61633271,4180.1,4180.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1758700108916,2.61633271,4180.1,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758700109423,2.61633271,4180.1,4180.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1758700109923,2.61633271,4180.1,4180.0,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1758700114222,2.10003271,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700114422,1.85903271,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700114923,1.06214475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700115221,1.37054475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700115715,1.06214475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700117723,0.61464475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700117924,0.85564475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700121321,1.07194475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700126621,1.38034475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700128127,1.07194475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700129826,1.38034475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700130230,0.61464475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700132731,0.83094475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700133327,1.13934475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700133531,0.83094475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700135432,0.61464475,4180.1,4180.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1758700137728,1.25408796,4180.5,4180.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1758700137938,1.1674194,4180.5,4180.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758700138231,0.8327194,4180.5,4180.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758700138731,1.1674194,4180.5,4180.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758700139430,0.8327194,4180.5,4180.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758700140432,0.6165194,4180.5,4180.4,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758700141128,0.3347,4180.7,4180.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758700141333,0.4562,4180.8,4180.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758700141528,1.62658836,4180.8,4180.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758700144029,1.29188836,4180.8,4180.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758700144835,1.62658836,4180.8,4180.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758700146844,1.62658836,4180.8,4180.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758700147841,1.62658836,4180.8,4180.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758700148146,0.7703,4180.7,4180.6,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1758700149455,0.7703,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700164566,1.38579939,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700166669,1.05109939,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700166863,1.37599939,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700167270,1.05109939,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700167467,0.83169939,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700168773,1.15659939,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700169268,1.15720445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700169772,1.36350445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700170074,1.03860445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700171575,1.36350445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700171774,1.03860445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700172968,1.36350445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700180677,1.03860445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700181278,0.61610445,4180.7,4180.6,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1758700184880,0.4225,4181.1,4181.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758700185182,1.363455,4181.1,4181.0,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1758700186478,1.363455,4181.1,4181.0,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1758700187084,1.363455,4181.1,4181.0,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1758700188079,1.363455,4181.1,4181.0,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1758700191386,1.363455,4181.1,4181.0,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1758700193992,0.832255,4181.1,4181.0,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1758700194482,0.318,4180.9,4180.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758700194688,1.367055,4180.8,4180.7,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758700196489,0.5336,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758700196694,0.5336,4180.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700196695,0.751,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700196877,1.367055,4180.3,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700197082,1.049055,4180.3,4180.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758700197277,0.4556,4180.5,4180.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758700197484,1.06993731,4180.5,4180.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758700197884,1.60533731,4180.5,4180.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758700198077,1.60533731,4180.5,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758700198078,1.72953731,4180.5,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758700198278,1.72953731,4180.5,4180.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700198279,0.43041,4180.3,4179.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758700198485,0.61433731,4180.2,4180.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758700200189,0.85433731,4180.2,4180.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758700201594,2.06280381,4180.2,4179.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700201796,0.61433731,4180.1,4180.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1758700202096,0.43044,4180.0,4179.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1758700202291,1.2084665,4179.8,4179.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700202595,2.06280381,4179.8,4179.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700203396,0.43047,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700203598,1.04480731,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700204601,2.08310281,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700205598,1.65263281,4179.7,4179.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700206797,1.65263281,4179.7,4179.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700206996,1.0382955,4179.3,4179.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700207192,1.2782955,4179.3,4179.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700210202,0.43052,4179.2,4179.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758700210405,0.43052,4179.2,4179.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700211701,0.43056,4178.9,4178.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700211902,1.7088555,4178.9,4178.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700212805,1.7088555,4178.9,4178.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758700212806,1.2782955,4178.9,4178.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758700213601,4.4860955,4178.9,4178.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758700215303,4.4860955,4178.9,4178.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758700216406,9.2460955,4178.9,4178.2,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1758700216609,9.2460955,4178.9,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700216610,0.43058,4178.7,4178.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758700217802,1.4688755,4178.7,4178.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758700218110,1.4688755,4178.7,4178.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758700218905,0.43062,4178.3,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758700219110,1.2782955,4178.2,4178.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758700219510,1.2782955,4178.2,4178.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700219814,1.0382955,4178.2,4178.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700220106,1.2782955,4178.2,4178.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700221111,3.2078,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700221300,3.4478,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700221701,3.2078,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700222006,3.4478,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700223112,4.4860955,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700223802,3.2078,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700224009,3.4488,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700226614,4.4860955,4178.9,4178.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758700228225,5.09930724,4178.9,4178.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758700228411,5.09930724,4178.9,4178.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758700229715,5.09930724,4178.9,4178.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758700232009,0.43058,4178.7,4178.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700232315,2.32208724,4178.7,4178.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700232515,1.89150724,4178.7,4178.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700233212,1.89250724,4178.7,4178.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700234113,0.43058,4178.6,4178.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758700234415,0.85421174,4178.5,4178.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758700237012,0.85421174,4178.5,4178.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1758700239922,0.85421174,4178.5,4178.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758700240412,0.85421174,4178.5,4178.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758700241019,0.85421174,4178.5,4178.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700246226,0.85421174,4178.5,4178.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758700247933,0.85421174,4178.5,4178.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758700250028,0.85421174,4178.5,4178.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700250231,0.85421174,4178.5,4178.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758700251316,0.85421174,4178.5,4178.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758700252715,0.61321174,4178.5,4178.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758700252921,1.65257805,4178.7,4178.6,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758700253123,0.85428255,4178.7,4178.6,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758700253617,1.89257805,4178.7,4178.6,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758700260036,1.89257805,4178.7,4178.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758700263542,1.89257805,4178.7,4178.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758700264036,1.89257805,4178.7,4178.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700264422,2.93087355,4178.7,4178.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758700264626,2.93087355,4178.7,4178.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758700264836,4.2460955,4178.4,4178.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758700265036,1.0382955,4178.2,4178.1,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758700265336,1.65291191,4178.2,4178.1,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758700266636,1.82505107,4178.2,4178.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758700268338,1.82505107,4178.2,4178.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758700270538,1.82505107,4178.2,4178.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758700274840,0.43063,4178.1,4178.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758700275042,1.28524641,4178.1,4178.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758700275432,1.28524641,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700278838,1.28524641,4178.1,4178.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758700281542,1.28524641,4178.1,4178.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758700282641,1.28524641,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700282942,1.28524641,4178.1,4178.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758700284441,1.28524641,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700284836,1.28524641,4178.1,4178.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758700286843,2.49568107,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700293449,2.49568107,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700294953,2.49568107,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700299450,0.61461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700299652,0.61461641,4178.1,4178.0,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700299960,0.85461641,4178.1,4178.0,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700300552,0.85461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700304264,0.61461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700304563,0.85461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700309757,0.85461641,4178.1,4178.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758700309961,0.85461641,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700310365,0.85461641,4178.1,4178.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758700310566,0.85461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700310772,0.61461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700310965,0.85461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700311560,0.61461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700311767,0.85461641,4178.1,4178.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758700320370,0.85461641,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700321066,0.85461641,4178.1,4178.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758700321466,0.85461641,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700322272,0.61461641,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700322467,1.82505107,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700322673,2.06505107,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700327279,0.85461641,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700328579,1.89363716,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700329971,5.10143716,4178.1,4178.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758700334790,5.10143716,4178.1,4178.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758700336279,5.10143716,4178.1,4178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1758700336486,5.10143716,4178.1,4178.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758700338184,5.10243716,4178.1,4178.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758700338888,5.10243716,4178.1,4178.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1758700339182,0.43067,4177.7,4177.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758700339480,2.32530716,4177.7,4177.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758700340687,2.32530716,4177.7,4177.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758700340878,3.82241641,4177.6,4177.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758700341986,5.71250648,4177.6,4177.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758700342783,3.82241641,4177.6,4177.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758700343488,3.82241641,4177.6,4177.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758700345784,5.75768182,4177.6,4177.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758700346186,1.07674,4177.5,4177.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758700346393,1.03902075,4177.2,4177.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758700346689,1.89463716,4177.2,4177.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758700346991,2.32536716,4177.2,4177.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700349689,2.32536716,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700351889,2.32536716,4177.2,4177.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700353002,2.32536716,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700354998,2.32536716,4177.2,4177.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700356301,1.71075075,4177.2,4177.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700356594,2.3246361,4177.2,4177.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700360402,2.3246361,4177.2,4177.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758700372109,1.6529061,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700372313,1.8939061,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700375313,0.61388535,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700375506,1.8939061,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700376111,2.3246361,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700376913,2.0836361,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700377123,2.3246361,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700384618,1.6529061,4177.2,4177.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700384826,0.61388535,4177.2,4177.1,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758700386324,8.814,4805.5,4178.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758700386325,3.63844,4178.1,4178.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758700386633,4.48782075,4178.1,4178.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758700387133,1.28002075,4178.1,4178.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758700388431,1.48872075,4178.1,4178.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1758700389525,1.70342075,4178.1,4178.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758700389729,1.88882075,4178.1,4178.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758700389924,1.88882075,4178.1,4178.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758700390227,5.09662075,4178.1,4178.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758700390536,5.26797511,4178.1,4178.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758700390727,5.08257511,4178.1,4178.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758700391625,4.65917511,4178.1,4178.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758700391934,4.87777511,4178.1,4178.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758700392831,1.66997511,4178.1,4178.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758700393627,4.41817511,4178.5,4178.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758700393925,0.2186,4178.4,4178.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758700394127,0.4586,4178.4,4178.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1758700394935,0.8587,4178.4,4178.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758700395129,0.8587,4178.4,4178.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758700395429,0.4333,4177.7,4177.6,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758700395636,0.4333,4177.7,4177.6,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1758700396035,0.2186,4177.7,4177.6,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1758700396537,0.4586,4178.0,4177.9,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1758700397235,0.6733,4178.0,4177.9,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1758700399934,0.6733,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700400233,0.24,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700402035,0.4586,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700404135,0.6733,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700404840,0.4586,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700406139,0.24,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700406343,0.4584,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700406943,0.24,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700407842,0.4584,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700409340,0.24,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700409744,0.4584,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700410047,1.06602274,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700410238,1.26912274,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700410951,1.41912274,4178.0,4177.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758700414447,0.6077,4177.6,4177.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758700414646,2.66569785,4177.6,4177.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758700415539,2.66569785,4177.6,4177.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758700416545,2.24419785,4177.6,4177.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758700416849,1.81807511,4177.1,4177.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758700417148,2.66569785,4177.1,4177.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758700417649,2.47949785,4177.1,4177.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1758700417945,2.47949785,4177.1,4177.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758700421047,2.66569785,4177.1,4177.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758700421253,2.47949785,4177.1,4177.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758700422254,1.87187511,4177.1,4177.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758700423454,1.66877511,4177.1,4177.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758700423655,0.43071,4177.4,4177.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700423858,1.27815529,4177.4,4177.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700424052,0.60744529,4177.4,4177.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700424257,0.24,4177.4,4177.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700424552,4.56817511,4178.0,4177.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758700424757,1.26895404,4177.9,4177.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758700425759,0.84745404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700426952,1.06585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700428764,0.82585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700428954,0.84745404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700431559,1.06585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700432458,0.82585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700432660,1.06585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700433558,1.26895404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700434262,1.02895404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700434558,1.26895404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700436254,1.06585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700436756,0.82585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700436961,1.06585404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700437563,1.28285404,4177.9,4177.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758700440565,1.46945404,4177.9,4177.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758700441858,0.4389,4177.7,4177.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700442076,2.68332915,4177.7,4177.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1758700443870,2.68332915,4177.7,4177.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1758700444768,2.49672915,4177.7,4177.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758700445369,2.49712356,4177.7,4177.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758700446871,2.25712356,4177.7,4177.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758700447074,2.49712356,4177.7,4177.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758700447375,2.68372356,4177.7,4177.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758700447670,2.68372356,4177.7,4177.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700450075,0.4389,4177.5,4177.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700450269,2.07587511,4177.5,4177.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700450471,0.2219,4177.2,4177.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700450775,1.905211,4177.2,4177.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700450962,2.51331547,4177.2,4177.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700452274,0.43076,4177.0,4176.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700452469,1.665211,4176.7,4176.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700452668,2.51331547,4176.7,4176.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700453171,2.51331547,4176.7,4176.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758700453172,0.4389,4176.2,4176.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758700453470,1.905211,4176.2,4176.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700453773,1.905211,4176.2,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700453774,0.6255,4176.0,4175.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700453967,1.47330622,4176.0,4175.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758700454278,0.6118,4175.6,4175.0,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1758700454475,1.247111,4175.1,4175.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758700454673,1.487111,4175.1,4175.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758700454974,1.487111,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758700459681,0.24,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758700462174,1.487111,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758700462380,1.651511,4175.1,4175.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758700462578,1.465011,4175.1,4175.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758700463679,1.651611,4175.1,4175.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758700463976,0.6119,4175.1,4174.5,0.20664]
["bitfinex-derivatives","ETHF0:USTF0",1758700464181,0.6341,4174.7,4174.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758700464480,0.6341,4174.7,4174.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758700465381,1.673811,4174.7,4174.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758700465984,2.104801,4174.7,4174.5,0.07594]
["bitfinex-derivatives","ETHF0:USTF0",1758700466275,0.6341,4174.6,4174.5,0.07594]
["bitfinex-derivatives","ETHF0:USTF0",1758700466476,0.6341,4174.6,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700466477,0.4311,4173.6,4173.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758700466672,1.914811,4173.6,4173.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758700468482,1.914811,4173.6,4173.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758700468687,1.914811,4173.6,4172.9,0.34976444]
["bitfinex-derivatives","ETHF0:USTF0",1758700468688,0.43115,4173.1,4172.9,0.34976444]
["bitfinex-derivatives","ETHF0:USTF0",1758700468884,0.1866,4173.2,4172.9,0.34976444]
["bitfinex-derivatives","ETHF0:USTF0",1758700468885,5.122611,4173.0,4172.9,0.34976444]
["bitfinex-derivatives","ETHF0:USTF0",1758700470587,5.122611,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758700470881,1.06529,4172.7,4172.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758700471185,1.673811,4172.3,4172.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1758700472377,1.264111,4172.3,4172.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700472578,1.280711,4172.3,4172.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700472981,1.505111,4172.3,4172.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700473183,2.159441,4172.3,4172.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700474385,0.241,4172.3,4172.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700474778,1.039711,4172.8,4172.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758700474974,1.264111,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700475182,1.505111,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700475585,1.264111,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700475789,1.711891,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700476082,1.280711,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700476488,1.264111,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700476790,1.505111,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700477487,1.280711,4172.8,4172.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700477678,0.15,4173.0,4172.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700482894,0.3744,4173.0,4172.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700483595,0.15,4173.0,4172.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700486304,0.15,4173.0,4172.9,1.806911]
["bitfinex-derivatives","ETHF0:USTF0",1758700489698,0.15,4173.0,4172.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700491400,0.75875439,4173.0,4172.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700494391,0.75875439,4173.0,4172.9,1.806911]
["bitfinex-derivatives","ETHF0:USTF0",1758700495600,0.75875439,4173.0,4172.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758700496991,0.75875439,4173.0,4172.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758700497393,0.15,4173.0,4172.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758700497996,0.15,4173.0,4172.9,2.047911]
["bitfinex-derivatives","ETHF0:USTF0",1758700498192,1.226411,4173.8,4173.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758700498399,0.6211,4173.8,4173.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1758700498700,2.27126827,4173.8,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758700499694,2.27126827,4173.8,4173.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1758700500596,2.27126827,4173.8,4173.7,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1758700501500,2.27126827,4173.8,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758700501807,2.27126827,4173.8,4173.1,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1758700501808,0.4344,4173.2,4173.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758700502110,1.04485727,4173.2,4173.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758700502501,0.61045727,4173.2,4173.1,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1758700502709,1.23179159,4173.5,4173.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1758700503098,1.23179159,4173.5,4173.4,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1758700503405,1.04509159,4173.5,4173.4,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1758700504102,1.04509159,4173.5,4173.4,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1758700504103,0.61069159,4173.5,4173.4,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1758700504499,0.2198,4173.5,4173.4,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1758700504700,0.8308877,4173.8,4173.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758700505303,0.6110877,4173.8,4173.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758700506203,0.8308877,4173.8,4173.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758700507516,0.6110877,4173.8,4173.7,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758700508207,1.500511,4174.2,4174.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1758700508506,0.61281656,4174.2,4174.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1758700508907,0.83261656,4174.2,4174.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1758700509108,2.27362756,4174.2,4174.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1758700510107,1.660811,4174.2,4174.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1758700511012,1.660811,4174.2,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758700511605,1.660811,4174.2,4174.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1758700512714,0.6211,4174.2,4174.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1758700517719,0.6211,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700517720,0.4344,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700519223,0.4608,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700525025,0.6695,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700525221,0.4285,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700525520,0.6695,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700529022,0.241,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700532827,0.85352007,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700534227,1.06782007,4174.2,4174.1,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1758700539642,1.27502007,4174.2,4174.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758700539831,1.46162007,4174.2,4174.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758700542431,1.46162007,4174.2,4174.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758700542833,1.46162007,4174.2,4174.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758700543131,0.6081,4173.9,4173.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758700543325,1.46162007,4173.9,4173.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758700546738,0.85352007,4173.9,4173.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758700547336,1.06782007,4173.9,4173.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758700548041,0.85352007,4173.9,4173.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758700550646,1.46162007,4173.9,4173.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1758700550945,1.22062007,4173.9,4173.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1758700551244,2.67402158,4173.9,4173.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1758700552043,7.67402158,4173.9,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700552242,0.0845,4172.9,4172.4,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758700552440,1.21240151,4172.6,4172.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758700552738,4.42020151,4173.2,4173.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758700553048,4.0595995,4173.2,4173.1,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758700553345,3.8185995,4173.2,4173.1,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758700553647,4.0595995,4173.2,4173.1,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758700554342,4.0595995,4173.2,4173.1,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1758700557460,3.4488,4173.2,4173.1,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1758700557661,3.2078,4173.2,4173.1,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1758700559952,0.241,4173.3,4173.1,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1758700560149,0.241,4173.3,4173.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700560456,3.2078,4173.8,4173.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700560662,0.85145639,4173.7,4173.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758700560956,0.241,4173.7,4173.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1758700564159,3.2078,4173.8,4173.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758700564367,3.4488,4173.8,4173.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700565364,3.4816,4173.8,4173.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700566066,0.241,4173.8,4173.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700566966,1.24520151,4174.2,4174.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758700567166,2.09819922,4174.2,4174.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700567768,2.09819922,4174.2,4174.1,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758700567769,2.13099922,4174.2,4174.1,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758700568657,1.88999922,4174.2,4174.1,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758700568966,0.85299771,4174.2,4174.1,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758700570563,3.2078,4174.3,4174.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700570768,3.4488,4174.3,4174.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700572574,4.48960332,4174.3,4174.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700574174,4.55520332,4174.3,4174.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758700574366,4.55520332,4174.3,4174.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758700574367,4.57570332,4174.3,4174.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758700574566,4.57570332,4174.3,4174.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758700579571,0.0853,4174.2,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758700579882,0.0853,4174.2,4174.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1758700582381,0.69744335,4174.2,4174.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1758700584683,3.90524335,4174.2,4174.1,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1758700586382,0.43105,4174.1,4174.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758700586574,1.37029335,4174.1,4174.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758700587289,0.93924335,4174.1,4174.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758700587482,0.91864335,4174.1,4174.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758700588480,0.93924335,4174.1,4174.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758700590389,0.91864335,4174.1,4174.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758700591293,0.67764335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700591490,0.91864335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700591791,0.61214335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700592187,0.85314335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700592589,0.88614335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700594497,0.91864335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700598699,0.88614335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700601600,0.85314335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700606814,0.88614335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700607016,0.91864335,4174.1,4174.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758700607714,0.93924335,4174.1,4174.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758700608017,0.91864335,4174.1,4174.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758700609312,0.93924335,4174.1,4174.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758700620718,0.91864335,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700625325,0.64514335,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700625524,0.85314335,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700625719,0.61214335,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700625920,0.85314335,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700628828,0.88554335,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700629628,1.92634667,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700632028,1.95874667,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700633930,1.71774667,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700634132,1.95874667,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700634529,2.1306282,4174.1,4174.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758700636129,2.1306282,4174.1,4174.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758700636323,2.1306282,4174.1,4173.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758700636631,1.96008485,4173.6,4173.5,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1758700636930,2.8132282,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758700637529,2.8132282,4173.6,4173.5,0.64981]
["bitfinex-derivatives","ETHF0:USTF0",1758700638531,2.8132282,4173.6,4173.5,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1758700640234,2.8132282,4173.6,4173.5,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1758700642331,6.0210282,4173.6,4173.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758700642526,0.5315,4173.3,4173.2,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1758700642731,0.3163,4173.5,4173.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758700642932,1.60193115,4173.5,4173.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758700643231,1.60193115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700644133,1.28563115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700644332,1.60953115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700645034,1.28563115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700645529,1.04463115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700645735,1.28563115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700645930,0.61353115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700646136,0.85453115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700646534,0.61353115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700646936,0.85453115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700648340,0.61353115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700648540,0.85453115,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700648740,0.85410209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700650645,1.07520209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700652347,0.85410209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700652548,1.07520209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700654449,1.61760209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700656750,1.29370209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700667757,1.61760209,4173.5,4173.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758700676062,1.61760209,4173.5,4173.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758700679069,1.61760209,4173.5,4173.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758700679760,1.61928074,4173.5,4173.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758700680461,1.37828074,4173.5,4173.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758700680667,1.61928074,4173.5,4173.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758700680870,1.29538074,4173.5,4173.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758700681067,0.61478074,4173.5,4173.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758700681367,0.61478074,4173.5,4173.3,3.63892]
["bitfinex-derivatives","ETHF0:USTF0",1758700681368,0.241,4173.6,4173.5,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1758700681557,0.2036,4173.9,4173.8,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1758700681762,0.6489,4173.9,4173.8,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1758700681954,1.57673428,4173.9,4173.8,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1758700682367,1.57673428,4173.9,4173.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758700684272,1.26353428,4173.9,4173.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758700685268,1.02253428,4173.9,4173.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758700685576,1.57673428,4173.9,4173.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758700686072,1.57673428,4173.9,4173.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758700690478,1.57673428,4173.9,4173.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758700691381,0.3132,4173.6,4173.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758700691679,0.3132,4173.6,4173.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758700691680,1.57673428,4173.6,4173.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758700691979,1.57673428,4173.6,4173.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758700692180,1.57673428,4173.6,4173.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758700694582,2.61810487,4173.6,4173.5,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758700707405,0.85563428,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700707584,1.89700487,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700708792,1.89724283,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700709685,2.10594283,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700712205,0.82357224,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700712493,1.89724283,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700713293,1.65624283,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700713487,1.89724283,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700713988,0.61487224,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700714190,0.241,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700714383,1.28237059,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700714593,2.10607866,4173.6,4173.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1758700715484,2.64567866,4173.6,4173.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758700715683,2.64567866,4173.6,4173.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758700718691,2.32227866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700719698,1.86507866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700719982,1.65637866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700720183,1.89737866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700720496,2.10607866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700722099,2.64567866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700725096,2.64567866,4173.6,4173.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758700725302,2.64567866,4173.6,4173.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758700726097,2.79567866,4173.6,4173.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758700728106,2.79567866,4173.6,4173.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758700730209,2.79567866,4173.6,4173.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758700730601,2.79567866,4173.6,4173.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758700731502,2.79567866,4173.6,4173.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758700732908,2.79567866,4173.6,4173.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758700733108,2.79567866,4173.6,4173.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1758700733901,2.79567866,4173.6,4173.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1758700734107,2.79567866,4173.6,4173.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1758700735317,2.79567866,4173.6,4173.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758700735614,0.5111,4173.4,4173.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758700735813,1.58230807,4173.4,4173.3,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1758700736318,1.58230807,4173.4,4173.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758700736512,0.3051,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758700736713,2.62367866,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758700736914,2.62367866,4172.8,4172.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758700737515,2.62367866,4172.8,4172.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758700737716,2.07757866,4172.8,4172.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758700737921,0.85600807,4172.8,4172.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758700738517,0.61500807,4172.8,4172.7,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758700738715,3.4138,4173.4,4173.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758700738921,5.31037217,4173.4,4173.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758700739122,5.31037217,4173.4,4173.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758700740122,5.06937217,4173.4,4173.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758700740325,4.86337217,4173.4,4173.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758700740626,5.10437217,4173.4,4173.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758700740812,4.86337217,4173.4,4173.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758700742415,3.82200158,4173.4,4173.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758700742612,0.391,4173.6,4173.5,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1758700742818,1.00519667,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700744312,0.76419667,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700744523,0.15,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700747428,0.15,4173.6,4173.5,6.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700752130,0.8763,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700752321,0.8763,4173.6,4173.5,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1758700753132,0.8763,4173.6,4173.5,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1758700753434,0.8763,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700756538,2.08911035,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700758628,1.78401035,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700761340,1.36281035,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700761830,1.56751035,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700768936,0.15,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700778049,0.3667,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700788152,0.15,4173.6,4173.5,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758700791458,0.3239,4174.7,4174.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758700791760,0.2167,4174.7,4174.6,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758700792057,0.83096605,4174.7,4174.6,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758700792252,0.61426605,4174.7,4174.6,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1758700792453,3.2078,4175.0,4174.9,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1758700792654,3.82108866,4175.0,4174.9,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1758700793051,5.38386536,4175.6,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758700793253,6.20045502,4175.6,4175.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758700793458,4.03728966,4175.6,4175.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758700794248,3.4245,4175.6,4175.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758700796355,3.2078,4175.6,4175.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758700796564,7.09046427,4176.1,4176.0,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1758700796754,7.70192055,4176.1,4176.0,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1758700797363,1.64321035,4176.1,4176.0,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1758700797860,0.2062,4176.1,4176.0,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1758700798652,0.2062,4176.4,4176.3,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1758700799057,5.43625701,4176.7,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758700799255,5.54305701,4176.7,4176.6,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1758700799560,5.54305701,4176.7,4176.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758700800163,3.6382,4176.7,4176.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758700802967,3.414,4176.7,4176.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758700803160,0.2062,4176.7,4176.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1758700803359,0.995,4177.0,4176.9,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1758700803654,0.995,4177.0,4176.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758700803865,0.995,4177.0,4176.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758700804365,0.995,4177.0,4176.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758700804562,0.3236,4176.6,4176.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758700804868,0.754,4176.2,4176.1,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1758700805166,0.2062,4176.5,4176.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758700805360,0.2062,4176.5,4176.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758700805560,0.2062,4176.5,4176.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1758700806962,3.2078,4176.7,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758700807168,0.2062,4177.3,4177.2,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1758700807363,0.24,4177.5,4177.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758700807569,0.4462,4177.5,4177.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758700807867,0.4462,4177.5,4177.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758700808463,0.2062,4177.5,4177.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758700808767,3.6382,4177.8,4177.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1758700808968,3.9618,4177.8,4177.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1758700810374,3.9618,4177.8,4177.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1758700811369,3.9618,4177.8,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758700811569,0.4304,4177.2,4177.1,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1758700811774,0.754,4177.2,4177.1,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1758700812370,0.4304,4177.2,4177.1,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1758700813562,0.2062,4177.2,4177.1,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1758700813769,0.6704,4177.6,4177.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1758700814668,0.994,4177.6,4177.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1758700815672,0.2062,4177.6,4177.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1758700818577,3.2078,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758700818782,3.4197,4177.8,4177.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758700819079,3.6285,4177.8,4177.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758700819272,3.9361,4177.8,4177.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758700820378,4.54571823,4177.8,4177.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758700820582,3.9361,4177.8,4177.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758700821092,4.54630531,4177.8,4177.7,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758700821282,4.54630531,4177.8,4177.7,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758700821478,0.3076,4177.7,4177.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758700821683,0.7283,4177.4,4177.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758700822088,1.33884577,4177.4,4177.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758700822487,1.33884577,4177.4,4177.3,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1758700823780,1.76955577,4177.4,4177.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758700823979,0.753,4177.1,4177.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1758700824184,1.36354577,4177.1,4177.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1758700824991,1.36354577,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758700825584,1.36354577,4177.1,4177.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1758700825789,1.36354577,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758700827190,1.60354577,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758700827492,0.328,4177.0,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700827702,0.425,4176.4,4176.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758700827997,3.9608,4176.2,4176.1,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1758700828193,4.57134577,4176.2,4176.1,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1758700829883,4.24334577,4176.2,4176.1,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1758700832997,0.61054577,4176.2,4176.1,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1758700833202,0.24,4176.3,4176.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758700833498,0.4533,4176.3,4176.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758700833889,3.9608,4176.7,4176.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758700834090,4.81242357,4176.7,4176.6,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1758700834494,4.91520357,4176.7,4176.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1758700834694,0.753,4176.5,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758700834892,0.425,4176.3,4176.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758700835100,0.425,4175.7,4175.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758700835400,0.753,4175.7,4175.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758700835700,0.753,4175.7,4175.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758700836100,0.753,4175.7,4175.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1758700837396,0.1126,4175.5,4175.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758700837601,1.1066,4175.5,4175.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758700838193,0.425,4175.3,4175.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1758700838390,0.753,4175.3,4175.2,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1758700838594,0.425,4175.3,4175.0,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1758700838799,0.753,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758700839802,0.753,4175.1,4175.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1758700843001,3.9608,4175.1,4175.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1758700843207,3.9608,4175.1,4174.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758700843208,0.328,4174.8,4174.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758700843412,0.753,4174.7,4174.6,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758700844911,0.753,4174.7,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700845909,0.241,4174.8,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700846211,0.666,4174.8,4174.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758700846412,0.994,4174.8,4174.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1758700848004,0.994,4174.8,4174.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758700848212,0.753,4174.7,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700849103,0.2133,4174.7,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700849414,0.753,4174.7,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700851111,0.425,4174.7,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700853210,0.2133,4174.7,4174.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1758700853410,0.241,4174.8,4174.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758700853616,0.241,4174.8,4174.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700855113,0.456,4174.8,4174.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700856810,0.241,4174.8,4174.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700858115,3.4228,4175.1,4175.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758700858318,4.27369851,4175.1,4175.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758700858618,3.6638,4175.1,4175.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758700859014,3.4488,4175.1,4175.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758700859215,4.05879315,4175.1,4175.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758700859718,3.81779315,4175.1,4175.0,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1758700859916,0.215,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700860118,3.4228,4176.1,4176.0,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1758700860319,4.27395133,4176.1,4176.0,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1758700860619,4.81075133,4176.1,4176.0,1.07935]
["bitfinex-derivatives","ETHF0:USTF0",1758700861011,4.81075133,4176.1,4176.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758700861212,4.81075133,4176.1,4176.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758700861411,4.81075133,4176.1,4176.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758700861611,4.81075133,4176.1,4176.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758700863524,4.81075133,4176.1,4175.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758700863525,0.3338,4175.7,4175.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758700863722,0.9928,4175.7,4175.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758700863920,0.9928,4175.7,4175.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758700864120,1.60336364,4175.7,4175.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758700864321,1.60336364,4175.7,4175.6,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758700864725,0.418,4175.2,4175.1,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1758700864922,0.9928,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758700865227,1.26965026,4175.2,4174.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758700865421,0.7518,4175.0,4174.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758700865728,0.7518,4175.0,4174.9,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1758700866723,0.7518,4175.0,4174.9,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1758700867125,1.36271112,4175.0,4174.9,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1758700867322,0.61091112,4175.0,4174.9,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1758700868825,0.241,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758700869132,0.241,4175.3,4175.1,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1758700869531,0.418,4175.9,4175.8,0.86166]
["bitfinex-derivatives","ETHF0:USTF0",1758700869829,1.26999073,4175.9,4175.8,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758700870218,0.61099073,4175.9,4175.8,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758700870422,0.85199073,4175.9,4175.8,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758700870623,1.00199073,4175.9,4175.8,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758700871227,0.391,4175.9,4175.8,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758700872027,0.391,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700872028,0.809,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700872234,0.3338,4175.8,4175.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758700872431,0.7518,4175.7,4175.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758700872634,0.7518,4175.7,4175.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758700872833,0.7518,4175.7,4175.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700873224,0.418,4175.7,4175.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700873629,0.7518,4175.7,4175.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700873835,0.7518,4175.7,4175.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758700874131,0.391,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700874328,1.21661432,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700874523,1.00161432,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700874837,1.21661432,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700875033,0.97561432,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700875228,0.391,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700878540,0.6,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700878839,0.8244,4175.9,4175.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758700879347,1.1443,4175.9,4175.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758700879837,1.1443,4175.9,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758700880029,0.7533,4175.8,4175.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758700880229,1.36370976,4175.8,4175.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758700880429,1.36370976,4175.8,4175.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758700880430,0.43089,4175.6,4175.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758700880640,0.7533,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758700880939,0.9943,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758700881140,0.9943,4175.2,4175.1,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1758700881337,0.9943,4175.2,4175.1,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1758700882641,0.6744,4175.2,4175.1,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1758700883241,0.2244,4174.8,4174.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758700883435,0.3199,4174.5,4174.4,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758700883637,0.9828,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758700884035,0.9828,4174.5,4174.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758700884644,0.7548,4174.3,4174.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700885041,0.7548,4174.3,4174.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758700886340,0.4551,4174.5,4174.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758700886536,3.4219,4174.9,4174.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700886736,4.27278918,4174.9,4174.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700886932,4.81348918,4174.9,4174.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758700887244,4.81348918,4174.9,4174.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700887444,4.81348918,4174.9,4174.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758700887741,4.81348918,4174.9,4174.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700887943,0.7548,4174.7,4174.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700888146,1.36468918,4174.7,4174.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700888537,1.36468918,4174.7,4174.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758700888743,0.2141,4174.7,4174.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700889041,0.82342028,4174.7,4174.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700889245,0.2141,4174.7,4174.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700890243,4.30165,4174.9,4174.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700890448,5.24374263,4174.9,4174.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700891349,4.47989263,4174.9,4174.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700891547,4.81279263,4174.9,4174.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758700891750,4.81279263,4174.9,4174.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700891950,0.2141,4174.6,4174.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758700892257,0.9958,4174.6,4174.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758700893145,0.9958,4174.6,4174.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1758700893342,0.43097,4174.8,4174.6,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758700893542,0.85287,4174.8,4174.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700893744,1.70296059,4174.8,4174.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700894254,1.27199059,4174.8,4174.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700894445,1.03099059,4174.8,4174.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700894642,1.27199059,4174.8,4174.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700896945,3.2078,4174.9,4174.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1758700897148,3.4488,4174.9,4174.8,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758700897542,3.6629,4174.9,4174.8,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758700897747,4.2036,4174.9,4174.8,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758700898147,4.2036,4174.9,4174.8,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1758700898349,4.2036,4174.9,4174.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758700898749,4.2036,4174.9,4174.8,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1758700899457,3.2078,4174.9,4174.8,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1758700900252,0.241,4175.0,4174.8,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1758700900458,0.241,4175.0,4174.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700901553,0.6629,4175.0,4174.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758700902959,0.9958,4175.0,4174.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758700903254,0.3329,4174.9,4174.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758700903453,3.9626,4174.9,4174.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1758700903659,3.9626,4174.9,4174.8,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1758700904864,0.4551,4174.9,4174.8,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758700905162,0.4219,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700905352,1.27233759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700908560,1.60523759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700910258,1.27233759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700911962,0.85043759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700912563,1.06453759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700913859,1.27233759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700918760,0.85043759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700919965,0.60943759,4175.3,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700920168,3.2078,4175.4,4175.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758700920464,3.2078,4175.4,4175.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758700920665,0.241,4175.6,4175.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758700921364,0.15,4175.9,4175.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758700921556,0.15,4175.9,4175.8,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1758700921760,3.2078,4176.5,4176.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758700921959,3.2078,4176.5,4176.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758700922277,0.30062,4176.8,4176.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700922667,0.50862,4176.8,4176.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700922863,1.03292,4176.8,4176.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1758700923170,0.30062,4176.8,4176.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700925269,0.50862,4176.8,4176.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700929973,0.30062,4176.8,4176.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700930475,0.30062,4176.8,4176.7,6.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700931277,0.30062,4176.8,4176.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758700938783,3.9571,4177.6,4177.5,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1758700940478,3.9571,4177.6,4177.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758700940683,3.6329,4177.6,4177.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758700940982,0.7493,4177.5,4177.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758700942177,0.7493,4176.9,4176.8,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1758700943082,0.7493,4176.9,4176.8,4.19126]
["bitfinex-derivatives","ETHF0:USTF0",1758700945186,0.7493,4176.9,4176.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758700945483,0.3248,4176.8,4176.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758700945687,0.2063,4176.3,4176.2,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758700945874,0.241,4176.6,4176.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758700946079,0.2063,4176.9,4176.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758700946274,0.4473,4176.9,4176.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1758700946581,1.27639336,4176.9,4176.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1758700946784,1.60119336,4176.9,4176.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700946983,1.60119336,4176.9,4176.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758700947182,1.60119336,4176.9,4176.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700947387,1.60119336,4176.9,4176.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758700947588,0.60889336,4176.9,4176.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758700947773,3.2078,4177.0,4176.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758700947980,3.2078,4177.0,4176.9,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758700948181,3.81707424,4177.0,4176.9,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758700948479,3.2078,4177.0,4176.9,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758700948683,3.2078,4177.6,4177.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758700948884,3.81768275,4177.6,4177.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1758700949085,3.81768275,4177.6,4177.5,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1758700950986,3.81768275,4177.6,4177.1,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1758700950987,0.4265,4177.2,4177.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1758700951291,1.36176045,4177.2,4177.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1758700951485,0.61046045,4177.2,4177.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1758700951685,0.241,4177.4,4177.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1758700951686,0.9923,4177.4,4177.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1758700951886,1.60314896,4177.4,4177.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1758700953886,1.27834896,4177.4,4177.3,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758700954286,1.60314896,4177.4,4177.3,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758700954785,1.60314896,4177.4,4177.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1758700956693,1.60314896,4177.4,4177.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1758700957486,1.60314896,4177.4,4177.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1758700959494,1.60314896,4177.4,4177.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1758700959987,1.60314896,4177.4,4177.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758700960890,1.60314896,4177.4,4177.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1758700963092,0.43071,4177.3,4177.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1758700963286,0.43071,4177.3,4177.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758700963287,1.60314896,4177.2,4177.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758700963487,2.03386896,4177.2,4176.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758700963692,0.7513,4176.7,4176.6,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758700963992,1.60314896,4176.7,4176.6,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1758700965794,1.60314896,4176.7,4176.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758700966096,0.7513,4176.6,4176.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758700966298,1.36214896,4176.6,4176.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758700966895,1.36214896,4176.6,4176.5,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758700967200,1.36214896,4176.6,4176.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1758700967801,1.36214896,4176.6,4176.5,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758700968904,1.36214896,4176.6,4176.5,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1758700969101,1.36214896,4176.6,4176.5,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1758700970502,1.36214896,4176.6,4176.5,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758700970704,1.36214896,4176.6,4176.5,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758700971204,1.36214896,4176.6,4176.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1758700973110,1.36214896,4176.6,4176.5,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758700974710,1.36214896,4176.6,4176.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1758700975815,1.36214896,4176.6,4176.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1758700976817,1.36214896,4176.6,4176.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758700978114,1.36214896,4176.6,4176.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1758700978822,1.36214896,4176.6,4176.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758700979717,0.61084896,4176.6,4176.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758700981018,3.2078,4177.0,4176.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758700981224,3.81719216,4177.0,4176.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758700982023,0.241,4177.1,4177.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1758700982217,3.2078,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700982421,4.0582978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700982727,4.2764978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700982928,4.0582978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700983231,4.8013978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700984824,4.4950978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700985924,4.6450978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700987925,4.2082978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700988529,3.9672978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700988832,1.0004978,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700989132,0.15,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700989324,0.3682,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700989524,0.97796029,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700989737,1.21896029,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700989924,0.97796029,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700990125,0.3682,4177.6,4177.5,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758700992027,0.8931,4177.6,4177.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758700992229,0.7431,4177.5,4177.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758700992535,1.70672465,4177.5,4177.4,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758700993032,1.40042465,4177.5,4177.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758700993233,0.7431,4177.2,4177.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758700993427,1.59362465,4177.2,4177.1,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758700994123,1.59362465,4177.2,4177.1,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1758700994334,1.28732465,4177.2,4177.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758700995129,1.59722465,4177.2,4177.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758700995634,1.28732465,4177.2,4177.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758700997126,1.59722465,4177.2,4177.1,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758700997527,1.59722465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701000136,0.85052465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701000533,1.06492465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701000734,1.26852465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701002431,1.06492465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701002631,0.85052465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701002833,1.06492465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701003639,1.26852465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701003938,1.57832465,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701009542,1.57821464,4177.2,4177.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758701010036,1.57821464,4177.2,4176.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701010037,0.7326,4176.6,4176.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701010235,0.7326,4176.6,4175.5,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1758701010236,0.4228,4176.3,4176.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758701010435,0.7326,4176.3,4176.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758701010641,1.34201464,4176.3,4176.2,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758701011141,1.34201464,4176.3,4176.2,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1758701011341,0.4228,4175.7,4175.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701011540,0.7326,4175.7,4175.6,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1758701013451,0.7326,4175.3,4175.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701013745,0.9736,4175.3,4175.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758701014446,0.9736,4175.3,4175.2,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1758701014837,0.3098,4175.7,4175.2,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1758701015044,0.7326,4175.7,4175.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701015241,0.9736,4175.7,4175.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701016144,0.6638,4175.7,4175.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701019137,0.9736,4175.7,4175.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701020150,0.9736,4175.7,4175.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758701025954,0.9736,4175.7,4175.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701026255,0.7326,4175.5,4175.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1758701026453,0.7326,4175.5,4175.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701027954,3.9404,4175.5,4175.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701028557,0.4228,4175.1,4175.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1758701028853,0.7326,4175.1,4175.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1758701029050,0.7326,4175.1,4175.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1758701029253,0.4228,4175.1,4175.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1758701029653,0.241,4175.2,4175.0,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1758701029855,0.241,4175.2,4175.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701031854,0.4543,4175.2,4175.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701032051,0.9736,4175.2,4175.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758701032556,0.9736,4175.2,4175.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758701032752,0.9736,4175.2,4175.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701032953,0.9736,4175.2,4175.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758701036360,0.9736,4175.2,4175.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701037052,1.58067083,4175.2,4175.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758701037253,0.7456,4175.1,4175.0,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758701037449,0.7456,4175.1,4175.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1758701037849,0.7456,4175.1,4175.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758701038359,1.35319669,4175.1,4175.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758701040865,1.35319669,4175.1,4175.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758701042767,0.81849669,4175.1,4175.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758701043374,1.35319669,4175.1,4175.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758701043668,1.35319669,4175.1,4175.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758701046364,0.60759669,4175.1,4175.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758701046966,0.84859669,4175.1,4175.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758701048067,0.241,4175.1,4175.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758701051963,3.9534,4175.7,4175.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758701052169,4.80261356,4175.7,4175.6,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1758701052772,4.80261356,4175.7,4175.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758701054085,4.80261356,4175.7,4175.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758701056886,5.23348356,4175.7,4175.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758701057183,4.80261356,4175.7,4175.6,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1758701057375,5.23348356,4175.7,4175.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758701057578,5.23348356,4175.7,4175.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758701058084,4.80261356,4175.7,4175.2,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758701058292,1.16311,4175.4,4175.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758701058480,2.01232356,4175.4,4175.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758701058676,0.43095,4174.9,4174.8,3.63876]
["bitfinex-derivatives","ETHF0:USTF0",1758701058880,1.40415,4174.9,4174.8,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1758701059295,1.58160871,4174.9,4174.8,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1758701059588,0.84940871,4174.9,4174.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758701059885,1.06320871,4174.9,4174.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758701061480,1.26610871,4174.9,4174.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758701062283,1.26607519,4174.9,4174.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758701062888,0.84937519,4174.9,4174.8,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758701063084,0.64469,4175.5,4175.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758701063386,0.82367407,4175.5,4175.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758701063592,1.06467407,4175.5,4175.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1758701071190,1.06467407,4175.5,4175.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758701071485,1.49556407,4175.5,4175.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758701072086,1.70136407,4175.5,4175.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758701072792,2.02336407,4175.5,4175.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1758701072989,2.02336407,4175.5,4175.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758701073189,2.02336407,4175.5,4175.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758701073390,0.43093,4175.1,4175.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758701073590,0.43093,4175.1,4175.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758701073591,0.85323,4175.1,4175.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758701074000,0.85323,4175.1,4175.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758701075097,1.4629708,4175.1,4175.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758701076297,0.8262408,4175.1,4175.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758701080099,0.8262408,4175.1,4175.0,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1758701081494,0.6097408,4175.1,4175.0,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1758701081701,0.241,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701081891,0.85095142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701082090,1.28186142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701082892,1.49836142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701083093,2.02616142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701083696,2.02616142,4175.3,4175.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758701089401,1.27325142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701089802,1.70416142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701090204,1.27325142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701090403,0.60995142,4175.3,4175.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758701090909,0.67187,4175.8,4175.7,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1758701091106,1.4985276,4175.8,4175.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758701091606,1.2575276,4175.8,4175.7,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758701093015,1.7853276,4175.8,4175.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758701100316,1.7853276,4175.8,4175.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758701100618,1.7853276,4175.8,4175.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758701100923,1.19428,4175.6,4175.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758701101217,3.08701306,4175.6,4175.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758701101417,3.08701306,4175.6,4175.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758701104417,0.7634,4175.2,4175.1,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1758701104818,0.4421,4175.2,4175.1,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1758701105415,0.4421,4175.2,4175.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701106818,1.37508318,4175.2,4175.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701107407,1.37508318,4175.2,4175.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758701109417,1.37508318,4175.2,4175.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701109418,0.61168318,4175.2,4175.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701112022,1.37508318,4175.2,4175.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701112320,0.7634,4174.6,4174.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758701112820,0.7634,4174.6,4174.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758701113021,1.19439,4174.6,4174.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758701113325,1.19439,4174.6,4174.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758701113714,0.4421,4174.6,4174.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758701113912,0.64876,4174.9,4174.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701114114,1.26027586,4174.9,4174.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701115129,1.80197586,4174.9,4174.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701119427,0.61151586,4174.9,4174.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758701119816,0.61151586,4174.9,4174.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758701119817,1.35801586,4174.9,4174.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758701120424,1.35801586,4174.9,4174.8,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758701120620,1.04061586,4174.9,4174.8,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758701120826,0.81831586,4174.9,4174.8,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758701121022,0.61151586,4174.9,4174.8,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758701121519,3.2078,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758701121718,0.61113202,4175.2,4175.1,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1758701121921,3.4146,4175.8,4175.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701122128,4.2668076,4175.8,4175.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701122327,3.8190076,4175.8,4175.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701122928,4.0258076,4175.8,4175.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701124423,3.8190076,4175.8,4175.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701124624,0.7562,4176.4,4176.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758701124818,1.60799938,4176.4,4176.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758701125932,1.27619938,4176.4,4176.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758701126232,1.60799938,4176.4,4176.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758701126533,1.27619938,4176.4,4176.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758701128334,0.61079938,4176.4,4176.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758701128528,3.2078,4176.5,4176.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758701131935,3.4135,4176.5,4176.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758701132834,3.2078,4177.1,4176.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758701133033,3.6322,4177.1,4177.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758701133236,3.8732,4177.1,4177.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758701133435,3.4135,4177.1,4177.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758701133639,0.15,4177.6,4177.5,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1758701133640,3.3578,4177.6,4177.5,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1758701133831,3.5635,4177.6,4177.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1758701134631,3.5635,4177.6,4177.5,2.50650218]
["bitfinex-derivatives","ETHF0:USTF0",1758701134632,3.3578,4177.6,4177.5,2.50650218]
["bitfinex-derivatives","ETHF0:USTF0",1758701135040,0.15,4177.6,4177.5,5.71430218]
["bitfinex-derivatives","ETHF0:USTF0",1758701135240,0.15,4177.6,4177.5,10.71430218]
["bitfinex-derivatives","ETHF0:USTF0",1758701137442,0.15,4177.6,4177.5,10.95530218]
["bitfinex-derivatives","ETHF0:USTF0",1758701139642,0.15,4177.6,4177.5,5.95530218]
["bitfinex-derivatives","ETHF0:USTF0",1758701146835,0.15,4177.6,4177.5,4.74439]
["bitfinex-derivatives","ETHF0:USTF0",1758701153450,5.5744,4177.6,4177.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758701153647,0.7449,4177.4,4177.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758701154045,0.7449,4177.4,4177.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758701154250,0.7449,4177.2,4177.1,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758701154753,0.7449,4177.2,4177.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1758701155153,0.7449,4177.2,4177.1,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1758701158750,0.7449,4177.2,4177.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758701158953,0.4405,4177.2,4177.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1758701160747,0.15,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758701161048,0.76071236,4177.6,4177.5,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1758701161452,0.15,4177.6,4177.5,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1758701161755,0.15,4177.6,4177.5,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1758701166956,0.022,4177.9,4177.8,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758701167152,0.022,4177.9,4177.8,2.64147218]
["bitfinex-derivatives","ETHF0:USTF0",1758701167752,0.022,4177.9,4177.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758701168146,1e-05,4177.9,4177.8,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758701168357,3.7301,4179.1,4179.0,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758701168551,4.56551049,4179.1,4179.0,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758701169560,9.56551049,4179.1,4179.0,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758701171151,9.56551049,4179.1,4179.0,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1758701171460,9.99603049,4179.1,4179.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1758701171656,9.56551049,4179.1,4179.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1758701173064,9.56551049,4179.1,4179.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758701176665,9.80651049,4179.1,4179.0,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758701176863,0.4231,4178.9,4178.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758701177062,1.36751049,4178.9,4178.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758701178162,1.36751049,4178.9,4178.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758701179168,1.36751049,4178.9,4178.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758701179566,1.36751049,4178.9,4178.8,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758701182169,1.36751049,4178.9,4178.8,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758701182668,1.36751049,4178.9,4178.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1758701182971,1.36751049,4178.9,4178.8,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1758701185367,0.7529,4178.7,4178.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1758701185566,0.7529,4178.5,4178.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758701186275,1.36492819,4178.5,4178.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758701186666,2.40375173,4178.5,4178.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758701187273,2.96903173,4178.5,4178.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1758701187975,2.83433173,4178.5,4178.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1758701188377,3.07533173,4178.5,4178.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1758701188674,3.22533173,4178.5,4178.4,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1758701189275,3.22533173,4178.5,4178.4,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758701190078,3.22533173,4178.5,4178.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1758701190270,3.36003173,4178.5,4178.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758701190773,2.74800354,4178.5,4178.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758701190976,3.36085337,4178.5,4178.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758701191477,3.36085337,4178.5,4178.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758701191677,3.22615337,4178.5,4178.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758701191975,2.18732983,4178.5,4178.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758701192379,1.75674983,4178.5,4178.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758701192574,1.43424983,4178.5,4178.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758701192765,1.22434983,4178.5,4178.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758701193472,1.75674983,4178.5,4178.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758701194569,1.75674983,4178.5,4178.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758701194979,2.79557337,4178.5,4178.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758701195578,2.57507337,4178.5,4178.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1758701195776,0.7529,4178.1,4178.0,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1758701196282,1.36648109,4178.1,4178.0,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1758701196478,0.7529,4178.1,4178.0,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1758701196679,0.2205,4178.1,4178.0,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1758701197779,0.241,4178.3,4178.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758701197973,0.241,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701198176,0.85458093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701203482,1.07508093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701203983,1.60748093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701206777,1.60748093,4178.3,4178.2,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1758701210287,1.60748093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701211179,1.28498093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701212081,0.85458093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701212283,1.07508093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701212684,1.39758093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701213391,1.60748093,4178.3,4178.2,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758701225603,0.7495,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758701225811,2.64290447,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758701226007,0.82648093,4177.6,4177.5,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1758701226300,0.61358093,4177.6,4177.5,4.51389]
["bitfinex-derivatives","ETHF0:USTF0",1758701226504,0.3155,4178.4,4178.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758701226695,0.434,4178.4,4178.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758701226901,1.29039515,4178.4,4178.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758701227808,1.04939515,4178.4,4178.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758701230909,1.36489515,4178.4,4178.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758701232712,0.83649515,4178.4,4178.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758701233207,0.61539515,4178.4,4178.3,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1758701234409,0.61539515,4178.4,4178.3,5.43042354]
["bitfinex-derivatives","ETHF0:USTF0",1758701236705,0.61539515,4178.4,4178.3,5.67142354]
["bitfinex-derivatives","ETHF0:USTF0",1758701241527,0.15,4178.5,4178.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758701241730,0.76520327,4178.5,4178.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758701242426,0.76520327,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701246533,0.97680327,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701247829,0.3616,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701249637,0.15,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701256236,0.76511367,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701256436,0.97671367,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701257342,1.28781367,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701257536,0.97671367,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701258938,0.76511367,4178.5,4178.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758701266350,0.76511367,4178.5,4178.4,2.38356947]
["bitfinex-derivatives","ETHF0:USTF0",1758701266551,0.7312,4179.6,4179.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1758701267758,0.9712,4180.0,4179.9,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1758701267957,0.7312,4180.0,4179.9,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1758701269652,1.16166,4179.7,4179.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758701269844,1.16166,4179.7,4179.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758701270051,0.2116,4179.2,4179.1,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1758701270252,0.7312,4179.2,4179.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758701270653,0.4201,4179.2,4179.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758701270853,0.2116,4179.2,4179.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758701271159,0.3111,4179.5,4179.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758701271365,0.5227,4179.5,4179.4,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758701272365,0.7312,4179.5,4179.4,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758701276367,0.2166,4179.2,4179.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758701276669,0.743,4179.2,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701276968,0.743,4179.2,4178.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758701276969,0.8615,4178.5,4178.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758701277478,0.743,4178.5,4178.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1758701278870,0.743,4178.5,4178.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758701279364,0.893,4178.5,4178.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758701280469,0.3037,4178.1,4177.9,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758701280671,0.8681,4178.0,4177.9,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758701281271,0.743,4178.0,4177.9,4.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758701281471,6.96074932,4178.0,4176.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758701281676,0.743,4176.7,4176.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758701281874,0.743,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701282377,0.743,4176.7,4176.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758701282766,0.4393,4176.7,4176.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758701287869,0.2166,4176.7,4176.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758701288667,0.5203,4177.0,4176.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1758701288974,0.4576,4177.0,4176.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1758701289172,0.984,4177.0,4176.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1758701289673,0.984,4177.0,4176.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758701290878,0.984,4177.0,4176.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758701294568,0.4363,4177.1,4177.0,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758701294776,1.0126,4177.1,4177.0,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1758701295170,1.0126,4177.1,4177.0,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758701295382,1.0126,4177.1,4177.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701295584,1.0126,4177.1,4177.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758701296780,0.7716,4177.1,4177.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758701296981,1.0126,4177.1,4177.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758701299281,0.7716,4177.1,4177.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758701299473,0.241,4177.1,4177.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758701299678,0.2191,4177.4,4177.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758701299879,0.4601,4177.4,4177.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758701300074,0.1251,4178.0,4177.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701300075,0.43065,4177.9,4177.7,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701300282,3.5431,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758701300480,4.2204,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701301281,3.8851,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701301887,4.2204,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701303587,3.8851,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701303793,3.4269,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701304092,3.4488,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701304289,3.2078,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701304486,3.4488,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701304689,3.2078,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701305494,3.4292,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701305682,3.9716,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701306690,3.6363,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701307087,3.9716,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701308085,3.6363,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701308290,3.2078,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701309696,3.4292,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701312096,3.7645,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701312300,0.5567,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701314506,0.7638,4178.0,4177.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758701318490,0.7638,4178.0,4177.9,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758701326604,0.4285,4178.0,4177.9,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758701329213,1.0434352,4178.0,4177.9,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758701330216,0.8363352,4178.0,4177.9,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758701330517,1.1887953,4178.5,4178.4,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1758701330518,0.15,4178.5,4178.4,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1758701330813,0.15,4178.5,4178.4,2.1849853]
["bitfinex-derivatives","ETHF0:USTF0",1758701331004,0.76510931,4178.5,4178.4,2.1849853]
["bitfinex-derivatives","ETHF0:USTF0",1758701331411,0.76510931,4178.5,4178.4,2.4259853]
["bitfinex-derivatives","ETHF0:USTF0",1758701331609,0.15,4178.5,4178.4,5.6337853]
["bitfinex-derivatives","ETHF0:USTF0",1758701331809,0.15,4178.5,4178.4,10.6337853]
["bitfinex-derivatives","ETHF0:USTF0",1758701332006,3.2078,4179.3,4179.2,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758701332210,3.2078,4179.3,4178.7,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1758701332211,0.7638,4179.1,4179.0,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1758701332515,1.37891344,4179.1,4179.0,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1758701332712,1.37891344,4179.1,4179.0,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1758701333014,1.37891344,4179.1,4179.0,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1758701334015,0.61511344,4179.1,4179.0,2.3192253]
["bitfinex-derivatives","ETHF0:USTF0",1758701334814,0.7886,4179.7,4179.6,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758701335015,1.60804689,4179.7,4179.6,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1758701335313,1.60804689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701336520,1.60804689,4179.7,4179.6,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1758701338924,1.36704689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701339222,1.60804689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701340818,1.36704689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701341019,1.03454689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701341633,1.36704689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701342129,1.36704689,4179.7,4179.6,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1758701342521,1.36704689,4179.7,4179.6,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1758701344431,1.36704689,4179.7,4179.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1758701344930,1.36704689,4179.7,4179.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758701345131,1.7910953,4179.4,4179.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758701345631,1.7910953,4179.4,4179.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758701345833,1.7910953,4179.4,4179.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1758701346733,0.7523,4179.4,4179.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758701349339,0.7523,4179.1,4179.0,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1758701349633,0.7523,4179.1,4178.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1758701349634,0.8724,4179.0,4178.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1758701349839,0.8724,4179.0,4178.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758701352830,0.85038,4178.6,4178.5,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758701353035,0.3325,4178.5,4178.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758701353243,0.7523,4178.5,4178.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758701353740,0.8704,4178.5,4178.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758701353934,0.7523,4178.2,4178.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1758701354634,0.7523,4178.2,4178.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758701355435,0.85042,4178.2,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701355639,0.7315,4178.0,4177.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1758701355939,0.7315,4178.0,4177.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758701355940,0.7315,4177.6,4177.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1758701356829,0.7315,4177.6,4177.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1758701358139,0.4189,4177.6,4177.5,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758701358341,0.2041,4177.6,4177.5,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1758701359946,0.24,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758701360145,0.24,4177.8,4177.7,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1758701360548,0.4441,4177.8,4177.7,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1758701362647,0.24,4178.0,4177.9,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1758701363147,0.4441,4178.0,4177.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758701363345,0.7567,4178.0,4177.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758701364250,0.4441,4178.0,4177.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758701364846,0.24,4178.0,4177.9,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758701365151,0.6019,4178.2,4178.1,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1758701365350,1.1425,4178.2,4178.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758701366141,0.43063,4178.1,4177.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758701366353,0.7515,4178.0,4177.9,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758701367146,0.7515,4178.0,4177.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758701368653,0.2109,4178.0,4177.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758701368855,1.6406953,4178.2,4178.1,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1758701369049,2.25243477,4178.2,4178.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758701369247,2.79303477,4178.2,4178.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758701369855,2.79303477,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701370555,1.75423947,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701373255,1.21363947,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701373554,0.391,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701374260,0.6019,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701374862,1.51377381,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701375157,1.75477381,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701378554,1.75477381,4178.2,4177.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1758701378555,0.8741,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701378749,0.241,4177.5,4177.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758701379252,0.546,4177.8,4177.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1758701379556,0.9925,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701379762,1.60609373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701380257,0.61359373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701380458,0.85459373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701381454,1.06549373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701384258,0.85459373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701385649,0.61359373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701387260,0.82449373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701388363,0.61359373,4177.8,4177.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701393064,0.15,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701393262,0.76468955,4178.2,4178.1,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1758701394360,0.15,4178.2,4178.1,2.39290915]
["bitfinex-derivatives","ETHF0:USTF0",1758701396262,0.9082,4178.2,4178.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758701396468,0.7582,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701396662,0.4238,4177.7,4177.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758701396864,1.37232731,4177.7,4177.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758701397164,1.37232731,4177.7,4177.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758701401064,1.37232731,4177.7,4177.5,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758701401266,1.37232731,4177.6,4177.5,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1758701403161,1.37232731,4177.6,4177.5,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758701405765,0.5464,4177.5,4177.4,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758701405970,0.8808,4177.5,4177.4,3.96849]
["bitfinex-derivatives","ETHF0:USTF0",1758701406470,0.8808,4177.5,4177.4,4.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758701408172,0.7582,4177.5,4177.4,4.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758701408373,0.7582,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701409072,0.4238,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701409869,0.7582,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701410672,0.4238,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701415072,0.2092,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701415780,0.5375,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701416075,0.749,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701416577,0.4207,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701416778,0.2092,4177.5,4177.4,4.40119]
["bitfinex-derivatives","ETHF0:USTF0",1758701416974,0.5402,4177.8,4177.7,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1758701417179,0.5734,4178.2,4178.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758701417483,0.8144,4178.2,4178.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758701417666,1.75685275,4178.2,4178.1,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1758701418374,0.3283,4178.1,4177.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758701418582,0.7517,4177.6,4177.5,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1758701418771,1.36585275,4177.6,4177.5,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1758701419780,0.82605275,4177.6,4177.5,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1758701419980,0.61415275,4177.6,4177.5,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1758701420181,0.4529,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701420383,1.39535145,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701420582,1.60685145,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701422285,2.03749145,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701422484,1.60685145,4178.0,4177.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758701422686,1.40195145,4178.0,4177.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758701422879,1.27855145,4178.0,4177.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758701423378,1.60685145,4178.0,4177.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758701424286,1.36585145,4178.0,4177.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758701424584,1.60685145,4178.0,4177.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758701425284,1.60685145,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701427285,1.36585145,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701427485,1.60685145,4178.0,4177.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758701428891,1.60685145,4178.0,4177.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758701429283,1.60685145,4178.0,4177.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758701429483,1.83239145,4178.0,4177.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758701429686,1.34685145,4177.9,4177.8,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1758701429985,1.34685145,4177.9,4177.8,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1758701430389,1.34685145,4177.9,4177.8,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758701430592,1.34685145,4177.9,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701430593,0.5504,4177.5,4177.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758701430892,1.71045145,4177.5,4177.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758701434193,1.16341,4177.3,4177.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758701434394,2.8169929,4177.3,4177.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758701434582,2.3862829,4177.3,4177.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758701435290,2.3862829,4177.3,4177.2,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1758701435696,2.3862829,4177.3,4177.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758701436995,2.6272829,4177.3,4177.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758701437689,1.58785145,4177.3,4177.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758701441802,1.34685145,4177.3,4177.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758701441999,1.06585145,4177.3,4177.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758701443211,0.61415145,4177.3,4177.2,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758701443502,3.7234,4177.9,4177.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758701443697,4.79567425,4177.9,4177.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758701448310,4.55467425,4177.9,4177.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758701448510,4.79567425,4177.9,4177.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758701449509,4.55467425,4177.9,4177.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758701449903,4.79567425,4177.9,4177.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758701450512,4.79567425,4177.9,4177.8,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1758701451008,4.79567425,4177.9,4177.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1758701451210,4.79567425,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701451812,5.22632425,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701452012,4.79567425,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701454316,5.22632425,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758701454514,0.4204,4177.7,4177.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758701454718,2.6214057,4177.7,4177.6,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1758701456015,0.7268,4177.6,4177.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1758701456219,1.34097425,4177.6,4177.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1758701456422,1.34097425,4177.6,4177.5,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1758701457326,0.7268,4177.2,4177.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758701457614,0.7268,4177.2,4177.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758701457615,0.9678,4177.2,4177.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758701458017,0.9678,4177.2,4177.1,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758701458220,1.58180039,4177.2,4177.1,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1758701458415,1.58180039,4177.2,4177.1,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758701460324,1.34080039,4177.2,4177.1,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758701460510,0.43076,4176.9,4176.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758701460720,0.7268,4176.3,4176.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1758701461021,1.58190023,4176.3,4176.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1758701461324,1.58190023,4176.3,4176.2,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758701461823,1.58190023,4176.3,4176.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1758701462224,1.58190023,4176.3,4176.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1758701464123,0.9678,4176.3,4176.2,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1758701467331,0.9678,4176.3,4176.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758701467630,0.7268,4176.1,4176.0,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758701467833,1.76623145,4176.1,4176.0,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758701468536,0.4204,4175.9,4175.8,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1758701468826,1.09225,4175.9,4175.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758701469026,1.70083145,4175.9,4175.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758701469629,2.00723145,4175.9,4175.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758701470027,2.00723145,4175.9,4175.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758701470229,0.2042,4175.6,4175.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1758701470536,2.00723145,4175.6,4175.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1758701471034,2.00723145,4175.6,4175.5,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1758701471923,0.4204,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701472227,0.9678,4175.6,4175.5,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758701472527,0.9678,4175.6,4175.5,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758701472931,0.9678,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701474935,0.6614,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701475133,0.4452,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701475535,0.9895,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701476139,0.4129,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701476340,0.9895,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701477537,0.7485,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701477742,0.6539,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701478931,0.9895,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701480435,0.4452,4175.6,4175.5,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1758701480629,3.2078,4175.8,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758701480830,3.6661,4175.8,4175.7,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758701481233,4.2104,4175.8,4175.7,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758701486343,4.8228537,4175.8,4175.7,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758701490747,4.5818537,4175.8,4175.7,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758701490938,4.8228537,4175.8,4175.7,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1758701492341,4.8228537,4175.8,4175.7,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1758701492545,4.8228537,4175.8,4175.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1758701495050,4.8228537,4175.8,4175.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758701496152,4.5818537,4175.8,4175.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758701496362,4.8228537,4175.8,4175.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758701497154,4.8228537,4175.8,4175.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1758701499656,4.8228537,4175.8,4175.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758701501463,4.5818537,4175.8,4175.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758701501659,4.8228537,4175.8,4175.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1758701505264,4.8228537,4175.8,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758701505466,6.034187,4175.8,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758701505664,0.4236,4175.3,4175.2,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758701505966,0.7284,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758701506160,1.3408537,4175.2,4175.1,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758701506368,0.7284,4175.1,4175.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1758701506571,1.5818537,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701508368,1.5818537,4175.1,4174.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758701508665,0.8534537,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758701508864,1.0621537,4175.0,4174.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758701509068,1.3669537,4175.0,4174.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758701509269,1.5818537,4175.0,4174.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758701510266,1.5818537,4175.0,4174.9,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1758701512268,1.5818537,4175.0,4174.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758701512573,0.241,4175.0,4174.9,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1758701512967,0.9694,4175.0,4174.9,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1758701513170,1.58431268,4175.0,4174.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1758701516873,1.70431268,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758701518564,1.39951268,4175.0,4174.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758701518765,1.9418333,4174.8,4174.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758701518968,2.79774598,4174.8,4174.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758701519875,2.79774598,4174.8,4174.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1758701520370,2.79774598,4174.8,4174.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758701520576,1.58641268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701520775,1.34541268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701520979,1.58641268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701521672,1.58641268,4174.8,4174.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758701521973,1.58641268,4174.8,4174.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1758701522176,1.58641268,4174.8,4174.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758701522578,1.58641268,4174.8,4174.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758701523276,2.79774598,4174.8,4174.7,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758701525378,1.58641268,4174.8,4174.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758701525577,1.27621268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701525781,1.58641268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701531880,1.34541268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701532075,1.58641268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701532579,1.58641268,4174.8,4174.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1758701533681,1.58641268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701534983,0.85591268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701535284,0.61491268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701537179,0.81991268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701537984,1.12371268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701538280,0.81991268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701538478,0.61491268,4174.8,4174.7,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1758701539888,3.4128,4175.3,4175.2,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1758701540186,4.78705132,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758701543379,4.78705132,4175.3,4175.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758701543585,4.26925132,4175.3,4175.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758701544687,0.61545132,4175.3,4175.2,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758701544886,3.5175,4175.8,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758701544887,3.2078,4175.8,4175.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758701545087,4.26633362,4175.8,4175.7,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1758701546090,3.4488,4176.3,4176.2,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758701546286,3.6522,4176.3,4176.2,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758701546990,3.2078,4176.3,4176.2,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758701547687,3.4112,4176.3,4176.2,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758701547886,0.2034,4176.3,4176.2,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1758701548479,0.241,4176.4,4176.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758701548885,0.7198,4176.8,4176.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758701549086,0.9608,4176.8,4176.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758701549393,0.9608,4176.8,4176.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758701549790,0.4101,4176.8,4176.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758701549997,0.6511,4176.8,4176.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758701550295,0.9608,4176.8,4176.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758701550897,0.9608,4176.8,4176.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1758701551896,0.9608,4176.8,4176.7,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1758701552196,0.9608,4176.8,4176.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758701552387,3.2078,4176.9,4176.7,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1758701552593,0.241,4176.9,4176.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758701553394,0.9608,4176.9,4176.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758701554894,0.1216,4177.5,4176.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758701555098,0.7198,4177.5,4177.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758701555299,0.9608,4177.5,4177.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758701556988,3.4112,4177.6,4177.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758701557200,3.6522,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701558001,0.4444,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701560205,0.2034,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701560598,0.7198,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701562801,0.9598,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701564004,0.6501,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701565003,0.24,4177.6,4177.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701565204,0.2034,4178.0,4177.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758701565505,0.4434,4178.0,4177.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758701566301,0.2034,4178.0,4177.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758701566601,0.24,4178.1,4177.9,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1758701566795,0.4434,4178.1,4178.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701569201,0.9598,4178.1,4178.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758701570103,1.99906262,4178.1,4178.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758701572006,1.75906262,4178.1,4178.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758701572208,1.99906262,4178.1,4178.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758701573111,2.60604779,4178.1,4178.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758701575616,2.60604779,4178.1,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758701575808,1.99906262,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758701576114,2.60679641,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758701576509,2.60679641,4178.1,4178.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1758701577412,2.60679641,4178.1,4178.0,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1758701577715,2.60679641,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758701580614,2.60679641,4178.1,4178.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1758701580812,2.60679641,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758701581515,2.60679641,4178.1,4178.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1758701583418,2.60679641,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758701584308,2.60679641,4178.1,4178.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1758701588316,0.7345,4177.7,4177.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758701588518,2.62149641,4177.7,4177.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758701588920,0.4123,4177.2,4177.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758701589125,0.9745,4177.2,4177.1,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758701589326,1.58223379,4177.2,4177.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758701591320,1.05413379,4177.2,4177.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758701591525,0.84773379,4177.2,4177.1,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1758701591828,0.3564,4178.2,4178.1,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1758701592025,0.5964,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701592725,0.3564,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701593125,0.5964,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701595230,0.39,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701595520,0.15,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701603541,0.368,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701604336,0.9103,4178.2,4178.1,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1758701605545,1.94956262,4178.2,4178.1,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1758701605941,2.55507565,4178.2,4178.1,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1758701606537,0.4248,4177.7,4177.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758701606737,0.7469,4177.4,4177.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758701606937,1.35241303,4177.4,4177.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758701607135,1.35241303,4177.4,4177.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758701607337,1.35241303,4177.4,4177.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701613153,0.7469,4177.4,4177.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701617550,0.7469,4177.4,4177.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758701617749,0.7469,4177.4,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701617955,0.7469,4177.1,4177.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1758701618151,0.7469,4177.1,4177.0,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1758701619545,0.7469,4177.1,4177.0,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1758701620261,0.7469,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701622456,0.4248,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701622653,0.2046,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701623761,0.5267,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701624655,0.7469,4177.1,4177.0,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1758701624859,1.35165844,4177.1,4177.0,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1758701626460,1.35165844,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701627166,0.7469,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701627366,1.35159369,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701628366,0.60469369,4177.1,4177.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758701629668,0.67069,4177.5,4177.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758701629862,1.26956098,4177.5,4177.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701630057,1.02956098,4177.5,4177.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701630267,1.59166098,4177.5,4177.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701630970,1.35166098,4177.5,4177.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701631171,1.59166098,4177.5,4177.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701634769,2.02235098,4177.5,4177.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758701635067,2.02235098,4177.5,4177.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758701635271,2.02235098,4177.5,4177.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758701635970,2.02235098,4177.5,4177.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758701636669,2.02235098,4177.5,4177.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758701636871,2.02235098,4177.5,4177.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1758701637765,0.8571,4177.4,4177.3,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758701637965,1.78056098,4177.4,4177.3,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758701638566,1.78056098,4177.4,4177.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758701639566,0.7451,4177.2,4177.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758701639761,1.58986098,4177.2,4177.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758701639966,1.58986098,4177.2,4176.5,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1758701639967,0.5229,4176.6,4176.5,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1758701640366,1.12915204,4176.6,4176.5,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1758701640566,0.5229,4176.6,4176.5,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1758701640868,1.12916469,4176.6,4176.5,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1758701641073,0.81046469,4176.6,4176.5,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1758701642473,1.78214469,4176.6,4176.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758701642665,0.85721,4176.4,4176.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758701642871,2.02217469,4176.4,4176.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758701643471,1.59136469,4176.4,4176.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758701643679,1.27266469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701644069,1.03266469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701644376,1.05046469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701644975,1.36916469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701647471,1.05046469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701648076,1.36916469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701649885,1.59136469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701653081,1.35136469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701653382,1.59136469,4176.4,4176.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758701655079,0.43081,4176.3,4176.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758701655281,1.33706469,4176.3,4176.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758701655686,1.33706469,4176.3,4176.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758701656384,1.33706469,4176.3,4176.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758701658085,1.33706469,4176.3,4176.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758701658394,1.03116469,4176.3,4176.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758701659276,0.82296469,4176.3,4176.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758701659883,0.24,4176.4,4176.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758701660077,0.84539053,4176.4,4176.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758701661091,1.06209053,4176.4,4176.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758701661778,1.57619053,4176.4,4176.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758701661982,1.70109053,4176.4,4176.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758701662182,1.33619053,4176.3,4176.2,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1758701662686,1.33619053,4176.3,4176.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758701664490,1.76701053,4176.3,4176.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1758701664686,0.5244,4176.2,4176.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758701664887,0.7272,4176.2,4176.1,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758701665084,0.7272,4176.2,4176.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1758701665283,1.33355398,4176.2,4176.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1758701665486,1.33355398,4176.2,4176.1,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1758701666189,1.33355398,4176.2,4176.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1758701666389,1.25605398,4176.2,4176.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1758701666892,0.60635398,4176.2,4176.1,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1758701668390,3.5253,4177.3,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758701668593,3.6547,4177.3,4177.2,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1758701668803,3.6547,4177.3,4177.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701668992,4.175,4177.3,4177.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701669192,4.175,4177.3,4177.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758701669496,4.175,4177.3,4177.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758701669888,4.175,4177.3,4177.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758701672592,3.2078,4177.8,4177.7,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1758701672785,3.4478,4177.8,4177.7,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758701672987,3.6547,4177.8,4177.7,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758701673498,0.7644,4177.8,4177.7,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758701674585,0.4469,4177.8,4177.7,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1758701674987,0.24,4177.8,4177.7,2.21692621]
["bitfinex-derivatives","ETHF0:USTF0",1758701675698,0.15,4178.2,4178.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758701675994,0.5597,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701676195,0.7997,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701676596,1.1172,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701680104,0.7997,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701681105,1.1172,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701681495,1.1172,4178.2,4178.1,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1758701682903,1.1172,4178.2,4178.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1758701683107,1.1172,4178.2,4178.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758701684401,1.1172,4178.2,4178.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1758701686511,1.1172,4178.2,4178.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758701688604,0.8772,4178.2,4178.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701688813,1.1172,4178.2,4178.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701690305,0.8772,4178.2,4178.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701690505,1.1172,4178.2,4178.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701694122,1.71882214,4178.2,4178.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758701694315,1.71882214,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701698514,1.47882214,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701698717,1.71882214,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701700321,0.99162214,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701700521,1.19572214,4178.2,4178.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758701700718,0.75162214,4178.2,4178.1,2.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1758701701723,0.0533,4178.3,4178.1,7.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1758701701928,3.2078,4178.9,4178.1,7.21688621]
["bitfinex-derivatives","ETHF0:USTF0",1758701701929,3.2078,4178.9,4178.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1758701702131,4.05107936,4178.9,4178.8,2.21690621]
["bitfinex-derivatives","ETHF0:USTF0",1758701702335,4.77587936,4178.9,4178.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758701704828,1.12387936,4178.9,4178.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701705023,0.84327936,4178.9,4178.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701705323,0.2041,4179.2,4179.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758701705526,0.2041,4179.2,4179.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701705527,1.36314008,4179.2,4179.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701706226,1.36314008,4179.2,4179.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758701706422,1.56734008,4179.2,4179.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1758701706624,0.2041,4177.9,4177.8,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758701706829,0.7248,4177.9,4177.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758701707226,0.7248,4177.9,4177.8,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1758701709725,0.7248,4177.9,4177.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758701710825,0.5206,4177.9,4177.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1758701711221,1.46956621,4178.3,4177.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758701711222,0.3165,4178.3,4177.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758701711433,0.5206,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701711635,1.12311662,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701712023,1.32731662,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701713135,1.47731662,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701713934,0.8748,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701714123,0.6706,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701715535,0.15,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701717236,0.8856,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701717831,0.6718,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701718434,0.8856,4178.3,4178.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758701720333,0.8856,4178.3,4178.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758701721444,0.5715,4178.3,4178.1,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758701721643,0.7356,4178.2,4178.1,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1758701724745,0.7356,4178.2,4178.1,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1758701724945,0.1314,4178.0,4177.8,3.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758701725238,0.1314,4178.0,4177.1,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1758701725239,0.5642,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701725445,0.7613,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701725640,0.7613,4177.4,4177.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758701726336,0.7613,4177.4,4176.8,1.03895621]
["bitfinex-derivatives","ETHF0:USTF0",1758701726639,0.43088,4175.6,4175.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701726941,6.12904541,4175.6,4174.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701727144,0.43101,4174.5,4174.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701727348,1.03895621,4175.2,4174.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701727349,4.24675621,4174.1,4174.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701727538,5.10756996,4174.1,4174.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701728346,4.48875621,4174.1,4174.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701728545,4.48875621,4174.1,4174.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758701728546,3.4498,4174.1,4174.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758701729834,3.4498,4174.1,4174.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758701730947,3.4498,4174.1,4174.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758701732141,3.4498,4174.1,4174.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758701734349,3.2078,4174.1,4174.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758701744749,3.4508,4174.1,4174.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758701745257,3.4508,4174.1,4174.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758701748159,4.07327546,4174.1,4174.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758701751458,4.07327546,4174.1,4174.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1758701751757,4.07327546,4174.1,4174.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758701753461,3.83027546,4174.1,4174.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758701753757,4.07227546,4174.1,4174.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758701756263,3.83027546,4174.1,4173.6,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1758701756462,0.86447546,4174.0,4173.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758701756663,0.86447546,4174.0,4173.9,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1758701757362,0.62247546,4174.0,4173.9,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1758701757562,0.86447546,4174.0,4173.9,2.08664176]
["bitfinex-derivatives","ETHF0:USTF0",1758701758363,0.86447546,4174.0,4173.9,2.42214176]
["bitfinex-derivatives","ETHF0:USTF0",1758701759469,0.86447546,4174.0,4173.9,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1758701761664,0.86447546,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701763868,2.58628595,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701764066,0.86447546,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701764367,2.58677306,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701766465,0.86447546,4174.0,4173.9,0.1018728]
["bitfinex-derivatives","ETHF0:USTF0",1758701766772,0.86447546,4174.0,4173.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758701767063,2.58642422,4174.0,4173.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758701768365,0.62247546,4174.0,4173.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758701768563,0.86447546,4174.0,4173.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758701768762,0.86447546,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701768966,2.58642422,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701769266,3.79912886,4174.0,4173.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758701769464,3.79912886,4174.0,4173.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701769665,3.2078,4173.6,4173.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758701769863,4.07227546,4173.6,4173.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758701773070,4.07227546,4173.6,4173.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1758701773275,4.07227546,4173.6,4173.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758701773976,4.07227546,4173.6,4173.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1758701774173,4.07227546,4173.6,4173.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758701775074,4.07227546,4173.6,4173.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758701775472,4.07227546,4173.6,4173.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758701783182,3.2078,4173.6,4173.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758701783382,3.4498,4173.6,4173.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758701785777,3.2078,4173.6,4173.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758701786489,3.2078,4173.6,4173.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758701787778,3.79571474,4173.6,4173.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758701790989,3.79571474,4173.6,4173.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701791180,3.79571474,4173.6,4173.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758701793288,3.79571474,4173.6,4173.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701793485,0.43112,4173.3,4173.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758701793683,1.26103474,4173.3,4173.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758701794091,0.82991474,4173.3,4173.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758701794795,0.82991474,4173.3,4173.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758701796894,0.82991474,4173.3,4173.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758701797692,0.43113,4173.2,4173.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701797993,0.43119,4172.6,4172.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701798197,5.51017174,4172.6,4172.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758701799498,5.51017174,4172.6,4172.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758701801087,5.07898174,4172.6,4172.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758701803898,0.3362,4172.1,4172.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758701804085,3.786,4172.1,4172.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1758701806098,3.786,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701809000,3.4498,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701809202,3.786,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701815707,3.6179,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701816106,3.2078,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701816407,3.4498,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701816706,3.618,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701817606,3.4498,4172.1,4172.0,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1758701818205,3.8913,4172.1,4170.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758701818401,0.87291,4170.5,4170.3,2.1494546]
["bitfinex-derivatives","ETHF0:USTF0",1758701818602,0.2091,4169.7,4169.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758701818807,4.1697,4169.7,4169.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758701820604,3.8647,4169.7,4169.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758701821004,3.6609,4169.7,4169.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758701821809,3.2078,4169.7,4169.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758701822807,3.2078,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701823208,3.4169,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701823512,3.2078,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701823707,3.2078,4169.7,4169.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758701824013,3.2078,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701824214,3.4169,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701824812,3.6207,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701825313,3.6207,4169.7,4169.6,2.040467]
["bitfinex-derivatives","ETHF0:USTF0",1758701825506,3.9257,4169.7,4169.6,2.040467]
["bitfinex-derivatives","ETHF0:USTF0",1758701826708,3.9257,4169.7,4169.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758701827109,3.9257,4169.7,4169.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758701827611,3.6207,4169.7,4169.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758701828014,3.4169,4169.7,4169.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758701828711,3.2078,4169.7,4169.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758701829117,3.4169,4169.7,4169.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758701829718,3.6207,4169.7,4169.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758701830017,3.4169,4169.7,4169.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758701830616,3.6207,4169.7,4169.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758701830809,3.6207,4169.7,4169.6,2.039467]
["bitfinex-derivatives","ETHF0:USTF0",1758701833522,3.9257,4169.7,4169.6,2.039467]
["bitfinex-derivatives","ETHF0:USTF0",1758701833713,3.9257,4169.7,4169.6,1.796467]
["bitfinex-derivatives","ETHF0:USTF0",1758701833913,3.9257,4169.7,4169.6,2.039467]
["bitfinex-derivatives","ETHF0:USTF0",1758701835318,3.6207,4169.7,4169.6,2.039467]
["bitfinex-derivatives","ETHF0:USTF0",1758701835515,0.4185,4170.5,4170.4,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1758701835820,0.4185,4170.5,4170.4,2.474087]
["bitfinex-derivatives","ETHF0:USTF0",1758701837324,0.8422,4170.5,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758701837629,0.8422,4170.5,4170.4,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1758701837824,0.8422,4170.5,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758701839220,0.319,4170.4,4170.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758701839422,0.7375,4170.4,4170.3,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758701843732,0.7375,4170.4,4170.1,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758701843733,0.7313,4170.2,4170.1,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758701843933,0.7313,4170.2,4170.1,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758701843934,3.9391,4170.2,4170.1,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758701844721,3.6291,4170.2,4170.1,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758701845733,3.2078,4170.2,4170.1,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758701847235,3.4131,4170.7,4170.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758701847437,4.52829971,4170.7,4170.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758701847640,4.52829971,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701848437,4.52829971,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758701848841,4.52829971,4170.7,4170.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758701850041,4.52829971,4170.7,4170.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758701852334,3.79699971,4170.7,4170.6,2.207467]
["bitfinex-derivatives","ETHF0:USTF0",1758701852537,3.2078,4170.7,4170.6,2.207467]
["bitfinex-derivatives","ETHF0:USTF0",1758701853244,3.6291,4170.7,4170.6,2.207467]
["bitfinex-derivatives","ETHF0:USTF0",1758701853537,3.9391,4170.7,4170.6,2.207467]
["bitfinex-derivatives","ETHF0:USTF0",1758701853739,3.9391,4170.7,4170.6,1.472667]
["bitfinex-derivatives","ETHF0:USTF0",1758701854240,3.9391,4170.7,4170.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758701854440,4.53024122,4170.7,4170.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758701854746,4.53024122,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758701854943,4.53024122,4170.7,4170.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758701855547,4.53024122,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758701855840,4.53024122,4170.7,4170.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758701856041,4.00424122,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701856250,3.4131,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701856440,3.9391,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701856640,3.4131,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701856841,3.2078,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701857044,3.2078,4170.7,4170.6,2.62310401]
["bitfinex-derivatives","ETHF0:USTF0",1758701857944,3.4131,4170.7,4170.6,2.62310401]
["bitfinex-derivatives","ETHF0:USTF0",1758701858449,3.6291,4170.7,4170.6,2.62310401]
["bitfinex-derivatives","ETHF0:USTF0",1758701858648,3.9391,4170.7,4170.6,2.62310401]
["bitfinex-derivatives","ETHF0:USTF0",1758701859040,3.9391,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701859248,3.9391,4170.7,4170.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758701859554,3.9391,4170.7,4170.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758701859752,3.9391,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701861248,3.9391,4170.7,4170.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758701861457,3.9391,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701862854,3.6291,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701863454,3.9391,4170.7,4170.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758701863656,3.9391,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701865056,4.53073886,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701865257,3.9391,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701865457,4.53085619,4170.7,4170.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758701865958,4.53085619,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701867154,4.53086926,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758701867360,4.53086926,4170.7,4170.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758701867553,4.22086926,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701868159,3.6291,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701868463,3.4131,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701868661,3.79965959,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701868862,3.2078,4170.7,4170.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758701869258,3.2078,4171.2,4171.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1758701869453,3.2078,4171.2,4171.1,2.62305401]
["bitfinex-derivatives","ETHF0:USTF0",1758701869858,3.2078,4171.7,4171.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758701870056,3.2078,4171.7,4171.6,2.19170401]
["bitfinex-derivatives","ETHF0:USTF0",1758701871059,3.2078,4171.7,4171.6,7.19170401]
["bitfinex-derivatives","ETHF0:USTF0",1758701872561,3.2078,4171.7,4171.6,6.94870401]
["bitfinex-derivatives","ETHF0:USTF0",1758701872756,3.4131,4171.7,4171.6,7.19170401]
["bitfinex-derivatives","ETHF0:USTF0",1758701873161,3.4131,4171.7,4171.6,1.94870401]
["bitfinex-derivatives","ETHF0:USTF0",1758701873469,3.9391,4171.7,4171.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758701873763,3.9391,4171.7,4171.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758701875369,3.9391,4171.7,4171.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758701876272,3.6291,4171.7,4171.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758701876674,3.6291,4171.7,4171.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758701876970,3.947,4171.7,4171.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758701878767,0.7541,4171.6,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758701879066,0.7541,4171.6,4171.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1758701880467,0.7541,4171.6,4171.5,1.55801]
["bitfinex-derivatives","ETHF0:USTF0",1758701880669,0.7541,4171.6,4171.5,2.77191401]
["bitfinex-derivatives","ETHF0:USTF0",1758701880670,0.4362,4171.6,4171.5,2.77191401]
["bitfinex-derivatives","ETHF0:USTF0",1758701881769,0.7541,4171.6,4171.5,2.77191401]
["bitfinex-derivatives","ETHF0:USTF0",1758701881966,0.7541,4171.6,4171.5,2.42041401]
["bitfinex-derivatives","ETHF0:USTF0",1758701882172,0.7541,4171.6,4171.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1758701883465,0.7541,4171.6,4171.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758701883668,0.7541,4171.6,4171.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758701883669,0.7541,4171.3,4171.2,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758701883869,3.9619,4171.3,4171.2,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758701884871,3.9619,4171.3,4171.2,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1758701885070,3.644,4171.3,4171.2,2.64003401]
["bitfinex-derivatives","ETHF0:USTF0",1758701885270,3.9619,4171.8,4171.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758701885572,3.644,4171.8,4171.7,2.64099401]
["bitfinex-derivatives","ETHF0:USTF0",1758701885870,3.2078,4171.8,4171.7,2.64099401]
["bitfinex-derivatives","ETHF0:USTF0",1758701887375,3.9619,4172.3,4172.2,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1758701887576,3.9619,4172.3,4172.2,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758701888868,3.644,4172.3,4172.2,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758701889979,3.9619,4172.3,4172.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1758701890171,3.9619,4172.3,4172.2,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758701890566,3.9619,4172.3,4172.2,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758701890971,3.9619,4172.3,4172.2,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1758701891779,3.9619,4172.3,4172.2,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1758701891980,3.9619,4172.3,4172.2,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758701892676,3.2078,4172.3,4172.2,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758701894379,3.4267,4172.3,4172.2,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758701894775,2.68509,4172.3,4172.2,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1758701895075,0.3216,4173.1,4173.0,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1758701895076,0.7653,4173.1,4173.0,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1758701895274,0.7653,4173.1,4173.0,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758701895468,0.4437,4173.1,4173.0,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758701895874,0.7653,4173.1,4173.0,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758701897175,0.4437,4173.1,4173.0,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758701897377,0.2208,4173.1,4173.0,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758701897779,0.4437,4173.1,4173.0,1.56455]
["bitfinex-derivatives","ETHF0:USTF0",1758701900786,3.2078,4173.5,4173.4,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758701901085,3.2078,4173.5,4173.4,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758701901277,3.4286,4173.5,4173.4,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758701901879,3.6515,4173.5,4173.4,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758701902685,3.9731,4173.5,4173.4,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758701902887,4.0919,4173.5,4173.4,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758701906891,0.5423,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758701907099,0.749,4172.8,4172.7,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1758701908906,0.749,4172.8,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758701912597,1.1802,4172.6,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758701913303,0.749,4172.6,4172.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758701913903,0.749,4172.1,4172.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701914095,0.749,4171.9,4171.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1758701914295,0.749,4171.9,4171.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758701914601,0.749,4171.9,4171.8,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1758701915097,0.749,4171.9,4171.8,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758701917099,0.749,4171.9,4171.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1758701920509,0.749,4171.9,4171.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758701922205,0.749,4171.9,4171.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758701927016,0.15,4171.9,4171.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758701927706,0.15,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701929016,0.3567,4171.9,4171.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758701929207,0.3567,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701929612,0.899,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701930105,0.5807,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701935009,0.3567,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701935708,0.3567,4171.9,4171.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758701935908,0.3567,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701936413,0.15,4171.9,4171.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758701937118,3.2078,4172.6,4172.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758701937308,3.2078,4172.6,4172.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758701937510,3.79901305,4172.6,4172.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758701937815,4.00901305,4172.6,4172.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758701938719,4.53651305,4172.6,4172.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758701939013,4.53651305,4172.6,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758701939014,0.7375,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758701939222,2.47552255,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758701939704,7.47552255,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758701940315,7.47552255,4172.5,4172.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758701940518,7.37072255,4172.5,4172.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758701941320,6.32871305,4172.5,4172.4,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758701942316,1.32871305,4172.5,4172.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758701942921,1.00551305,4172.5,4172.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758701944426,0.59121305,4172.5,4172.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1758701944929,0.59121305,4172.5,4172.4,2.2302295]
["bitfinex-derivatives","ETHF0:USTF0",1758701945223,3.2078,4172.6,4172.4,2.2302295]
["bitfinex-derivatives","ETHF0:USTF0",1758701945422,0.59185879,4172.5,4172.4,2.2302295]
["bitfinex-derivatives","ETHF0:USTF0",1758701945613,0.59185879,4172.5,4172.4,2.4732295]
["bitfinex-derivatives","ETHF0:USTF0",1758701947218,3.2078,4172.6,4172.4,2.1449295]
["bitfinex-derivatives","ETHF0:USTF0",1758701947524,3.2078,4172.6,4172.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758701947825,0.59166524,4172.6,4172.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758701949429,3.6221,4173.1,4173.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758701949628,3.6221,4173.1,4172.1,4.28591]
["bitfinex-derivatives","ETHF0:USTF0",1758701949629,0.4143,4172.4,4171.9,1.07816]
["bitfinex-derivatives","ETHF0:USTF0",1758701949823,4.21368283,4172.3,4172.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758701950022,4.21368283,4172.3,4172.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758701950523,4.53688283,4172.3,4172.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758701950735,4.53688283,4172.3,4172.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1758701951026,4.53688283,4172.3,4172.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1758701951425,4.53688283,4172.3,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701951627,1.32915181,4172.2,4172.1,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1758701952229,1.32915181,4172.2,4172.1,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1758701953937,1.32915181,4172.2,4172.1,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701954329,1.00595181,4172.2,4172.1,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701954923,1.33635181,4172.2,4172.1,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701956637,1.33635181,4172.2,4172.1,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1758701956833,1.33635181,4172.2,4172.1,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758701959738,1.33635181,4172.2,4172.1,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1758701960034,1.00595181,4172.2,4172.1,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758701960238,0.59165181,4172.2,4172.1,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758701961531,3.2078,4172.3,4172.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758701961732,3.2078,4172.3,4172.2,1.7825095]
["bitfinex-derivatives","ETHF0:USTF0",1758701961934,3.964,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701962235,4.55591591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701962536,4.22551591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701962739,4.01531591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701962936,4.55591591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701963433,4.22551591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701963627,3.79971591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701963830,4.01561591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701965940,3.79971591,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701968741,3.2078,4172.3,4172.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758701968939,3.79964129,4172.3,4172.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758701969439,4.22054129,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758701969836,4.22054129,4172.3,4172.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758701970040,4.53934129,4172.3,4172.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758701970235,4.22054129,4172.3,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701970438,0.7397,4172.2,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701970635,0.7397,4172.2,4172.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758701970836,0.7397,4172.2,4172.1,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758701971039,1.33159766,4172.2,4172.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758701971643,1.33159766,4172.2,4172.1,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1758701972544,1.33159766,4172.2,4172.1,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1758701972740,1.33159766,4172.2,4171.0,10.91507]
["bitfinex-derivatives","ETHF0:USTF0",1758701972741,7.05480716,4172.2,4171.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758701972951,0.7397,4171.2,4171.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1758701973150,1.33159766,4171.2,4171.1,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1758701975247,0.7397,4171.2,4171.1,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1758701975850,0.7397,4171.2,4171.1,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758701976853,0.7397,4171.2,4171.1,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758701977037,0.7397,4171.2,4171.1,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758701982951,0.7397,4171.7,4171.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758701983139,1.32997033,4171.7,4171.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758701983850,1.32997033,4171.7,4171.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1758701984745,1.01117033,4171.7,4171.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758701985145,1.32997033,4171.7,4171.6,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1758701985746,1.32997033,4171.7,4171.6,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1758701993357,1.76126033,4171.7,4171.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758701993858,1.76126033,4171.7,4171.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758701994754,1.32997033,4171.7,4171.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758701995758,1.32997033,4171.7,4171.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758701997955,1.32997033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758701998263,1.01117033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758701998465,0.80617033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758701998659,1.01947033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758701998971,0.80617033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758701999857,0.59027033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758702004659,0.80017033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758702007662,1.12857033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758702009060,1.34187033,4171.7,4171.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758702009263,1.34187033,4171.7,4171.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758702009765,1.34187033,4171.7,4171.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758702009963,1.34187033,4171.7,4171.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1758702010560,0.7516,4171.6,4171.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758702010754,0.1188,4171.5,4171.3,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758702010960,1.34187033,4171.4,4171.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1758702012365,1.34187033,4171.4,4171.3,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1758702013165,1.34187033,4171.4,4171.3,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1758702017376,1.34187033,4171.4,4171.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1758702017872,1.34187033,4171.4,4171.3,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758702020673,0.4315,4171.2,4171.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758702020874,1.97382033,4171.1,4171.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758702021064,2.56409066,4171.1,4171.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758702021575,2.56409066,4171.1,4171.0,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1758702021777,2.56409066,4171.1,4171.0,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1758702025675,0.8652,4171.0,4170.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758702025878,1.45547033,4171.0,4170.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758702026381,1.56224033,4171.0,4170.7,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758702026569,1.59257033,4170.9,4170.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758702028382,0.86708,4170.8,4170.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1758702028583,1.78195033,4170.8,4170.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1758702028982,1.35057033,4170.8,4170.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1758702029482,1.19169,4170.7,4170.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758702029682,0.7603,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702029887,1.0023,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702030987,1.60049992,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702031489,1.0023,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702032289,1.60036424,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702035291,1.0023,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702035991,4.80781191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702036192,4.80781191,4170.2,4170.1,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758702037693,4.80781191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702037694,4.48321191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702038890,4.80781191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702039488,4.48321191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702040593,4.80781191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702043498,4.48321191,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702044195,3.4498,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702044390,3.2078,4170.2,4170.1,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1758702044596,3.7479,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702044900,4.48311652,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702045096,4.80771652,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702045298,4.48311652,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702047300,4.80771652,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702047505,4.48311652,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702047894,4.80771652,4170.8,4170.7,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1758702048197,4.80771652,4170.8,4170.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758702048396,1.36750572,4170.4,4170.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758702048601,2.04520572,4170.4,4170.3,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758702048800,2.75011436,4170.4,4170.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1758702048999,1.35837864,4170.3,4170.2,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1758702049904,1.35837864,4170.3,4170.2,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758702050701,0.2202,4169.7,4169.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758702050907,0.7603,4169.7,4169.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758702053600,0.4357,4169.7,4169.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758702054914,0.2155,4169.7,4169.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758702056212,3.2078,4170.3,4169.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758702056416,0.84046652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702059022,1.04906652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702059223,0.84046652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702059424,1.04906652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702061025,0.84046652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702061624,1.04906652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702062130,0.84046652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702062732,1.04906652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702065729,0.84046652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702066628,0.80706652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702066826,1.34336652,4170.2,4170.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1758702067026,2.62827224,4170.2,4169.9,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758702067227,0.7449,4169.7,4169.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758702067821,0.4282,4169.7,4169.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758702068026,0.2086,4169.7,4169.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758702069230,0.7449,4169.7,4169.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758702075535,1.34356557,4169.7,4169.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758702078338,1.58556557,4169.7,4169.6,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758702079341,1.58556557,4169.7,4169.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1758702083941,1.26886557,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702084143,1.04926557,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702086438,0.84066557,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702086947,1.04306557,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702087349,1.35066557,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702087844,1.04306557,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702088747,0.83921364,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702092441,1.04161364,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702092642,1.57371364,4169.7,4169.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1758702093143,2.30901936,4169.7,4169.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1758702093342,1.33171364,4169.6,4169.5,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758702094045,1.33171364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702096143,0.59721364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702100150,0.79961364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702100551,1.33171364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702100748,1.33171364,4169.6,4169.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1758702101854,1.33171364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702102350,1.02411364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702103555,1.33171364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702103756,0.79961364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702103964,0.59721364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702104855,0.79961364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702106158,0.59721364,4169.6,4169.5,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1758702106964,3.64e-06,4169.6,4169.5,9.52591]
["bitfinex-derivatives","ETHF0:USTF0",1758702107260,3.3378,4170.5,4170.4,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1758702107650,0.13,4170.5,4170.4,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1758702108261,3.2078,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702109470,3.4102,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702114571,3.9519,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702114965,3.6347,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702117770,3.9519,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702118774,3.2078,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702118970,3.4164,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702119275,3.9422,4171.0,4170.9,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758702125374,4.0471,4171.0,4170.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758702125577,3.9422,4171.0,4170.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758702125967,4.0471,4171.0,4170.9,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758702126570,3.9422,4171.0,4170.9,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1758702127765,3.625,4171.0,4170.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758702129271,3.9422,4171.0,4170.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758702130376,3.625,4171.0,4170.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758702131076,3.9422,4171.0,4170.9,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758702131773,0.5258,4170.5,4170.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1758702131975,0.3172,4170.4,4170.2,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758702132174,0.3172,4169.8,4169.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758702132476,0.8532,4169.5,4169.4,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1758702132680,0.7344,4169.5,4169.4,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758702132872,0.7344,4169.5,4169.4,4.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758702133479,0.7344,4169.5,4169.4,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1758702134676,3.9422,4169.5,4169.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1758702134877,3.9422,4169.5,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758702136279,4.0613,4169.5,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758702140990,4.0613,4169.5,4169.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1758702141189,3.9422,4169.5,4169.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1758702143292,4.0613,4169.5,4169.4,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758702144084,4.0613,4169.5,4169.4,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1758702144384,3.9422,4169.5,4169.4,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758702145695,3.625,4169.5,4169.4,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758702147994,3.2078,4169.5,4169.4,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758702148294,3.4121,4169.5,4169.4,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1758702156191,0.7579,4170.1,4170.0,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1758702156398,0.7579,4170.1,4170.0,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1758702156689,3.2078,4170.2,4170.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758702156894,3.2078,4170.2,4170.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758702157191,3.629,4170.2,4170.0,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758702157496,3.629,4170.2,4170.0,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1758702157497,0.7579,4170.1,4170.0,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1758702157799,3.2078,4170.2,4170.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758702157997,3.4121,4170.2,4170.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758702158299,3.9657,4170.2,4170.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758702158595,3.629,4170.2,4170.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758702158899,3.2078,4170.2,4170.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758702159088,3.4121,4170.2,4170.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758702160899,3.2078,4170.2,4170.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1758702161092,0.3367,4170.7,4170.2,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1758702161393,3.629,4170.7,4170.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758702162393,3.9657,4170.7,4170.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758702162592,3.9657,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758702162796,3.9657,4170.7,4170.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758702163400,3.9657,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758702175101,5.00817542,4170.7,4170.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758702176693,0.43141,4170.6,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758702176900,1.92807542,4170.5,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758702177101,2.17007542,4170.5,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758702178904,3.2078,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758702179102,3.4288,4170.7,4170.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758702179504,3.9887,4170.7,4170.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758702180509,4.24217105,4170.7,4170.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758702180697,3.2078,4170.7,4170.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758702180899,3.4288,4170.7,4170.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758702182706,3.9887,4170.7,4170.6,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1758702184502,4.57974777,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758702184706,5.62222319,4170.7,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758702184907,0.3368,4170.6,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758702185106,2.41442319,4170.6,4170.5,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758702188407,0.7809,4169.7,4169.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758702189407,0.221,4169.7,4169.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758702190404,0.221,4170.0,4169.9,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758702190809,0.81244696,4170.0,4169.9,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758702191906,3.5446,4170.6,4170.5,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758702192101,3.79915406,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702192504,3.9887,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702194614,3.6519,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702195114,3.9676,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702198819,3.4288,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702199722,3.2078,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702201223,3.4302,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702201526,3.9494,4170.6,4170.5,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1758702201822,0.7416,4171.1,4171.0,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758702202115,1.33275424,4171.1,4171.0,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1758702202322,1.33275424,4171.1,4171.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1758702202923,1.33275424,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758702203419,1.33275424,4171.1,4171.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1758702205010,1.48275424,4171.1,4171.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1758702205420,0.43142,4170.5,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702205625,1.05397542,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702205816,0.84195424,4170.0,4169.9,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758702206018,0.84195424,4170.0,4169.9,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758702206019,0.59995424,4170.0,4169.9,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758702206321,0.59555424,4170.0,4169.9,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758702206715,0.0044,4170.0,4169.9,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758702207620,1.04517542,4170.5,4169.9,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1758702207824,1.05127542,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758702208025,1.88442073,4170.5,4170.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758702208223,1.88442073,4170.5,4170.4,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1758702209128,1.88437944,4170.5,4170.4,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1758702209625,1.88707944,4170.5,4170.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758702212229,0.84190402,4170.5,4170.4,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1758702212431,1.88437944,4170.5,4170.4,0.98393]
["bitfinex-derivatives","ETHF0:USTF0",1758702215826,1.88437944,4170.5,4170.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758702219535,0.83310402,4170.5,4170.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758702219744,0.59110402,4170.5,4170.4,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758702219934,0.242,4170.8,4170.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758702220140,0.8329193,4170.8,4170.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758702220537,0.5909193,4170.8,4170.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758702225154,0.15,4171.1,4171.0,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1758702225457,0.15,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702229956,0.1544,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702230147,0.1588,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702230451,0.1544,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702233551,0.15,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702236457,0.1588,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702237852,0.1544,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702238459,0.15,4171.1,4171.0,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1758702245054,3.2078,4171.9,4171.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758702245055,3.88108,4171.9,4171.7,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758702245255,3.2078,4171.9,4171.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758702245561,3.79839558,4171.9,4171.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758702249068,4.21999558,4171.9,4171.8,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1758702250564,4.37269558,4171.9,4171.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1758702251564,4.21999558,4171.9,4171.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1758702251766,4.37269558,4171.9,4171.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1758702252963,4.21999558,4171.9,4171.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1758702255068,4.37239558,4171.9,4171.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1758702255866,4.37239558,4171.9,4171.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758702256572,4.61339558,4171.9,4171.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758702257468,4.19179558,4171.9,4171.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758702257773,0.5799,4171.6,4171.5,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758702258072,1.17049558,4171.6,4171.5,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758702258672,1.17049558,4171.6,4171.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758702263777,1.60180558,4171.6,4171.5,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1758702265263,1.60180558,4171.6,4171.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758702269779,1.17049558,4171.6,4171.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758702270081,1.01809558,4171.6,4171.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758702270280,1.01809558,4171.6,4171.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758702270681,1.44940558,4171.6,4171.5,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1758702271083,1.01809558,4171.6,4171.5,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1758702271283,0.80789558,4171.6,4171.5,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1758702271481,0.83159558,4171.6,4171.5,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1758702271878,0.59059558,4171.6,4171.5,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1758702272079,0.59059558,4171.6,4171.5,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1758702272281,0.59059558,4171.6,4171.5,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1758702272689,0.59059558,4171.6,4171.5,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1758702274086,0.83177914,4171.8,4171.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758702281095,1.48586914,4171.8,4171.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758702281294,1.05457914,4171.8,4171.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758702282695,0.83177914,4171.8,4171.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758702283301,1.05457914,4171.8,4171.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758702285496,3.86873393,4173.1,4171.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758702285696,1.72207164,4174.0,4173.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758702285899,0.2228,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758702286098,0.5465,4174.4,4174.3,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1758702286400,0.5465,4174.6,4174.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758702286598,0.5465,4174.6,4174.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758702286801,0.7551,4174.6,4174.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758702288611,0.7551,4174.6,4173.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758702288612,0.4553,4174.5,4173.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758702288811,0.8867,4174.0,4173.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1758702289014,0.8867,4174.0,4173.9,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758702289311,0.8867,4174.0,4173.9,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1758702291603,0.7551,4173.3,4173.2,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758702291905,0.7551,4173.3,4173.2,4.07614]
["bitfinex-derivatives","ETHF0:USTF0",1758702293313,0.7551,4173.3,4173.2,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1758702294115,0.7551,4173.3,4172.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758702294116,0.4236,4173.1,4173.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758702294317,0.7595,4173.1,4173.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758702294513,0.7595,4173.1,4173.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1758702294720,0.243,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758702295115,0.4592,4173.3,4173.2,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758702295418,1.0025,4173.3,4173.2,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1758702296515,1.0025,4173.3,4173.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702296716,1.0025,4173.3,4173.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758702298615,1.0025,4173.3,4173.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758702298818,0.7951,4173.3,4173.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702299017,0.7951,4173.3,4173.2,1.78301333]
["bitfinex-derivatives","ETHF0:USTF0",1758702299324,0.5521,4173.3,4173.2,1.78301333]
["bitfinex-derivatives","ETHF0:USTF0",1758702300318,0.7595,4173.3,4173.2,1.78301333]
["bitfinex-derivatives","ETHF0:USTF0",1758702301126,0.7595,4173.3,4173.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702301723,0.7595,4173.3,4173.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758702302028,0.7595,4173.3,4173.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758702302626,0.7595,4173.3,4173.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702310127,0.243,4173.4,4173.3,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1758702310331,0.243,4173.4,4173.3,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1758702310831,3.5437,4173.5,4173.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702311029,3.4508,4173.5,4173.4,1.78301333]
["bitfinex-derivatives","ETHF0:USTF0",1758702311525,0.5789,4173.5,4173.4,1.78301333]
["bitfinex-derivatives","ETHF0:USTF0",1758702313723,0.3359,4173.5,4173.4,1.78301333]
["bitfinex-derivatives","ETHF0:USTF0",1758702315026,0.5521,4173.5,4173.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702315229,0.7661,4173.5,4173.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702318431,0.8985,4173.5,4173.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702318933,0.7661,4173.5,4173.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758702319627,0.7661,4173.5,4173.4,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758702320236,3.7733,4173.7,4173.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758702320429,4.06924637,4173.7,4173.6,2.21761333]
["bitfinex-derivatives","ETHF0:USTF0",1758702320734,3.74574637,4173.7,4173.6,2.21761333]
["bitfinex-derivatives","ETHF0:USTF0",1758702321438,4.91703637,4173.7,4173.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758702322136,4.48594637,4173.7,4173.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758702327041,4.48594637,4173.7,4173.6,2.21761333]
["bitfinex-derivatives","ETHF0:USTF0",1758702333043,4.48594637,4173.7,4173.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1758702335241,4.48594637,4173.7,4173.6,2.21761333]
["bitfinex-derivatives","ETHF0:USTF0",1758702335545,0.7867,4174.0,4173.9,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1758702335846,1.08340112,4174.0,4173.9,2.20958333]
["bitfinex-derivatives","ETHF0:USTF0",1758702336048,1.42600112,4174.0,4173.9,2.20958333]
["bitfinex-derivatives","ETHF0:USTF0",1758702337146,0.8873,4174.0,4173.9,2.20958333]
["bitfinex-derivatives","ETHF0:USTF0",1758702337449,0.5447,4174.0,4173.9,2.20958333]
["bitfinex-derivatives","ETHF0:USTF0",1758702338047,0.3349,4174.1,4174.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758702338248,0.87349486,4174.1,4174.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758702338438,1.08329486,4174.1,4174.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758702338844,0.5447,4174.1,4174.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758702341248,0.7549,4174.1,4174.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758702342547,0.5447,4174.1,4174.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758702342748,0.5447,4174.1,4174.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758702344847,0.5447,4174.1,4174.0,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1758702345543,0.7549,4174.1,4174.0,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758702348241,0.7867,4174.3,4174.2,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1758702348445,0.7867,4174.3,4174.2,2.20955333]
["bitfinex-derivatives","ETHF0:USTF0",1758702348446,0.242,4174.3,4174.2,2.20955333]
["bitfinex-derivatives","ETHF0:USTF0",1758702348654,0.5447,4174.6,4174.5,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758702349541,0.5447,4174.6,4174.5,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1758702351041,0.7549,4174.6,4174.5,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1758702351443,0.7549,4174.6,4174.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758702351940,0.7549,4174.6,4174.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1758702352948,0.7549,4174.6,4174.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758702355753,0.7462,4174.2,4174.1,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758702356452,0.7462,4174.2,4174.1,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1758702357546,0.43105,4174.1,4173.9,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758702357752,0.43109,4173.7,4173.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758702357949,1.17729,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702358149,0.7462,4173.6,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758702358542,0.43111,4173.5,4173.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758702358747,0.7462,4173.2,4173.1,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1758702364259,0.7462,4173.2,4173.1,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1758702364565,0.7462,4173.2,4173.1,4.09575]
["bitfinex-derivatives","ETHF0:USTF0",1758702364857,0.5383,4173.2,4173.1,4.63625]
["bitfinex-derivatives","ETHF0:USTF0",1758702365058,1.31192,4173.5,4173.4,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1758702365863,0.8808,4173.5,4173.4,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1758702370057,0.7462,4173.5,4173.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758702370258,0.7462,4173.3,4173.2,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758702370463,1.17734,4173.2,4173.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758702370662,0.7462,4173.1,4173.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758702370856,0.8808,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758702371161,1.17738,4172.9,4172.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758702372156,0.1346,4172.0,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702372351,0.7462,4171.7,4171.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758702372766,0.7462,4171.7,4171.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758702373164,0.7462,4171.7,4171.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758702378968,3.2078,4172.1,4171.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758702378969,0.3153,4172.4,4172.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758702379173,0.7289,4172.4,4172.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758702380570,0.7603,4172.4,4172.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758702380765,0.9709,4172.4,4172.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758702380966,0.9709,4172.4,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758702381174,0.7289,4172.3,4172.2,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758702381672,0.7289,4172.3,4172.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758702381969,0.3153,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758702382174,0.7289,4172.2,4172.1,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758702387564,0.5183,4172.2,4172.1,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758702387968,0.203,4172.2,4172.1,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1758702388273,0.7719,4172.4,4172.3,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1758702388466,0.7719,4172.4,4172.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702388773,0.9908,4172.4,4172.3,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702389475,0.7488,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758702390478,0.7488,4172.3,4172.2,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1758702390659,0.7488,4172.3,4172.2,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758702390865,0.7488,4172.3,4172.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702392660,0.9908,4172.3,4172.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702396066,0.9908,4172.3,4172.2,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1758702396265,0.9908,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758702396874,0.9908,4172.3,4172.2,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758702397572,0.9908,4172.3,4172.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702398481,1.18004,4172.3,4172.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702398771,1.42204,4172.3,4172.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1758702399274,1.42204,4172.3,4172.2,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1758702399467,1.42204,4172.3,4172.2,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1758702399667,0.9908,4172.3,4172.2,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1758702400074,1.42204,4172.3,4172.2,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758702400373,1.96167567,4172.3,4172.2,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758702400573,1.96167567,4172.3,4172.2,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1758702403576,1.96167567,4172.3,4172.2,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758702406079,1.96167567,4172.3,4172.2,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1758702408578,0.7488,4172.1,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758702408773,0.7488,4171.7,4171.6,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1758702413883,1.28817849,4171.7,4171.6,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1758702414675,1.28817849,4171.7,4171.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758702414883,0.64973,4171.5,4171.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758702415080,2.74617872,4171.5,4171.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702415682,0.4276,4171.2,4171.1,4.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758702415881,0.7334,4171.2,4171.1,4.38736]
["bitfinex-derivatives","ETHF0:USTF0",1758702417890,0.515,4171.5,4171.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702418083,1.30491042,4171.5,4171.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758702418284,2.74545785,4171.4,4171.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758702422988,2.74545785,4171.4,4171.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758702423592,2.74545785,4171.4,4171.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758702423796,2.74545785,4171.4,4171.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758702423995,2.74545785,4171.4,4171.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758702424496,2.74545785,4171.4,4171.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758702424696,0.85896,4171.2,4171.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758702424894,1.40676,4171.2,4171.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758702425098,1.40676,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702435009,0.9754,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702435214,0.242,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702435606,0.7679,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702436708,0.9813,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702438712,1.51920292,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702443318,0.77990292,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702443509,1.32540292,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702443710,1.54920292,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702444719,1.98056292,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702450314,1.98685043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702452723,1.55549043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702453020,1.98685043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702453214,1.74485043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702453420,1.98685043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702453919,1.08969043,4171.2,4171.1,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758702454125,1.08969043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702454126,0.78619043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702455122,0.54419043,4171.2,4171.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758702455325,0.242,4171.3,4171.2,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758702458325,0.5773,4171.3,4171.2,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758702458527,0.242,4171.3,4171.2,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758702458930,0.5455,4171.6,4171.5,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1758702459221,0.5455,4171.6,4171.5,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758702459620,0.4522,4171.6,4171.5,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758702460021,0.242,4171.6,4171.5,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758702460227,0.3353,4171.8,4171.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702460415,0.5773,4171.8,4171.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702460619,1.0113,4171.8,4171.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702460820,1.0113,4171.8,4171.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758702461620,1.0113,4171.8,4171.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758702462832,0.98813,4171.5,4171.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758702463129,1.32343,4171.5,4171.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702463328,1.20063,4171.5,4171.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702463529,0.7693,4171.5,4171.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702463721,0.5455,4171.5,4171.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702464025,0.43129,4171.9,4171.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758702464227,1.44259,4171.9,4171.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702465121,1.0113,4171.9,4171.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702465625,0.7693,4171.9,4171.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702465824,1.0113,4171.9,4171.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702466229,3.2078,4172.0,4171.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702466230,3.2078,4172.0,4171.9,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1758702466425,3.2078,4172.0,4171.9,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758702467220,0.242,4172.2,4172.1,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758702467425,3.2078,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758702467626,3.8838,4172.6,4172.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1758702468234,3.9771,4172.6,4172.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1758702468435,4.2191,4172.6,4172.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1758702468635,1.0113,4172.6,4172.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1758702469130,0.7875,4172.6,4172.5,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1758702471628,3.2078,4173.1,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758702471629,0.3353,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758702471834,3.5431,4173.1,4173.0,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1758702472226,3.7533,4173.1,4173.0,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1758702475343,3.9771,4173.1,4173.0,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758702475639,0.7693,4173.1,4173.0,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758702479734,0.7693,4173.1,4173.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758702479934,0.4233,4172.2,4172.1,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758702480131,0.7419,4172.2,4172.1,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1758702480532,0.5221,4172.2,4172.1,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1758702480731,0.2035,4172.3,4172.2,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1758702480932,0.4233,4172.3,4172.2,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1758702481134,0.7419,4172.7,4172.6,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1758702481640,0.7419,4172.7,4172.6,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1758702481945,0.7419,4172.7,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758702482233,0.7419,4172.6,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702482540,0.7419,4172.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702485033,0.4233,4171.7,4171.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758702485242,0.7419,4171.7,4171.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758702485642,0.7419,4171.7,4171.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758702486941,0.7419,4171.7,4171.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758702487145,0.7419,4171.7,4171.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758702487943,0.7419,4171.7,4171.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758702491741,0.4233,4171.7,4171.5,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758702491942,0.7419,4171.6,4171.5,3.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758702492145,0.7419,4171.6,4171.5,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1758702495453,0.5221,4171.6,4171.5,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1758702496355,0.3204,4171.9,4171.8,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1758702496657,0.9922,4172.2,4172.1,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1758702499451,0.9922,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758702499756,0.7512,4171.9,4171.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758702501057,0.7512,4171.9,4171.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758702505159,1.18249,4171.9,4171.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1758702505361,0.3331,4171.8,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702505556,0.7584,4171.6,4171.5,4.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758702505855,0.7584,4171.6,4171.5,4.38272]
["bitfinex-derivatives","ETHF0:USTF0",1758702512768,0.7584,4171.6,4171.5,4.51752]
["bitfinex-derivatives","ETHF0:USTF0",1758702513464,0.5542,4171.6,4171.5,4.51752]
["bitfinex-derivatives","ETHF0:USTF0",1758702513660,0.4313,4171.8,4171.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758702513962,1.52711422,4171.8,4171.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758702514364,0.54161422,4171.8,4171.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758702514758,1.52710422,4171.8,4171.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758702516256,0.4313,4171.7,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758702516565,1.1897,4171.7,4171.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758702518367,1.73130831,4171.7,4171.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758702518766,1.73128494,4171.7,4171.6,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1758702518967,1.1897,4171.7,4171.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758702519368,1.7312801,4171.7,4171.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758702519770,1.1897,4171.7,4171.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758702520664,1.73127742,4171.7,4171.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1758702523160,1.73127742,4171.7,4171.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758702524275,1.73127742,4171.7,4171.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758702524577,1.73127742,4171.7,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758702524870,0.7584,4171.6,4171.5,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1758702525773,0.7584,4171.6,4171.5,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758702526274,1.18971,4171.6,4171.5,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758702529681,0.7584,4171.6,4171.5,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758702532577,0.7584,4171.6,4171.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1758702534182,0.3331,4171.6,4171.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1758702534377,0.8566,4171.7,4171.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758702534583,1.39760942,4171.7,4171.6,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1758702534782,1.39760942,4171.7,4171.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758702534978,1.70450942,4171.7,4171.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758702535690,1.27320942,4171.7,4171.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758702537785,1.70450942,4171.7,4171.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758702539789,1.27320942,4171.7,4171.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758702540189,1.70450942,4171.7,4171.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758702546994,0.2134,4171.5,4171.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758702547203,0.5203,4171.4,4171.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1758702547499,0.7322,4171.4,4171.3,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758702549695,2.74622125,4171.4,4171.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758702549900,0.2119,4170.7,4170.6,1.92742698]
["bitfinex-derivatives","ETHF0:USTF0",1758702550100,0.7322,4170.7,4170.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1758702550503,0.7322,4170.7,4170.6,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1758702552501,0.5188,4170.7,4170.6,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1758702553506,0.2119,4170.7,4170.6,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1758702553703,0.3069,4170.9,4170.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758702553900,0.5188,4170.9,4170.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758702557805,0.7377,4170.9,4170.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758702559303,0.43143,4170.5,4170.4,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1758702559509,2.35533923,4170.5,4170.4,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758702561302,0.75226,4170.2,4170.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758702561507,1.79460923,4170.2,4170.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758702561817,0.5336,4170.2,4170.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758702564217,0.7525,4170.2,4170.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758702564918,0.5336,4170.2,4170.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758702565118,0.7456,4170.2,4170.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758702568813,0.3338,4170.8,4170.1,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1758702569127,0.7917,4170.6,4170.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702569422,1.0037,4170.6,4170.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702576723,1.43512,4170.6,4170.5,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758702577122,1.0037,4170.6,4170.5,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758702577324,0.241,4170.6,4170.5,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1758702577625,0.43141,4170.8,4170.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758702577626,0.98211,4170.8,4170.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758702577922,1.43511,4170.8,4170.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758702578326,1.97224278,4170.8,4170.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758702578624,1.73124278,4170.8,4170.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702578824,1.97224278,4170.8,4170.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702579024,1.97224278,4170.8,4170.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758702579224,1.97224278,4170.8,4170.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758702579420,1.97224278,4170.8,4170.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702583321,0.5507,4170.8,4170.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702583527,0.241,4170.8,4170.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702583722,3.2078,4170.9,4170.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758702583930,3.2078,4170.9,4170.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758702584721,3.7585,4170.9,4170.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758702584921,3.9705,4170.9,4170.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702586125,0.7627,4170.9,4170.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758702593630,1.19409,4170.9,4170.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758702594338,0.7627,4170.9,4170.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758702596331,0.241,4171.1,4171.0,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1758702596532,0.5284,4171.1,4171.0,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1758702596929,0.4634,4171.4,4171.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758702597132,0.6803,4171.4,4171.3,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1758702597631,0.9863,4171.4,4171.3,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1758702600250,0.9863,4171.4,4171.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702600456,0.7453,4171.4,4171.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702601347,0.5284,4171.4,4171.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702601551,0.9783,4171.8,4171.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758702601747,0.9783,4171.8,4171.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758702602654,3.9531,4171.6,4171.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702602945,3.9531,4171.6,4171.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758702603546,3.9531,4171.6,4171.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758702604441,3.9531,4171.6,4171.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702604646,3.7362,4171.6,4171.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758702605053,0.1337,4172.0,4171.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758702605349,0.7453,4171.9,4171.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702605652,0.7453,4171.9,4171.8,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1758702606147,0.7453,4171.9,4171.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702606351,0.7453,4171.9,4171.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758702606558,0.7453,4171.9,4171.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702607554,0.5284,4171.9,4171.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702607948,0.7453,4172.5,4172.4,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1758702609648,0.7453,4172.5,4172.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702609850,0.8729,4172.5,4172.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1758702610451,0.8729,4172.5,4172.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758702610756,0.8729,4172.5,4172.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758702612247,0.5669,4172.5,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758702612451,0.7453,4172.4,4172.3,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1758702612955,0.7453,4172.4,4172.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1758702613162,0.241,4172.6,4172.5,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758702613353,0.4634,4172.6,4172.5,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1758702613552,0.2224,4172.6,4172.5,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1758702613861,0.5284,4172.6,4172.5,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1758702614861,0.7453,4172.6,4172.5,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1758702624468,0.331,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758702624672,0.7205,4173.0,4172.9,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758702626868,1.27527,4173.0,4172.9,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758702627069,1.27527,4173.0,4172.9,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1758702627281,0.8441,4173.0,4172.9,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1758702627475,0.7205,4173.0,4172.9,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1758702628471,0.5354,4173.5,4173.4,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1758702628672,0.4078,4173.5,4173.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758702629173,0.7205,4173.5,4173.4,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758702632374,3.7615,4173.7,4173.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758702632578,3.9649,4173.7,4173.6,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1758702633781,4.1693,4173.7,4173.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758702636174,4.1693,4173.7,4173.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758702636568,4.1693,4173.7,4173.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758702638081,0.9615,4173.7,4173.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758702638583,0.9615,4173.7,4173.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1758702638976,0.9615,4173.7,4173.5,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758702639170,0.7205,4173.6,4173.5,0.86931]
["bitfinex-derivatives","ETHF0:USTF0",1758702639481,0.7205,4173.6,4173.5,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1758702656301,0.5565,4174.0,4173.9,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1758702656507,1.40599034,4174.0,4173.9,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758702658502,0.84949034,4174.0,4173.9,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1758702658703,0.5298,4174.4,4174.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758702659005,1.07146186,4174.4,4174.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758702659606,0.5298,4174.4,4174.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758702663815,0.7372,4174.4,4174.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758702667212,0.7372,4174.4,4174.3,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758702668509,0.7372,4174.4,4174.3,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758702668714,0.7372,4174.4,4174.3,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758702670820,0.5298,4174.4,4174.3,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758702672111,0.7372,4174.7,4174.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758702672619,0.7372,4174.7,4174.6,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758702672818,0.5298,4174.7,4174.6,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758702674917,0.2215,4175.0,4174.9,0.86887]
["bitfinex-derivatives","ETHF0:USTF0",1758702675321,0.5494,4175.0,4174.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758702676416,0.766,4175.0,4174.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758702676621,0.8886,4175.0,4174.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758702679525,0.8886,4175.0,4174.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758702681327,0.8886,4175.0,4174.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758702681619,1.31956,4175.0,4174.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758702683828,0.43098,4174.9,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758702684025,0.4564,4174.5,4174.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758702684330,0.8926,4174.5,4174.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758702684528,0.8926,4174.5,4174.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758702685429,0.8926,4174.5,4174.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1758702686427,0.8926,4174.5,4174.4,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1758702697437,1.32362,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702697642,0.7683,4174.2,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758702698243,0.7683,4174.2,4174.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758702698443,0.4362,4174.7,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758702698745,1.31571376,4174.7,4174.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1758702699236,1.31571376,4174.7,4174.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758702699738,1.31571376,4174.7,4174.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758702701647,0.54741376,4174.7,4174.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1758702701943,0.5526,4175.1,4175.0,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1758702702140,0.54741821,4175.1,4175.0,2.3388286]
["bitfinex-derivatives","ETHF0:USTF0",1758702702336,3.7604,4175.7,4175.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758702702548,3.2078,4175.7,4175.6,2.0176686]
["bitfinex-derivatives","ETHF0:USTF0",1758702703141,0.67182,4176.4,4175.6,1.2820686]
["bitfinex-derivatives","ETHF0:USTF0",1758702703336,0.7683,4176.1,4176.0,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758702703541,1.31536185,4176.1,4176.0,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1758702704344,0.7683,4176.1,4176.0,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1758702704537,0.7683,4176.1,4176.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1758702705648,0.7683,4176.1,4176.0,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758702706553,0.7683,4176.1,4176.0,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1758702708849,0.5526,4176.1,4176.0,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1758702709047,0.7683,4176.7,4176.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758702709248,0.4362,4176.4,4176.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1758702709445,0.7683,4176.3,4176.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758702710444,0.7683,4176.3,4176.2,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1758702711250,0.7683,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758702712145,0.3321,4176.2,4176.0,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1758702712351,0.7683,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702712847,0.8926,4176.0,4175.9,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758702713044,0.5526,4176.0,4175.9,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1758702713345,0.3321,4176.2,4176.1,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1758702713545,0.7683,4176.5,4176.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1758702714250,0.8937,4176.5,4176.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1758702716256,0.7683,4176.5,4176.4,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1758702716450,3.2078,4176.7,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758702716655,3.2078,4176.7,4176.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758702717760,3.7559,4177.3,4177.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758702718055,3.9755,4177.3,4177.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758702719556,3.9755,4177.3,4177.2,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1758702721158,3.9755,4177.3,4177.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758702722062,3.9755,4177.3,4177.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758702725459,0.7677,4177.1,4177.0,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758702725973,0.7677,4177.1,4177.0,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1758702727862,0.7677,4177.1,4177.0,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758702728263,3.5441,4177.3,4177.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758702728463,3.7637,4177.3,4177.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758702728970,3.9755,4177.3,4177.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758702729972,0.7677,4177.3,4177.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758702735474,0.7677,4177.3,4177.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758702736778,0.3206,4176.6,4176.5,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758702737073,0.5343,4177.0,4176.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1758702737275,4.1859,4177.4,4177.3,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1758702737479,4.1859,4177.4,4177.3,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1758702737782,0.9781,4177.4,4177.3,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1758702744886,0.7753,4177.4,4177.3,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1758702745084,3.2298,4177.9,4177.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758702745384,0.88534906,4177.8,4177.7,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758702745588,0.75334906,4177.8,4177.7,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758702746085,1.08984906,4177.8,4177.7,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758702747191,0.54884906,4177.8,4177.7,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758702747400,0.022,4177.9,4177.7,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1758702747401,0.022,4177.9,4177.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758702747698,0.022,4177.9,4177.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702752093,0.7662,4177.9,4177.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702752298,0.7662,4177.9,4177.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758702753600,0.7662,4177.9,4177.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702753902,0.7442,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702755394,0.7442,4177.3,4177.2,4.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758702755699,0.7442,4177.3,4177.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758702756790,0.7442,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702757005,0.4077,4176.9,4176.8,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1758702757194,0.7442,4176.9,4176.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1758702757796,0.7442,4176.9,4176.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1758702757995,0.7442,4176.9,4176.8,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1758702758194,1.17497,4176.9,4176.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758702758397,0.7442,4176.8,4176.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758702759105,0.7442,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702759297,1.17504,4176.2,4176.1,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758702759493,0.7442,4175.9,4175.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758702759898,0.7442,4175.9,4175.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702760099,3.5443,4176.4,4175.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758702760298,0.83849,4176.8,4176.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702760596,1.38582256,4176.8,4176.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702760797,1.72232256,4176.8,4176.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702761001,1.72232256,4176.8,4176.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758702761201,0.43081,4176.5,4176.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758702761398,1.17501,4176.5,4176.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702763205,1.30521,4176.5,4176.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702764403,0.8744,4176.5,4176.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702764599,0.3365,4176.7,4176.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702764807,0.2045,4176.7,4176.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758702764997,0.7442,4176.7,4176.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758702765395,0.7442,4176.7,4176.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702766706,0.781,4176.9,4176.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702767916,0.9842,4176.9,4176.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702768900,0.24,4176.9,4176.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702769600,0.781,4176.9,4176.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702771701,0.4445,4176.9,4176.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702771905,0.24,4176.9,4176.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758702772203,3.5443,4177.1,4177.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758702772913,3.2078,4177.1,4177.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1758702773098,0.241,4177.4,4177.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758702773302,0.782,4177.4,4177.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758702773497,0.9852,4177.4,4177.3,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1758702774104,1.07942,4177.4,4177.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702774407,0.7688,4177.3,4177.2,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758702774607,0.7688,4177.3,4177.2,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758702776605,0.7688,4177.3,4177.2,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1758702776807,0.7688,4177.3,4177.2,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1758702777009,0.7688,4177.3,4177.2,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758702777312,0.241,4177.4,4177.2,1.88870373]
["bitfinex-derivatives","ETHF0:USTF0",1758702777507,0.241,4177.4,4177.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702777708,0.7857,4177.4,4177.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702778107,0.7857,4177.4,4177.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758702778108,0.7688,4177.4,4177.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758702778302,0.7688,4177.3,4177.2,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1758702778706,0.7688,4177.3,4177.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702778911,0.4438,4176.8,4176.7,2.45936373]
["bitfinex-derivatives","ETHF0:USTF0",1758702779107,0.7688,4176.8,4176.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758702779317,0.7688,4176.1,4176.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758702779611,0.7857,4176.4,4176.3,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758702779918,0.7857,4176.4,4176.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702780113,1.0098,4176.4,4176.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702780515,0.7688,4176.4,4176.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758702782516,0.7688,4176.4,4176.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702782717,0.5447,4176.4,4176.3,1.78857373]
["bitfinex-derivatives","ETHF0:USTF0",1758702782919,0.9755,4176.7,4176.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702783618,1.1996,4176.7,4176.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702785216,0.7688,4176.7,4176.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702785411,0.2197,4176.7,4176.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702785613,0.7688,4176.7,4176.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702788314,0.5447,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758702788515,0.5447,4177.0,4176.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758702788710,0.7688,4177.0,4176.9,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758702790716,0.4607,4177.3,4177.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758702790923,1.09186466,4177.3,4177.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758702791222,1.31596466,4177.3,4177.2,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1758702791622,1.31596466,4177.3,4177.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758702791922,1.31596466,4177.3,4177.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758702792619,0.43074,4177.2,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758702792821,0.7688,4177.1,4177.0,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1758702793020,0.7688,4177.1,4177.0,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758702793218,1.19952,4177.4,4177.3,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1758702793418,1.74689983,4177.4,4177.3,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1758702793724,1.74689983,4177.4,4177.3,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1758702794119,1.74689983,4177.4,4177.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758702794423,1.74689983,4177.4,4177.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758702795827,1.31617983,4177.4,4177.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758702796026,1.31617983,4177.4,4177.3,1.77627373]
["bitfinex-derivatives","ETHF0:USTF0",1758702796227,1.09207983,4177.4,4177.3,1.77627373]
["bitfinex-derivatives","ETHF0:USTF0",1758702796526,0.2197,4177.4,4177.3,1.77627373]
["bitfinex-derivatives","ETHF0:USTF0",1758702796926,0.5393,4177.4,4177.3,1.77627373]
["bitfinex-derivatives","ETHF0:USTF0",1758702797225,0.7458,4177.4,4177.3,1.77627373]
["bitfinex-derivatives","ETHF0:USTF0",1758702811032,1.17652,4177.4,4177.3,2.20700373]
["bitfinex-derivatives","ETHF0:USTF0",1758702811525,1.72444799,4177.4,4177.3,2.20700373]
["bitfinex-derivatives","ETHF0:USTF0",1758702811726,1.29372799,4177.4,4177.3,2.20700373]
["bitfinex-derivatives","ETHF0:USTF0",1758702818835,0.54792799,4177.4,4177.3,2.20700373]
["bitfinex-derivatives","ETHF0:USTF0",1758702819135,0.022,4177.9,4177.8,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758702819333,0.022,4177.9,4177.8,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758702819535,0.57055247,4177.9,4177.8,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758702819833,1.11125247,4177.9,4177.8,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758702820627,1.32975247,4177.9,4177.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702820825,4.53755247,4177.9,4177.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758702821036,4.53755247,4177.9,4177.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758702821927,1.32975247,4177.9,4177.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758702822641,1.32975247,4177.9,4177.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702824634,1.32962234,4177.9,4177.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702825345,1.32962234,4177.9,4177.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758702827843,1.32962234,4177.9,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702828041,0.7592,4176.8,4176.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702828236,1.16387373,4177.5,4176.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758702828237,0.241,4176.9,4176.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758702828438,0.241,4176.9,4176.8,1.78607373]
["bitfinex-derivatives","ETHF0:USTF0",1758702828746,0.5407,4177.4,4177.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702829132,0.7492,4177.6,4177.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758702829336,0.7492,4177.6,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758702829337,0.9714,4177.6,4177.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702829536,1.52577789,4177.6,4177.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702830843,0.55437789,4177.6,4177.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758702832135,1.09507789,4177.6,4177.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758702832647,1.09507789,4177.6,4177.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702833045,1.31357789,4177.6,4177.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702833239,1.09507789,4177.6,4177.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758702833445,0.55437789,4177.6,4177.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758702834440,0.534,4177.8,4177.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758702834639,0.2155,4177.8,4177.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702835458,0.3324,4177.9,4177.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758702835638,0.5479,4177.9,4177.8,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758702837149,0.5479,4177.9,4177.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702837554,0.7525,4177.9,4177.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702842252,0.5479,4177.9,4177.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702842454,0.5479,4177.9,4177.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758702845658,0.5479,4177.9,4177.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702846457,0.7525,4177.9,4177.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702848659,0.022,4177.9,4177.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758702849954,0.3104,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758702850160,0.5259,4179.0,4178.9,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758702850754,0.7305,4179.0,4178.9,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1758702851059,0.8527,4179.0,4178.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702851565,1.40784719,4179.0,4178.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702852365,0.8527,4178.5,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758702852560,0.7305,4177.9,4177.8,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1758702853260,0.3104,4178.3,4178.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702853462,0.5259,4178.3,4178.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758702853662,0.7305,4177.9,4177.8,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1758702853863,0.7305,4177.9,4177.8,4.62717]
["bitfinex-derivatives","ETHF0:USTF0",1758702857769,0.5259,4177.9,4177.8,4.62717]
["bitfinex-derivatives","ETHF0:USTF0",1758702857968,0.7462,4178.2,4178.1,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1758702858155,1.3011578,4178.2,4178.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758702858661,1.3011578,4178.2,4178.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758702858967,0.7462,4177.9,4177.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1758702859362,0.7462,4177.9,4177.8,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1758702859564,0.7462,4177.9,4177.8,4.62497]
["bitfinex-derivatives","ETHF0:USTF0",1758702859961,0.7462,4177.9,4177.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758702860162,0.7462,4177.9,4177.8,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1758702860370,0.7462,4177.9,4177.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758702865265,0.525,4177.9,4177.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758702866473,0.7389,4177.9,4177.8,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1758702870172,0.7389,4177.9,4177.8,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758702870376,0.525,4177.9,4177.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758702870669,0.6766,4178.4,4178.3,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758702870976,1.23547526,4178.4,4178.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758702871166,1.55557526,4178.4,4178.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758702873069,0.4356,4178.2,4178.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758702873264,1.31457526,4178.2,4178.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758702873670,1.31457526,4178.2,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758702873870,0.7557,4178.1,4178.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1758702874469,0.7557,4178.1,4178.0,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1758702875170,0.5418,4178.1,4178.0,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1758702875375,0.241,4178.4,4178.3,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758702875576,1.23548079,4178.4,4178.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758702875876,1.55558079,4178.4,4178.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758702876267,1.31458079,4178.4,4178.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758702876477,1.5555921,4178.4,4178.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758702877479,1.5555921,4178.4,4178.3,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758702877667,1.5555921,4178.4,4178.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758702878079,1.5555921,4178.4,4178.3,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1758702878282,1.5555921,4178.4,4178.3,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1758702878479,0.5588921,4178.4,4178.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758702878788,0.3201,4179.0,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758702878983,0.3201,4179.0,4178.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758702879178,3.5279,4178.6,4178.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758702879374,3.7496,4178.6,4178.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758702879876,3.9635,4178.6,4178.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758702880480,0.7557,4178.6,4178.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758702880684,0.7557,4178.6,4178.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702882288,1.31490077,4178.6,4178.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702882483,0.7557,4178.6,4178.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702882679,1.31487316,4178.6,4178.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702882991,0.3201,4178.8,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758702883192,1.18628,4178.8,4178.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702883395,1.74536819,4178.8,4178.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702884790,1.31478819,4178.8,4178.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758702887698,1.31478819,4178.8,4178.3,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1758702887991,0.7557,4178.4,4178.3,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1758702888199,0.7557,4178.4,4178.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758702888700,0.7557,4178.4,4178.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758702891794,1.31448959,4178.4,4178.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758702892299,1.55548959,4178.4,4178.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758702892906,1.55548959,4178.4,4178.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758702893091,1.31448959,4178.4,4178.3,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758702893292,1.31448959,4178.4,4178.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1758702893496,1.31448959,4178.4,4178.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1758702895596,0.2169,4177.7,4177.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758702895803,0.2169,4177.7,4177.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758702895804,0.546,4177.7,4177.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758702899394,0.3291,4178.0,4177.9,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1758702899599,0.546,4178.0,4177.9,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758702900704,0.768,4178.0,4177.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702900906,0.901,4178.0,4177.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702902203,0.768,4178.0,4177.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702904105,0.901,4178.0,4177.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758702904506,0.901,4178.0,4177.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702906906,0.3291,4178.0,4177.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702907108,0.787,4178.1,4178.0,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758702907502,1.009,4178.1,4178.0,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758702908906,1.009,4178.1,4178.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702909108,1.009,4178.1,4177.8,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758702909109,0.4389,4177.8,4177.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758702909309,1.1987,4177.8,4177.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758702909614,1.1987,4177.8,4177.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702910601,0.768,4177.8,4177.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702914515,0.768,4177.8,4177.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758702915309,0.768,4177.8,4177.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758702915805,1.32804823,4177.8,4177.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758702916007,0.768,4177.3,4177.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1758702916208,0.768,4176.9,4176.8,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1758702916408,3.5369,4177.3,4177.1,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1758702916601,3.5369,4177.3,4177.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702916602,3.2078,4177.3,4177.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702916804,1.17210387,4178.0,4177.7,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758702916805,3.9948,4177.8,4177.7,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758702917000,4.77667565,4177.8,4177.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702917415,4.77667565,4177.8,4177.7,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758702918010,4.77667565,4177.8,4177.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758702918214,0.43073,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702918402,1.74860565,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702918712,2.35697952,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702919014,1.31787565,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758702919217,1.31787565,4177.7,4177.6,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1758702920408,1.31787565,4177.7,4177.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758702925210,1.31787565,4177.7,4177.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758702925415,0.7231,4177.4,4177.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1758702925619,0.7231,4177.4,4177.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758702926015,0.7231,4177.4,4177.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758702926208,0.7231,4177.4,4177.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758702927419,0.7231,4177.2,4177.1,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1758702927816,0.7231,4177.2,4177.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1758702929118,0.7231,4177.2,4177.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758702929320,0.1279,4177.0,4176.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758702929525,0.7231,4176.9,4176.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758702929725,0.7231,4176.9,4176.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758702930522,0.7231,4176.9,4176.8,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1758702931218,0.7231,4176.9,4176.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758702931822,0.7231,4176.9,4176.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758702933318,0.43082,4176.8,4176.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1758702933631,0.6445,4176.1,4176.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758702933930,1.154,4176.1,4176.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702944243,3.3357,4176.5,4176.0,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758702944448,1.15396,4176.4,4176.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702948240,3.4488,4176.5,4176.3,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1758702948444,3.4488,4176.5,4176.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702948752,3.9583,4176.5,4176.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702948950,4.1719,4176.5,4176.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702949748,4.2998,4176.5,4176.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702951044,4.2998,4176.5,4176.1,2.22928387]
["bitfinex-derivatives","ETHF0:USTF0",1758702951045,0.43088,4176.2,4176.1,2.22928387]
["bitfinex-derivatives","ETHF0:USTF0",1758702951241,1.15398,4176.2,4176.1,2.22928387]
["bitfinex-derivatives","ETHF0:USTF0",1758702952653,0.7231,4176.2,4176.1,2.22928387]
["bitfinex-derivatives","ETHF0:USTF0",1758702958047,0.7231,4176.2,4176.1,1.79840387]
["bitfinex-derivatives","ETHF0:USTF0",1758702958551,0.7231,4176.2,4176.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702959455,1.15398,4176.2,4176.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758702959956,1.15398,4176.2,4176.1,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758702963457,1.71377602,4176.2,4176.1,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758702965956,1.28289602,4176.2,4176.1,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758702968254,0.3035,4176.9,4176.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758702968454,0.3035,4177.0,4176.9,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1758702968753,1.07029597,4177.0,4176.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1758702969457,1.28439597,4177.0,4176.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758702969652,1.41289597,4177.0,4176.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758702970653,1.41289597,4177.0,4176.4,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1758702970654,0.7244,4176.5,4176.4,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1758702972055,0.8529,4176.5,4176.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1758702972250,0.8529,4176.5,4176.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1758702972557,0.2068,4176.7,4176.6,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1758702972760,0.5103,4176.7,4176.6,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1758702973858,0.5103,4176.7,4176.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758702974058,0.7244,4176.7,4176.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758702979467,0.3041,4177.0,4176.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758702979668,1.07956206,4176.9,4176.8,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1758702979859,1.07956206,4176.9,4176.8,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758702980260,1.29706206,4176.9,4176.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758702982071,1.72787206,4176.9,4176.8,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758702982671,1.16834,4176.6,4176.5,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1758702982866,1.20702,4177.0,4176.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758702982867,0.7375,4176.3,4176.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758702983469,0.7375,4176.3,4176.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758702987270,0.3184,4176.8,4176.2,1.21108328]
["bitfinex-derivatives","ETHF0:USTF0",1758702987477,0.3184,4176.8,4176.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758702987478,0.9856,4176.8,4176.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758702987671,0.3184,4176.6,4176.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758702987876,0.5249,4176.3,4176.2,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758702988672,0.241,4176.9,4176.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1758702988673,0.7446,4176.8,4176.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1758702988878,1.30387675,4176.8,4176.7,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758702989067,1.30387675,4176.8,4176.7,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758702989273,1.30387675,4176.8,4176.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758702992682,1.30387675,4176.8,4176.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758702993286,1.30387675,4176.8,4176.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758702995075,1.30387675,4176.8,4176.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758702995283,1.30387675,4176.8,4176.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1758702995784,1.30387675,4176.8,4176.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1758702996085,1.30387675,4176.8,4176.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1758702998990,0.3184,4177.0,4176.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758702999189,0.5249,4177.0,4176.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758703000189,0.4262,4177.5,4177.4,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758703000489,0.98571698,4177.5,4177.4,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1758703000793,1.43291698,4177.5,4177.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758703000989,1.43291698,4177.5,4177.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758703002195,0.8734,4177.5,4177.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758703003498,0.8734,4177.5,4177.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758703004588,0.7446,4177.5,4177.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758703004792,0.5249,4177.5,4177.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758703004994,3.5262,4177.6,4177.5,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1758703005690,3.7327,4177.6,4177.5,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1758703008300,3.9524,4177.6,4177.5,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758703010102,3.9524,4177.6,4177.5,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1758703010901,3.9524,4177.6,4177.5,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758703013794,0.4369,4177.2,4177.1,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1758703013996,0.7687,4177.2,4177.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1758703014195,0.7687,4177.2,4177.1,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1758703016505,0.7687,4177.2,4177.1,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1758703020698,0.7687,4177.2,4177.1,2.73172266]
["bitfinex-derivatives","ETHF0:USTF0",1758703022203,0.3476,4177.5,4177.4,0.86396]
["bitfinex-derivatives","ETHF0:USTF0",1758703022398,0.5685,4177.5,4177.4,2.21759266]
["bitfinex-derivatives","ETHF0:USTF0",1758703022701,0.7687,4177.5,4177.4,2.21759266]
["bitfinex-derivatives","ETHF0:USTF0",1758703023001,3.5396,4177.6,4177.5,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1758703023305,3.9765,4177.6,4177.5,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758703026306,3.9765,4177.6,4177.5,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1758703029307,3.9765,4177.6,4177.5,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1758703030206,3.9765,4177.6,4177.5,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1758703031211,4.96654628,4177.6,4177.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758703031808,4.96654628,4177.6,4177.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703032010,0.7687,4177.3,4177.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1758703032197,0.7687,4177.3,4177.2,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1758703033611,1.19947,4177.3,4177.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758703033807,1.19947,4177.3,4177.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703034810,1.19947,4177.3,4177.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758703034811,0.7687,4177.3,4177.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758703036113,0.7687,4177.3,4177.2,2.02453266]
["bitfinex-derivatives","ETHF0:USTF0",1758703039813,3.4203,4177.6,4177.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758703040011,3.9797355,4177.6,4177.5,1.78973266]
["bitfinex-derivatives","ETHF0:USTF0",1758703040206,4.1999355,4177.6,4177.5,1.78973266]
["bitfinex-derivatives","ETHF0:USTF0",1758703040512,4.5087355,4177.6,4177.5,1.78973266]
["bitfinex-derivatives","ETHF0:USTF0",1758703041621,4.5087355,4177.6,4177.5,2.22047266]
["bitfinex-derivatives","ETHF0:USTF0",1758703043921,1.3009355,4177.6,4177.5,2.22047266]
["bitfinex-derivatives","ETHF0:USTF0",1758703044123,1.7316655,4177.6,4177.5,2.22047266]
["bitfinex-derivatives","ETHF0:USTF0",1758703044620,1.3009355,4177.6,4177.5,2.22047266]
["bitfinex-derivatives","ETHF0:USTF0",1758703046621,1.3009355,4177.6,4177.5,2.46047266]
["bitfinex-derivatives","ETHF0:USTF0",1758703049916,1.7316655,4177.6,4177.5,2.46047266]
["bitfinex-derivatives","ETHF0:USTF0",1758703050120,0.7435,4177.4,4177.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758703050315,1.17425,4177.4,4177.3,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1758703050516,0.5389,4177.4,4177.3,2.45809266]
["bitfinex-derivatives","ETHF0:USTF0",1758703051619,0.4292,4177.2,4177.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1758703051824,0.7435,4177.2,4177.1,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1758703052021,0.7435,4177.2,4177.1,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1758703056932,0.7435,4177.2,4177.1,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1758703057923,0.2246,4177.5,4177.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758703058123,0.6692,4177.9,4177.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758703058329,1.66079245,4177.9,4177.8,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758703058628,3.5221,4178.1,4178.0,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758703058833,4.51212257,4178.1,4178.0,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758703059638,1.09972257,4178.1,4178.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758703059829,0.2246,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758703060128,0.98977118,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758703060333,0.7435,4178.5,4178.4,2.21798266]
["bitfinex-derivatives","ETHF0:USTF0",1758703061435,3.2078,4178.7,4178.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758703061634,3.7467,4178.7,4178.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758703062834,3.9513,4178.7,4178.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758703063034,0.7435,4178.7,4178.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758703063740,0.7435,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703069946,0.7435,4178.7,4178.6,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1758703071648,4.99053266,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703072050,5.23053266,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703072449,3.9513,4178.7,4178.6,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1758703072649,3.9513,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703073249,3.9513,4178.7,4178.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1758703073458,3.9513,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703073759,0.7435,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703073950,1.17412,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703074856,0.7435,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703075057,1.17412,4178.7,4178.6,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1758703076059,1.17412,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703076261,4.38192,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703076856,4.38192,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703077655,4.38192,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703080167,4.62192,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703080366,5.66115266,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703080669,4.62192,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703081157,4.62192,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703081563,4.1913,4178.7,4178.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1758703082470,4.62192,4178.7,4178.6,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1758703082670,3.9513,4178.7,4178.6,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1758703082870,4.1913,4178.7,4178.6,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1758703083465,4.62192,4178.7,4178.6,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1758703084760,4.1913,4178.7,4178.6,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1758703085161,4.62192,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703085467,4.62192,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703086362,5.18087997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703090869,1.97307997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703093971,1.97307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703094171,1.97307997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703097182,1.97307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703098878,1.73307997,4178.7,4178.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758703099075,1.97307997,4178.7,4178.6,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1758703099774,1.97307997,4178.7,4178.6,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758703099977,1.97307997,4178.7,4178.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758703100172,1.73307997,4178.7,4178.6,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758703100477,1.97307997,4178.7,4178.6,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758703102179,1.97307997,4178.7,4178.6,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1758703105278,1.30245997,4178.7,4178.6,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1758703105472,1.54245997,4178.7,4178.6,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1758703106176,1.97307997,4178.7,4178.6,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1758703106786,1.54245997,4178.7,4178.6,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1758703107384,1.54245997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703107385,1.97307997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703107785,1.54245997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703108189,1.54245997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703110593,1.30245997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703110887,1.54245997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703112084,1.97307997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703112286,1.97307997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703113191,1.54245997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703113383,1.54245997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703114391,1.97307997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703114591,1.54245997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703119093,1.97307997,4178.7,4178.6,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1758703119488,1.97307997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703119793,1.54245997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703120396,1.97307997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703120697,1.54245997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703120897,1.97307997,4178.7,4178.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1758703121299,1.97307997,4178.7,4178.6,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758703121494,1.73307997,4178.7,4178.6,0.90943]
["bitfinex-derivatives","ETHF0:USTF0",1758703121798,1.97307997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703123596,1.73307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703123799,1.97307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703124098,1.73307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703124393,1.97307997,4178.7,4178.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1758703124901,1.97307997,4178.7,4178.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1758703125102,1.97307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703125704,1.97307997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703126109,1.97307997,4178.7,4178.6,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1758703126607,1.97307997,4178.7,4178.6,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1758703126802,1.97307997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703128504,5.18087997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703128705,5.18087997,4178.7,4178.6,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1758703129503,5.18087997,4178.7,4178.6,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1758703133006,5.18087997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703133204,5.18087997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703136100,4.94087997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703136303,5.18087997,4178.7,4178.6,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1758703137106,5.18087997,4178.7,4178.6,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1758703140714,11.82821861,4178.7,4177.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758703141012,0.8536,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758703141208,1.0936,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758703141403,1.0936,4177.5,4177.4,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1758703141804,1.52434,4177.5,4177.4,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1758703142003,1.52434,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758703142004,2.08765658,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758703143406,0.4105,4177.3,4177.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758703143610,0.7277,4177.3,4177.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758703144213,0.7277,4177.3,4177.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758703144609,0.7277,4177.3,4177.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1758703145514,0.9677,4177.3,4177.2,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1758703147311,0.9677,4177.3,4177.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758703148611,0.5218,4177.3,4177.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1758703148911,0.4105,4177.4,4177.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1758703149116,0.4105,4177.4,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758703149317,0.7277,4177.4,4177.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1758703149518,0.7277,4177.4,4177.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1758703149912,0.7277,4177.4,4177.3,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1758703154921,1.15845,4177.4,4177.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758703155129,0.7277,4177.4,4177.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758703156925,1.15845,4177.4,4177.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1758703158725,1.15845,4177.4,4176.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758703158726,0.43082,4176.8,4176.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758703158926,0.9843,4176.8,4176.7,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758703159526,0.43081,4176.8,4176.7,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758703159830,0.24,4176.8,4176.7,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758703160332,1.21261,4176.8,4176.7,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1758703160623,0.84323,4176.6,4176.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758703160827,1.17513,4176.6,4176.5,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758703161031,1.17513,4176.6,4176.5,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1758703161235,0.7443,4176.6,4176.5,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1758703166039,0.5418,4176.6,4176.5,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1758703166244,1.21541,4176.8,4176.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758703166637,0.5446,4176.8,4176.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758703166939,0.7846,4176.8,4176.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758703167537,1.43821,4176.8,4176.7,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758703171041,1.43821,4176.8,4176.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758703171347,1.43821,4176.8,4176.7,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1758703171542,0.43085,4176.5,4176.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758703171838,5.25232932,4176.5,4176.4,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1758703172244,5.57742932,4176.5,4176.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758703172644,1.19826,4176.3,4176.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758703174144,0.7674,4176.3,4176.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758703174446,1.19826,4176.3,4176.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758703175446,0.7674,4176.3,4176.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758703176345,0.3251,4176.7,4176.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758703176539,0.3251,4176.7,4176.6,2.21930932]
["bitfinex-derivatives","ETHF0:USTF0",1758703176742,0.5446,4176.7,4176.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758703177939,1.19822,4176.7,4176.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758703179247,1.19822,4176.7,4176.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758703179647,1.19822,4176.7,4176.6,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758703180955,0.7674,4176.7,4176.6,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1758703181144,0.5446,4176.7,4176.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758703182045,0.7846,4176.7,4176.6,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758703183146,0.7674,4176.4,4176.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1758703183551,1.19825,4176.4,4176.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1758703183753,1.19825,4176.4,4176.3,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1758703185648,1.19825,4176.4,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758703186554,1.19825,4176.4,4176.3,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1758703187354,1.19825,4176.4,4176.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1758703187654,1.19825,4176.4,4176.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758703188146,0.43086,4176.3,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758703188351,0.7674,4176.3,4176.2,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758703188656,0.7674,4176.3,4176.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758703188855,1.0074,4176.3,4176.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758703189351,1.43826,4176.3,4176.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758703189551,1.0074,4176.3,4176.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1758703189749,1.43826,4176.3,4176.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758703189953,0.7674,4176.2,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758703190163,0.7674,4176.2,4176.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1758703190652,1.19827,4176.2,4176.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1758703191046,1.19827,4176.2,4176.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758703191251,1.19827,4176.2,4176.1,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1758703191452,1.19827,4176.2,4176.1,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758703191652,2.23724932,4176.2,4176.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758703191845,1.00559,4176.0,4175.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758703192050,1.57069,4176.0,4175.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758703192359,1.19831,4175.8,4175.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758703193957,3.5802,4176.0,4175.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703193958,3.7213,4176.0,4175.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703194347,3.9429,4176.0,4175.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703194549,4.0725,4176.0,4175.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703194760,4.0725,4176.0,4175.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758703195156,0.43092,4175.8,4175.6,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1758703195457,1.16602,4175.8,4175.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758703195664,1.16602,4175.8,4175.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758703195955,1.16602,4175.8,4175.7,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758703196256,1.16602,4175.8,4175.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703196459,1.16602,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703196658,0.95744,4175.6,4175.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758703196847,1.16604,4175.6,4175.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758703197050,0.7351,4175.6,4175.5,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1758703198060,0.7535,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703198261,0.5135,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703198460,1.18441,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703198760,1.40601,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703199160,0.9751,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703199551,1.40601,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703200762,1.16601,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703200962,1.40601,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703201262,1.40601,4175.8,4175.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703201863,1.40601,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703202967,0.9751,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703203168,1.40601,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703203477,0.9751,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703203768,0.7351,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703203967,0.7535,4175.8,4175.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758703204168,4.1522,4176.0,4175.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758703204363,4.3922,4176.0,4175.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758703204569,4.6138,4176.0,4175.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758703204769,4.6138,4176.0,4175.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703205568,4.7434,4176.0,4175.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703207769,4.3125,4176.0,4175.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758703207972,1.16602,4175.7,4175.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1758703210477,0.7351,4175.7,4175.6,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758703210978,1.16602,4175.7,4175.6,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758703211474,1.16602,4175.7,4175.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703211678,1.16602,4175.7,4175.6,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758703212081,1.16602,4175.7,4175.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703212270,1.16606,4175.4,4175.3,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1758703212578,0.7351,4175.4,4175.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758703214077,1.16606,4175.4,4175.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758703214773,0.43097,4175.3,4175.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758703215077,1.16607,4175.3,4175.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758703215978,1.16607,4175.3,4175.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758703216567,0.43099,4175.1,4175.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703216772,1.16609,4175.1,4175.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703218073,0.43102,4174.8,4174.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758703218283,0.5135,4174.6,4174.5,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1758703219780,1.16614,4174.6,4174.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758703220081,1.16614,4174.6,4174.5,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1758703220683,1.16614,4174.6,4174.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758703222079,1.16614,4174.6,4174.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758703222872,1.16614,4174.6,4174.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1758703224670,0.3305,4175.1,4174.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758703224982,1.19323,4174.7,4174.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758703225186,0.43103,4174.7,4174.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758703225485,0.76153,4174.7,4174.6,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1758703225686,0.98293,4174.7,4174.6,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1758703232090,1.19323,4174.7,4174.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758703232390,0.43104,4174.6,4174.3,2.39645726]
["bitfinex-derivatives","ETHF0:USTF0",1758703232590,0.76152,4174.8,4174.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758703232788,0.98292,4174.8,4174.7,1.63398726]
["bitfinex-derivatives","ETHF0:USTF0",1758703232985,1.19322,4174.8,4174.7,1.96538726]
["bitfinex-derivatives","ETHF0:USTF0",1758703233382,1.19322,4174.8,4174.7,2.39641726]
["bitfinex-derivatives","ETHF0:USTF0",1758703234095,0.7622,4174.8,4174.7,2.39641726]
["bitfinex-derivatives","ETHF0:USTF0",1758703234693,0.5519,4174.8,4174.7,2.39641726]
["bitfinex-derivatives","ETHF0:USTF0",1758703234883,0.98292,4174.8,4174.7,2.39641726]
["bitfinex-derivatives","ETHF0:USTF0",1758703235493,0.5519,4174.8,4174.7,2.39641726]
["bitfinex-derivatives","ETHF0:USTF0",1758703235691,3.2078,4175.0,4174.9,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1758703235894,3.2078,4175.0,4174.9,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1758703236590,0.5519,4175.5,4175.4,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758703236796,0.5519,4175.5,4175.4,2.39634726]
["bitfinex-derivatives","ETHF0:USTF0",1758703238292,0.5519,4175.5,4175.4,2.63634726]
["bitfinex-derivatives","ETHF0:USTF0",1758703238595,3.7597,4175.7,4175.6,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1758703238785,3.7597,4175.7,4175.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758703239691,3.97,4175.7,4175.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758703241695,0.7622,4175.7,4175.6,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1758703243596,0.7622,4175.7,4175.6,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1758703244495,0.5519,4175.7,4175.6,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1758703245097,0.7622,4175.7,4175.6,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1758703247198,1.19312,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703247788,0.5519,4175.7,4175.6,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1758703247997,0.7622,4175.7,4175.6,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1758703248199,1.19312,4175.7,4175.6,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1758703248800,0.7622,4175.7,4175.6,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1758703250194,0.5519,4176.4,4176.3,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1758703250400,0.5519,4176.4,4176.3,2.63624726]
["bitfinex-derivatives","ETHF0:USTF0",1758703250698,3.76049,4177.0,4176.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758703250699,0.4317,4176.8,4176.7,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1758703250888,0.7622,4176.8,4176.7,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758703251291,0.7622,4176.8,4176.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758703251488,0.7622,4176.8,4176.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703251489,0.43082,4176.7,4176.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703251700,0.43082,4176.7,4176.3,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758703251701,0.4317,4176.6,4176.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703251901,0.8841,4176.5,4176.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703252202,0.8841,4176.5,4176.4,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1758703253699,0.8841,4176.5,4176.4,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1758703254496,0.8841,4176.5,4176.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758703254696,0.8841,4176.5,4176.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703255096,0.8841,4176.5,4176.4,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1758703255304,0.8841,4176.5,4176.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1758703257809,0.8841,4176.5,4176.4,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758703258006,0.8841,4176.5,4176.4,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1758703258208,0.7622,4176.5,4176.4,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1758703260204,0.4228,4176.9,4176.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758703260405,0.4228,4176.9,4176.8,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758703260904,0.7559,4176.9,4176.8,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758703263414,1.1867,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758703263616,0.7559,4176.6,4176.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758703263909,0.7559,4176.6,4176.5,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1758703266116,0.7559,4176.4,4176.3,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758703266707,0.7559,4176.4,4176.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1758703267213,0.7559,4176.4,4176.3,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1758703268313,0.7559,4176.4,4176.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1758703269213,0.7559,4176.4,4176.3,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1758703270617,0.7559,4176.4,4176.3,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1758703272406,0.5488,4176.8,4176.7,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758703272611,0.5488,4176.8,4176.7,2.22370761]
["bitfinex-derivatives","ETHF0:USTF0",1758703275723,0.5488,4176.8,4176.7,2.46370761]
["bitfinex-derivatives","ETHF0:USTF0",1758703276219,3.7809,4177.0,4176.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758703276820,3.9966,4177.0,4176.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758703277813,0.2157,4177.0,4176.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758703278011,3.7566,4177.5,4177.4,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1758703278216,3.7566,4177.5,4177.4,2.22363761]
["bitfinex-derivatives","ETHF0:USTF0",1758703278522,0.5488,4177.5,4177.4,2.22363761]
["bitfinex-derivatives","ETHF0:USTF0",1758703279325,1.31564,4177.5,4177.4,1.79288761]
["bitfinex-derivatives","ETHF0:USTF0",1758703279517,1.31564,4177.5,4177.4,2.22363761]
["bitfinex-derivatives","ETHF0:USTF0",1758703279712,0.8849,4177.5,4177.4,2.22363761]
["bitfinex-derivatives","ETHF0:USTF0",1758703280819,0.7559,4177.5,4177.4,2.22363761]
["bitfinex-derivatives","ETHF0:USTF0",1758703281527,0.5488,4177.5,4177.4,2.22363761]
["bitfinex-derivatives","ETHF0:USTF0",1758703283628,3.4224,4178.0,4177.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758703284126,3.7413,4178.0,4177.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1758703284323,4.0841,4178.0,4177.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758703284629,4.51479,4178.0,4177.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758703285223,0.7505,4177.8,4177.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758703287119,1.18121,4177.8,4177.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758703288934,0.7505,4177.8,4177.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758703289231,0.7505,4177.8,4177.7,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1758703290931,0.86232,4177.7,4177.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703291137,0.7505,4177.7,4177.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703291529,0.1258,4177.5,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703291726,0.7505,4177.3,4177.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758703291932,0.7505,4177.3,4177.2,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758703292133,0.7505,4177.3,4177.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1758703292840,0.7505,4177.3,4177.2,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758703294436,1.18126,4177.3,4177.2,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1758703294637,1.18126,4177.3,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758703294837,1.18127,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758703295039,1.18127,4177.2,4177.1,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758703295238,0.7505,4177.2,4177.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1758703295740,1.18127,4177.2,4177.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1758703296741,0.7505,4177.2,4177.1,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1758703297545,0.7505,4177.2,4177.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758703300148,1.18127,4177.2,4177.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758703300640,1.18127,4177.2,4177.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758703300840,0.7505,4176.5,4176.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758703301041,0.8763,4176.5,4176.4,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1758703301240,0.8763,4176.5,4176.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758703301442,0.8763,4176.5,4176.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758703301743,0.7505,4176.5,4176.4,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1758703301943,1.18134,4176.5,4176.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758703302849,1.18134,4176.5,4176.4,1.41095]
["bitfinex-derivatives","ETHF0:USTF0",1758703303151,0.43082,4176.8,4176.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758703303344,0.64542,4176.8,4176.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758703303744,1.18132,4176.8,4176.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758703304744,0.7505,4176.8,4176.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758703305755,0.7505,4176.8,4176.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758703305955,0.3189,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703306143,0.3189,4176.3,4176.2,3.84636]
["bitfinex-derivatives","ETHF0:USTF0",1758703306348,0.7505,4176.3,4176.2,4.37876]
["bitfinex-derivatives","ETHF0:USTF0",1758703307451,0.5335,4176.3,4176.2,5.41834761]
["bitfinex-derivatives","ETHF0:USTF0",1758703307953,3.2078,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758703308151,3.9583,4176.9,4176.8,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1758703311957,0.5335,4177.2,4177.1,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1758703312259,0.5335,4177.2,4177.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758703312457,0.7505,4177.2,4177.1,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758703313159,3.6394,4177.4,4177.3,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1758703313354,4.20287928,4177.4,4177.3,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758703313759,4.53497928,4177.4,4177.3,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1758703313958,4.53497928,4177.4,4177.0,2.25035761]
["bitfinex-derivatives","ETHF0:USTF0",1758703313959,4.96572928,4177.4,4177.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758703314161,0.7696,4177.1,4177.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758703314766,0.7696,4177.1,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758703314968,1.0096,4177.1,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758703316067,1.44038,4177.1,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758703317964,0.7696,4177.1,4177.0,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1758703318265,0.7696,4177.1,4177.0,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1758703318870,0.7696,4177.1,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758703319165,0.4308,4177.0,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758703319469,1.33,4177.0,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758703322169,1.89431319,4177.0,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758703322467,0.7696,4176.4,4176.3,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1758703323169,3.4312,4176.7,4176.6,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758703323473,3.6453,4176.7,4176.6,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1758703323674,3.9774,4176.7,4176.6,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758703323877,0.7696,4176.7,4176.6,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758703330872,0.5555,4176.7,4176.6,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758703331874,0.7696,4176.7,4176.6,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1758703332474,1.20042,4176.7,4176.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758703332776,1.20042,4176.7,4176.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758703333075,1.20042,4176.7,4176.6,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1758703333276,1.20042,4176.7,4176.6,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758703333778,0.1296,4176.5,4176.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703333968,0.4375,4176.2,4176.1,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1758703334264,0.4375,4176.2,4176.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1758703334265,0.7696,4176.2,4176.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1758703334469,0.7696,4176.2,4176.1,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1758703334671,0.7696,4176.2,4176.1,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1758703342085,0.7696,4176.2,4176.1,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1758703342486,0.7696,4176.2,4176.1,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1758703343283,0.7696,4176.2,4176.1,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1758703346582,0.7696,4176.2,4176.1,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1758703347277,0.7696,4176.2,4176.1,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758703349087,0.7696,4176.2,4176.1,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1758703349784,0.7696,4176.2,4176.1,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758703350681,1.20048,4176.2,4176.1,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758703350878,0.7696,4176.2,4176.1,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758703351279,1.20048,4176.2,4176.1,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758703351480,0.7696,4176.2,4176.1,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1758703356491,1.20048,4176.2,4176.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1758703356799,0.7696,4176.2,4176.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1758703358191,0.7696,4176.2,4176.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758703358393,1.76469081,4176.2,4176.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758703359486,1.76469081,4176.2,4176.1,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1758703365101,1.76469081,4176.2,4176.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758703365700,1.76469081,4176.2,4176.1,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1758703365994,1.76469081,4176.2,4176.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758703366304,0.419,4175.2,4175.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758703366497,1.97238902,4175.2,4175.1,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1758703366697,1.97238902,4175.2,4175.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758703369005,1.97238902,4175.2,4175.1,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1758703369208,1.97238902,4175.2,4175.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758703369600,0.84999,4175.1,4175.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758703369905,0.8629,4175.0,4174.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758703370110,0.8629,4175.0,4174.9,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1758703370900,0.8629,4175.0,4174.9,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758703371809,0.5204,4175.0,4174.9,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758703373805,0.67098,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758703373999,0.2047,4175.2,4175.1,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1758703374203,3.6238,4175.8,4175.7,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1758703374407,0.1259,4176.0,4175.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758703374702,0.696,4176.0,4175.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758703375212,0.696,4176.0,4175.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1758703376107,0.5701,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703376307,1.4173,4176.0,4175.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758703376813,0.9864,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703377005,0.9864,4176.0,4175.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758703377206,1.5477,4176.0,4175.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758703379013,1.5477,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703379916,1.1168,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703381008,1.5477,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703385910,0.8768,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703386116,1.3077,4176.0,4175.9,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758703389119,1.3077,4176.0,4175.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758703389718,2.34757822,4176.0,4175.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758703391426,2.9110803,4176.0,4175.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758703391725,0.43094,4175.6,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758703394729,0.67093,4175.7,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758703395027,0.67093,4175.7,4175.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758703395828,0.67093,4175.7,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758703396524,0.24,4175.7,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703396729,0.24,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703397230,0.67093,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703399923,0.24,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703400929,0.67093,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703401531,0.43091,4175.9,4175.5,2.11725822]
["bitfinex-derivatives","ETHF0:USTF0",1758703401734,0.24,4175.8,4175.5,2.11725822]
["bitfinex-derivatives","ETHF0:USTF0",1758703401917,3.2078,4176.3,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758703402122,0.80405735,4176.2,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758703402825,0.80405735,4176.2,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758703403128,0.24,4176.2,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758703403333,0.56457487,4176.1,4175.5,1.03987822]
["bitfinex-derivatives","ETHF0:USTF0",1758703403527,1.84445309,4176.0,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758703403733,0.56457487,4175.9,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758703403932,0.24,4175.8,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758703404432,0.56476149,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758703405028,0.4309,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758703405225,0.6709,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758703405533,1.23561698,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758703407222,0.80471698,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758703407530,1.55971698,4176.0,4175.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758703407736,1.69381698,4176.0,4175.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758703407935,2.12471698,4176.0,4175.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758703408633,2.12471698,4176.0,4175.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758703409333,2.12471698,4176.0,4175.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758703409533,1.18593,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703409736,0.755,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703410827,0.4282,4175.5,4175.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758703411034,0.755,4175.1,4175.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1758703411537,0.755,4175.1,4175.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758703412537,0.755,4175.1,4175.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1758703414437,0.1341,4175.5,4175.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758703414637,0.5623,4175.5,4175.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1758703415040,0.5668,4175.6,4175.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758703415436,0.5668,4175.6,4175.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758703415638,0.7706,4175.6,4175.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758703415840,0.5306,4175.6,4175.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758703416143,0.5306,4175.6,4175.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758703416336,0.755,4175.6,4175.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758703416542,1.31969754,4175.6,4175.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758703416743,0.755,4175.6,4175.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758703418246,0.5306,4175.6,4175.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758703421435,0.755,4175.6,4175.5,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758703427549,0.755,4175.6,4175.5,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1758703430349,0.4438,4176.1,4176.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758703430550,0.6682,4176.1,4176.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758703430853,1.23295467,4176.1,4176.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758703431056,1.55975467,4176.1,4176.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758703433953,0.4249,4175.8,4175.7,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1758703434161,0.7402,4175.8,4175.7,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758703438057,0.5341,4175.8,4175.7,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1758703438451,0.7741,4176.1,4176.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758703438651,1.33886304,4176.1,4176.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758703439358,1.54496304,4176.1,4176.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758703442160,1.02356304,4176.1,4176.0,2.36197822]
["bitfinex-derivatives","ETHF0:USTF0",1758703442356,0.56476304,4176.1,4176.0,2.36197822]
["bitfinex-derivatives","ETHF0:USTF0",1758703444263,3.7504,4176.3,4176.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758703444462,1.10727311,4176.3,4176.2,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758703444667,0.5426,4176.7,4176.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758703444854,3.2078,4176.8,4176.7,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758703445165,4.09179835,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703445361,3.5272,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703445560,3.7504,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703446566,3.5272,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703446761,3.2078,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703447262,3.5272,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703447462,3.7504,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703449167,3.2078,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703449466,3.5272,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703449960,3.7504,4176.8,4176.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758703452563,0.3194,4177.4,4177.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758703452764,0.3194,4177.4,4177.3,2.64467712]
["bitfinex-derivatives","ETHF0:USTF0",1758703453165,3.9725,4177.9,4177.8,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1758703453367,3.9725,4177.9,4177.8,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1758703453769,3.9725,4177.9,4177.8,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1758703455064,3.7504,4177.9,4177.8,2.40462712]
["bitfinex-derivatives","ETHF0:USTF0",1758703455259,3.2078,4177.9,4177.8,2.40462712]
["bitfinex-derivatives","ETHF0:USTF0",1758703455470,3.5272,4177.9,4177.8,2.40462712]
["bitfinex-derivatives","ETHF0:USTF0",1758703455662,3.7504,4177.9,4177.8,2.40462712]
["bitfinex-derivatives","ETHF0:USTF0",1758703456169,3.7504,4177.9,4177.8,2.64462712]
["bitfinex-derivatives","ETHF0:USTF0",1758703459179,0.5426,4178.1,4178.0,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1758703459474,0.5426,4178.1,4178.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758703460773,0.7647,4178.1,4178.0,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758703461176,0.7647,4178.1,4178.0,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1758703464176,0.7647,4178.1,4178.0,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758703466578,0.5426,4178.1,4178.0,2.50070712]
["bitfinex-derivatives","ETHF0:USTF0",1758703466876,3.3378,4179.0,4178.0,2.50070712]
["bitfinex-derivatives","ETHF0:USTF0",1758703466877,0.5555,4178.8,4178.7,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1758703467382,0.8916,4178.8,4178.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758703470278,1.0106,4178.8,4178.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758703477388,0.7706,4177.9,4177.8,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1758703477589,0.7706,4177.9,4177.8,4.37051]
["bitfinex-derivatives","ETHF0:USTF0",1758703478290,0.7706,4178.3,4178.2,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1758703479888,0.24,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703480094,0.6745,4178.5,4178.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1758703480490,1.0106,4178.5,4178.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1758703480990,1.1403,4178.5,4178.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1758703482292,1.7042636,4178.5,4178.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1758703486383,1.7042636,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703486583,5.3427036,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703487289,4.9120636,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703487489,5.3427036,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703487691,1.20125,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758703487892,1.7652136,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758703488196,0.3361,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758703488393,0.7706,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758703490393,0.7706,4178.3,4178.2,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1758703491491,0.7706,4178.3,4178.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758703491684,0.7706,4177.9,4177.8,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1758703491887,0.7706,4177.9,4177.8,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1758703494685,4.2945,4178.5,4178.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758703494886,4.85869857,4178.5,4178.4,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1758703495395,4.85869857,4178.5,4178.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758703495600,4.85869857,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703497201,4.85869857,4178.5,4178.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758703497696,4.85869857,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703498294,4.61869857,4178.5,4178.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758703498498,4.85869857,4178.5,4178.4,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1758703498993,5.04933857,4178.5,4178.4,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1758703499193,5.28933857,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703499695,5.28933857,4178.5,4177.9,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1758703499999,0.8926,4178.0,4177.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758703500502,0.8926,4178.0,4177.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758703501096,0.7626,4178.0,4177.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758703501797,0.5387,4178.0,4177.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758703502102,4.1001,4178.5,4178.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1758703502301,4.90412798,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703502902,5.33476798,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703503205,5.33476798,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703503404,4.90412798,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703503702,4.90412798,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703503902,4.90412798,4178.5,4178.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1758703504097,4.66412798,4178.5,4178.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758703504298,4.53442798,4178.5,4178.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758703504899,4.66442798,4178.5,4178.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1758703505101,4.66442798,4178.5,4178.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758703505608,4.66442798,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703505804,4.66442798,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703506902,0.43065,4178.4,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758703507101,0.8926,4178.0,4177.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758703507305,0.8926,4178.0,4177.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758703507805,0.7626,4178.0,4177.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758703508209,0.8926,4178.0,4177.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758703509105,0.8926,4178.0,4177.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758703509503,0.8926,4178.0,4177.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758703509713,0.8926,4178.0,4177.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758703509899,0.7626,4178.0,4177.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758703511310,3.7642,4178.5,4178.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758703511512,4.32885329,4178.5,4178.4,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1758703511714,4.32885329,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703511911,4.66505329,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703512212,4.66505329,4178.5,4178.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1758703512411,4.66505329,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703512603,4.66505329,4178.5,4178.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758703513207,4.66505329,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703513699,5.09569329,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703513904,0.7626,4177.9,4177.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758703514105,0.7626,4177.9,4177.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758703514313,0.5387,4177.9,4177.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758703515112,0.7626,4177.9,4177.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758703515307,0.7626,4177.9,4177.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758703515908,0.7626,4177.9,4177.8,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758703516309,0.7626,4177.9,4177.8,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1758703516614,0.7626,4177.9,4177.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758703526214,0.7626,4177.9,4177.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758703527827,0.7626,4177.9,4177.8,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1758703528623,0.7626,4177.9,4177.8,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1758703529520,0.7626,4177.9,4177.8,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1758703530323,0.7626,4177.9,4177.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758703532131,0.5387,4177.9,4177.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758703532521,0.754,4178.4,4178.3,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758703532731,1.31955115,4178.4,4178.3,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758703532931,1.31955115,4178.4,4178.3,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758703533435,1.31955115,4178.4,4178.3,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758703534235,1.75020115,4178.4,4177.8,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1758703534425,0.754,4177.9,4177.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758703536432,0.5414,4177.9,4177.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758703536733,4.0069,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703536932,4.8973903,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703539332,4.8973903,4178.5,4178.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758703540035,4.8973903,4178.5,4178.4,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758703540933,4.8973903,4178.5,4178.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758703541130,4.8973903,4178.5,4178.4,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758703541533,4.8973903,4178.5,4178.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758703541834,4.6573903,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703542033,4.8973903,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703543838,4.6573903,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703544029,4.8973903,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758703544836,0.754,4178.4,4178.3,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1758703545134,1.3195903,4178.4,4178.3,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758703545331,1.7502403,4178.4,4178.3,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1758703545535,1.7502403,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758703546636,0.85977,4178.3,4178.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758703546836,1.9902603,4178.3,4178.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758703549436,1.9902603,4178.3,4178.2,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1758703549635,1.9902603,4178.3,4178.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758703550137,1.9902603,4178.3,4178.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758703550338,0.5375,4177.8,4177.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758703550538,0.754,4177.8,4177.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758703551740,0.754,4177.8,4177.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758703551938,1.18471,4177.8,4177.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758703552143,0.754,4177.8,4177.7,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1758703552330,0.754,4177.8,4177.7,2.21449561]
["bitfinex-derivatives","ETHF0:USTF0",1758703555754,1.18471,4177.8,4177.7,1.78377561]
["bitfinex-derivatives","ETHF0:USTF0",1758703557743,1.18471,4177.8,4177.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758703557944,0.43078,4177.2,4177.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1758703558244,1.17868,4177.2,4177.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758703558433,0.7479,4177.2,4177.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758703559034,1.17868,4177.2,4177.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758703559235,0.7479,4177.2,4177.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758703559630,0.7479,4177.2,4177.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758703559841,1.17868,4177.2,4177.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758703560444,0.7479,4177.2,4177.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758703560648,0.7479,4177.2,4177.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1758703561346,0.5368,4177.2,4177.1,2.46656561]
["bitfinex-derivatives","ETHF0:USTF0",1758703561950,0.2124,4177.8,4177.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758703562151,0.99106909,4177.8,4177.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758703562341,1.42177909,4177.8,4177.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758703562541,1.74557909,4177.8,4177.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758703563949,0.43074,4177.6,4177.4,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1758703564251,3.2078,4177.9,4177.2,1.46964561]
["bitfinex-derivatives","ETHF0:USTF0",1758703564252,0.4274,4177.3,4177.2,1.46964561]
["bitfinex-derivatives","ETHF0:USTF0",1758703564451,0.7512,4177.3,4177.2,2.01384561]
["bitfinex-derivatives","ETHF0:USTF0",1758703564749,0.7512,4177.3,4177.2,2.23404561]
["bitfinex-derivatives","ETHF0:USTF0",1758703565448,0.5362,4177.3,4177.2,2.23404561]
["bitfinex-derivatives","ETHF0:USTF0",1758703568743,3.2078,4177.9,4177.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758703568949,3.959,4177.9,4177.8,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758703574958,3.744,4177.9,4177.8,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758703579556,3.959,4177.9,4177.8,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758703579752,3.959,4177.9,4177.8,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1758703580454,3.959,4177.9,4177.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758703581956,0.7512,4177.9,4177.8,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758703582157,0.7512,4177.9,4177.8,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1758703583150,0.7512,4177.9,4177.8,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1758703584358,0.7512,4177.9,4177.8,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758703586757,0.7512,4177.9,4177.8,2.40510863]
["bitfinex-derivatives","ETHF0:USTF0",1758703590165,0.7512,4177.9,4177.8,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758703597281,3.6399,4178.4,4178.3,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758703597583,4.52997795,4178.4,4178.3,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758703597880,4.52997795,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758703602485,4.52997795,4178.4,4178.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703602790,4.52997795,4178.4,4177.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758703602791,0.2163,4177.8,4177.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758703603078,0.4321,4177.8,4177.7,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758703603475,0.759,4177.8,4177.7,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1758703604080,0.759,4177.7,4177.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758703608186,0.1271,4177.5,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703608391,0.759,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703608588,0.4321,4176.7,4176.5,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1758703608788,0.759,4176.6,4176.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758703609094,0.759,4176.4,4176.3,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1758703609284,0.759,4176.4,4176.1,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1758703609489,0.5432,4175.9,4175.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758703609690,0.759,4175.9,4175.8,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1758703610183,0.3269,4175.8,4175.6,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758703610385,0.4321,4175.4,4175.3,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758703610586,0.3269,4175.3,4174.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758703610789,0.8861,4175.0,4174.9,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1758703610986,0.3269,4175.4,4175.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758703611184,0.5427,4175.3,4175.2,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1758703611492,0.1271,4175.0,4174.9,5.08880863]
["bitfinex-derivatives","ETHF0:USTF0",1758703611692,0.8861,4175.0,4174.9,5.60910863]
["bitfinex-derivatives","ETHF0:USTF0",1758703611893,0.8861,4175.0,4174.9,5.82100863]
["bitfinex-derivatives","ETHF0:USTF0",1758703613492,0.759,4175.0,4174.9,5.82100863]
["bitfinex-derivatives","ETHF0:USTF0",1758703614496,0.7542,4175.4,4175.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758703615493,0.7542,4175.4,4175.3,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1758703621506,0.7542,4175.4,4175.3,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1758703622507,0.7542,4175.4,4175.3,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1758703632009,3.2078,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703632197,3.6354,4175.7,4175.6,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1758703632713,4.40083,4175.7,4175.6,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1758703633010,4.40083,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703633708,3.9699,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703634108,3.9699,4175.7,4175.6,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1758703635414,4.40083,4175.7,4175.6,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1758703635603,4.40083,4175.7,4175.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758703635802,0.7621,4175.4,4175.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1758703637613,0.7621,4175.4,4175.3,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1758703637811,0.7621,4175.4,4175.3,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1758703638110,1.32490417,4175.4,4175.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1758703638921,1.30504905,4175.4,4175.3,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1758703639302,1.30504905,4175.4,4175.3,2.20800772]
["bitfinex-derivatives","ETHF0:USTF0",1758703639504,0.56280417,4175.4,4175.3,2.20800772]
["bitfinex-derivatives","ETHF0:USTF0",1758703641510,0.56280417,4175.4,4175.3,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1758703641709,3.2078,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703641903,0.56406376,4175.7,4175.6,2.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1758703642206,3.747,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703642412,4.53349256,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703642611,4.53349256,4176.3,4176.2,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1758703643012,3.77139256,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703643815,3.97609256,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703644316,0.76829256,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703644514,1.08809256,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703645107,0.76829256,4176.3,4176.2,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758703645412,0.9819,4176.6,4176.5,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758703645613,1.5448986,4176.6,4176.5,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758703645808,1.3048986,4176.6,4176.5,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758703646614,1.3048986,4176.6,4176.5,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1758703646811,0.7797986,4176.6,4176.5,1.31545]
["bitfinex-derivatives","ETHF0:USTF0",1758703647016,3.2078,4176.8,4176.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758703647208,3.2078,4176.8,4176.7,2.23126772]
["bitfinex-derivatives","ETHF0:USTF0",1758703647610,0.6621,4177.1,4177.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758703647811,0.9819,4177.1,4177.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758703658018,0.24,4177.1,4177.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1758703658210,4.24793772,4177.4,4177.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758703658411,3.6299,4177.4,4177.3,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758703658717,3.8699,4177.4,4177.3,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758703658918,4.1897,4177.4,4177.3,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758703659617,0.1322,4177.0,4176.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758703659923,0.43086,4176.4,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758703660124,0.7419,4175.8,4175.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1758703660314,0.72268185,4175.8,4175.7,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1758703660814,0.72268185,4175.8,4175.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758703662621,0.40288185,4175.8,4175.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758703666211,0.19758185,4175.8,4175.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758703666519,0.3159,4176.1,4175.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1758703666520,3.85547,4176.3,4176.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758703666714,4.06077,4176.3,4176.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758703666916,4.37667,4176.3,4176.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758703668424,4.37667,4176.3,4176.2,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1758703668624,4.37667,4176.3,4176.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758703672824,4.37667,4176.3,4176.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758703675423,5.41680772,4176.3,4176.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758703677224,5.41680772,4176.3,4176.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758703677625,5.41680772,4176.3,4176.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758703677626,4.06077,4176.3,4176.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758703678127,5.41220772,4176.3,4176.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758703679631,5.41220772,4176.3,4175.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758703679632,1.17964,4175.6,4175.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758703679825,1.17964,4175.6,4175.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703680025,1.17964,4175.6,4175.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1758703681131,1.17964,4175.6,4175.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703682829,1.17964,4175.6,4175.5,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758703683034,1.17964,4175.6,4175.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1758703683428,1.41964,4175.6,4175.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1758703684128,0.24,4175.6,4175.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1758703684434,0.88924,4175.6,4175.5,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1758703685632,3.63872,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758703685829,3.85702,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703686532,4.17702,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703686742,4.38742,4175.8,4175.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703687038,4.38742,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703688336,4.38742,4175.8,4175.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703689738,4.38742,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703690443,4.38742,4175.8,4175.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703698443,4.38742,4175.8,4175.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758703698644,0.2183,4175.2,4175.1,2.1422896]
["bitfinex-derivatives","ETHF0:USTF0",1758703698841,1.17968,4175.2,4175.1,3.1383796]
["bitfinex-derivatives","ETHF0:USTF0",1758703699047,1.17968,4175.2,4175.1,2.4673896]
["bitfinex-derivatives","ETHF0:USTF0",1758703699251,1.17968,4175.2,4175.1,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758703699252,0.7487,4175.2,4175.1,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758703700145,3.2078,4175.8,4175.1,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1758703700146,3.2078,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758703700346,3.4478,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703700650,4.09702,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703700849,4.62742,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703701246,4.1965,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703701452,3.4261,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703702047,3.2078,4175.8,4175.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1758703702445,3.6365,4176.3,4176.2,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1758703702643,3.4261,4176.8,4176.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758703702849,3.4261,4176.8,4176.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703702850,4.4992614,4176.8,4176.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758703703051,4.4992614,4176.8,4176.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758703703356,0.7487,4176.5,4176.4,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1758703703656,0.7487,4176.5,4176.4,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758703703850,0.4287,4176.5,4176.4,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1758703704247,3.2078,4176.8,4176.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758703704453,3.4193,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703705251,3.6366,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703705454,3.9434,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703708768,0.7356,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703711270,0.4288,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703711455,0.2115,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703712161,0.5183,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703712655,0.2115,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703714954,0.5183,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703716269,0.7356,4176.8,4176.7,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1758703717163,0.73759,4177.1,4176.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758703717369,0.2115,4177.0,4176.9,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1758703717574,1.1664,4177.0,4176.9,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1758703718069,1.1664,4177.0,4176.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758703718266,0.64234,4176.6,4176.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758703718470,0.7356,4176.6,4176.5,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1758703719669,0.7356,4176.6,4176.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758703721060,0.7356,4176.6,4176.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758703722258,0.7356,4176.6,4176.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758703723663,1.33325194,4177.0,4176.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758703723664,0.7356,4176.3,4176.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758703723870,0.7356,4176.3,4176.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758703724066,0.7356,4176.3,4176.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758703724269,0.7356,4176.3,4176.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758703724469,0.7356,4176.3,4176.2,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1758703724672,1.16647,4176.3,4176.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758703724970,0.7356,4176.3,4176.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758703725768,0.7356,4176.3,4176.2,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1758703730560,5.7356,4176.3,4176.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758703730762,0.3068,4175.9,4175.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758703730966,0.7356,4175.7,4175.6,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758703731169,0.4288,4175.7,4175.6,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1758703731364,0.1218,4176.0,4175.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758703731365,0.9492,4176.0,4175.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758703731567,1.1665,4176.0,4175.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758703732570,1.1665,4176.0,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703732571,0.7356,4175.2,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703732769,0.7356,4175.2,4175.1,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1758703733171,0.7356,4175.2,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703734171,0.4288,4175.2,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703734669,0.756,4175.2,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703735070,0.4288,4175.2,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703735471,0.2115,4175.2,4175.1,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1758703735795,3.2078,4175.7,4175.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758703735967,3.2078,4175.7,4175.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1758703736168,3.2078,4175.7,4175.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758703736169,4.40463,4175.7,4175.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758703736368,3.9737,4175.7,4175.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758703736775,4.40463,4175.7,4175.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758703736976,4.40463,4175.7,4175.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758703737172,0.43094,4175.6,4175.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758703737370,0.7659,4175.5,4175.4,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1758703737780,1.19685,4175.5,4175.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758703737979,1.199,4175.0,4174.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758703738182,1.199,4175.0,4174.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758703738882,0.768,4175.0,4174.9,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1758703739385,1.199,4175.0,4174.9,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1758703739583,0.768,4175.0,4174.9,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1758703739785,0.768,4175.0,4174.9,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1758703740283,1.199,4175.0,4174.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703740976,1.199,4175.0,4174.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758703740977,0.4311,4174.2,4174.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758703741177,0.768,4174.2,4174.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758703741376,0.768,4174.2,4174.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703741574,0.4417,4174.2,4174.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703742177,0.2197,4174.5,4174.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703742572,3.2078,4174.6,4174.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1758703742778,0.89171,4175.0,4174.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1758703742980,1.44001,4175.0,4174.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703743305,3.63879,4175.2,4175.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758703743484,3.85849,4175.2,4175.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703743679,4.40679,4175.2,4175.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703746286,4.40679,4175.2,4175.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758703746484,4.40679,4175.2,4175.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758703746683,0.87274,4174.7,4174.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703746988,1.19904,4174.7,4174.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703748288,1.19904,4174.7,4174.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1758703748488,0.87274,4174.7,4174.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1758703748688,0.3263,4175.0,4174.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758703748883,0.2197,4174.9,4174.8,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1758703749590,0.2197,4174.9,4174.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1758703750480,0.65071,4174.9,4174.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1758703752189,0.65071,4174.9,4174.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703752786,0.65071,4174.9,4174.8,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1758703754383,3.4275,4175.2,4175.1,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1758703754586,3.85849,4175.2,4175.1,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1758703754787,3.85849,4175.2,4175.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703755089,3.85849,4175.2,4175.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758703755290,3.2078,4175.2,4175.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758703756683,3.2078,4175.2,4175.1,2.24276939]
["bitfinex-derivatives","ETHF0:USTF0",1758703757580,3.85848,4175.2,4175.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758703757782,3.6495,4175.2,4175.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758703758181,3.4275,4175.2,4175.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758703759982,3.4275,4175.2,4175.1,2.24276939]
["bitfinex-derivatives","ETHF0:USTF0",1758703760283,0.241,4175.8,4175.1,2.24276939]
["bitfinex-derivatives","ETHF0:USTF0",1758703760488,0.3263,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758703760677,0.787,4175.8,4175.7,1.81176939]
["bitfinex-derivatives","ETHF0:USTF0",1758703760877,1.43992,4175.8,4175.7,2.24269939]
["bitfinex-derivatives","ETHF0:USTF0",1758703762287,1.43992,4175.8,4175.7,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1758703763887,1.009,4175.8,4175.7,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1758703764694,1.43992,4175.8,4175.7,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1758703765794,1.009,4175.8,4175.7,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1758703765989,3.2078,4175.9,4175.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1758703768194,0.7282,4176.4,4176.3,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1758703768398,0.7282,4176.4,4176.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1758703768898,1.15906,4176.4,4176.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1758703769598,0.7282,4176.4,4176.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1758703770605,0.4142,4176.4,4176.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1758703772105,0.7282,4176.4,4176.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1758703773105,0.4142,4176.4,4176.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1758703773294,0.314,4176.9,4176.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1758703773505,4.0528,4177.0,4176.9,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1758703773808,4.3668,4177.0,4176.9,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1758703775300,3.936,4177.0,4176.9,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1758703776306,4.177,4177.0,4176.9,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1758703776502,4.6078,4177.0,4176.9,1.15211]
["bitfinex-derivatives","ETHF0:USTF0",1758703776908,4.6078,4177.0,4176.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758703777896,1.4,4177.0,4176.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758703778102,4.6078,4177.0,4176.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758703778603,4.177,4177.0,4176.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758703778810,4.6078,4177.0,4176.9,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758703782110,4.3668,4177.0,4176.9,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758703782305,4.6078,4177.0,4176.9,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758703782907,0.43086,4176.5,4176.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1758703783114,3.936,4176.5,4176.4,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758703783312,3.622,4176.5,4176.4,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758703783517,4.05285,4176.5,4176.4,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758703783814,3.622,4176.5,4176.4,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1758703784013,3.622,4176.5,4176.4,2.19232939]
["bitfinex-derivatives","ETHF0:USTF0",1758703785310,3.4107,4176.5,4176.4,2.19232939]
["bitfinex-derivatives","ETHF0:USTF0",1758703785905,3.84155,4176.5,4176.4,1.76146939]
["bitfinex-derivatives","ETHF0:USTF0",1758703787213,3.4107,4176.5,4176.4,2.19232939]
["bitfinex-derivatives","ETHF0:USTF0",1758703787417,3.2078,4176.5,4176.4,2.19232939]
["bitfinex-derivatives","ETHF0:USTF0",1758703789234,3.2078,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758703789414,3.2078,4177.0,4176.9,2.19227939]
["bitfinex-derivatives","ETHF0:USTF0",1758703789620,3.936,4177.0,4176.9,2.19227939]
["bitfinex-derivatives","ETHF0:USTF0",1758703792322,0.7579,4177.3,4177.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1758703792534,0.7579,4177.3,4177.2,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1758703792930,0.5169,4177.3,4177.2,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1758703793226,0.2029,4177.3,4177.2,2.19224939]
["bitfinex-derivatives","ETHF0:USTF0",1758703793731,4.1704,4177.6,4177.5,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1758703793931,4.36014,4177.6,4177.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758703794131,4.36014,4177.6,4177.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758703794323,4.36014,4177.6,4177.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703794525,4.36014,4177.6,4177.5,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1758703794731,4.36014,4177.6,4177.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703794920,4.36014,4177.6,4177.5,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1758703795119,4.36014,4177.6,4177.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758703795323,0.4119,4177.2,4177.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758703795523,0.7216,4177.2,4177.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758703795722,0.4119,4177.2,4177.1,1.19309]
["bitfinex-derivatives","ETHF0:USTF0",1758703795927,0.3097,4177.5,4177.4,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758703796127,0.7216,4177.8,4177.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758703796324,1.50979035,4177.8,4177.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758703796524,1.94051035,4177.8,4177.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758703796736,1.94051035,4177.8,4177.7,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1758703796936,1.94051035,4177.8,4177.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703797231,1.39332,4177.8,4177.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703797633,1.94034999,4177.8,4177.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703798031,1.39332,4177.8,4177.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703798524,0.63554,4177.6,4177.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703798729,0.7216,4177.6,4177.5,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1758703799132,1.15234,4177.6,4177.5,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1758703800234,1.15234,4177.6,4177.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758703800937,1.15234,4177.6,4177.5,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1758703802236,1.15234,4177.6,4177.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1758703802433,1.15234,4177.6,4177.5,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758703802741,1.15234,4177.6,4177.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758703804639,0.7216,4177.6,4177.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758703805139,0.7216,4177.6,4177.5,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1758703805341,0.7216,4177.6,4177.5,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1758703806244,1.15234,4177.6,4177.5,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1758703806536,0.7216,4177.6,4177.5,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1758703806746,0.64352,4177.9,4177.8,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1758703807033,3.85129,4178.1,4178.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758703807236,3.85129,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703808235,4.18469,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703808640,4.40879,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703808841,0.4307,4178.0,4177.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758703809039,0.7703,4178.0,4177.9,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1758703809238,1.201,4178.0,4177.9,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1758703809751,0.7703,4178.0,4177.9,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1758703809942,3.85129,4178.1,4178.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1758703810235,4.40879,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703811238,4.40879,4178.1,4178.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758703811435,4.40879,4178.1,4178.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758703811636,4.40879,4178.1,4178.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758703811943,4.40879,4178.1,4178.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758703812540,4.40879,4178.1,4178.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758703812737,4.40879,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703813246,4.40879,4178.1,4178.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1758703813743,4.40879,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703816040,4.40879,4178.1,4178.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758703816338,3.9781,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703816542,4.40879,4178.1,4178.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1758703817944,4.40879,4178.1,4178.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758703818444,4.95622993,4178.1,4178.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758703819248,4.95622993,4178.1,4178.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1758703820248,4.95622993,4178.1,4178.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758703820938,0.86761,4177.9,4177.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1758703821142,1.20101,4177.9,4177.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1758703821349,1.20101,4177.9,4177.8,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758703822143,0.7703,4177.9,4177.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758703822449,1.20103,4177.7,4177.6,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1758703822645,1.20103,4177.7,4177.6,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1758703825148,0.7703,4177.7,4177.6,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1758703825356,0.2128,4177.7,4177.6,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1758703825750,0.2204,4178.8,4178.7,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1758703826057,0.2204,4178.8,4178.7,2.40334262]
["bitfinex-derivatives","ETHF0:USTF0",1758703828043,0.2204,4179.0,4178.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758703828242,0.4614,4179.2,4179.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758703828447,0.4614,4179.2,4179.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758703829355,0.9989,4179.2,4179.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758703831358,0.9989,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703831759,0.7579,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703832359,0.4357,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703832960,0.7579,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703833162,0.4357,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703833754,0.7579,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703835454,0.2204,4179.2,4179.1,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758703835662,3.2078,4179.6,4179.5,0.65104]
["bitfinex-derivatives","ETHF0:USTF0",1758703835859,3.2078,4179.6,4179.5,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1758703835860,3.6692,4179.6,4179.5,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1758703836055,1.21413,4179.6,4179.5,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1758703836364,1.42943,4179.6,4179.5,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758703837863,0.86626,4179.4,4179.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1758703838062,0.4357,4179.4,4179.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1758703838360,0.7579,4179.4,4179.3,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1758703838561,0.7579,4179.4,4179.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758703839553,1.18845,4179.4,4179.3,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1758703841256,1.18845,4179.4,4179.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758703841559,0.75278,4179.1,4179.0,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758703841755,0.75281,4178.9,4178.8,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758703841966,1.18851,4178.9,4178.8,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1758703842167,1.18853,4178.7,4178.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758703842664,1.18853,4178.7,4178.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758703842964,1.18853,4178.7,4178.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1758703843165,0.7579,4178.7,4178.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1758703843667,1.18852,4178.7,4178.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1758703844460,1.18852,4178.7,4178.6,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758703844762,0.7579,4178.1,4178.0,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1758703844966,0.7579,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703846760,0.7579,4177.6,4177.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758703847069,0.7579,4177.6,4177.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758703847454,0.2204,4177.6,4177.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758703847760,0.7579,4177.6,4177.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758703847952,0.7579,4177.6,4177.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758703848462,0.86647,4177.3,4177.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758703848664,1.18867,4177.3,4177.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758703848963,1.18867,4177.3,4177.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758703849356,0.7579,4177.0,4176.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758703849665,0.8816,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703850764,0.2204,4177.0,4176.9,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758703851069,0.65119,4177.1,4177.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758703851263,1.18869,4177.1,4177.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758703851471,0.7579,4176.6,4176.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1758703852471,0.7579,4176.6,4176.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758703853371,0.4357,4176.6,4176.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758703853570,4.05196,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758703853776,4.61866,4177.4,4177.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758703855273,4.61866,4177.4,4177.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758703855778,0.43079,4177.1,4176.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758703855979,0.7391,4176.6,4176.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758703856276,0.7391,4176.6,4176.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758703856482,0.241,4176.9,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703856483,0.7391,4176.4,4176.3,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758703856776,0.4134,4176.4,4176.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758703859372,0.2088,4176.4,4176.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758703859577,3.4488,4176.9,4176.5,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1758703859783,3.4488,4176.9,4176.7,1.94735262]
["bitfinex-derivatives","ETHF0:USTF0",1758703859784,0.43082,4176.8,4176.7,1.94735262]
["bitfinex-derivatives","ETHF0:USTF0",1758703859983,0.43082,4176.8,4176.7,2.36615262]
["bitfinex-derivatives","ETHF0:USTF0",1758703861490,0.67181,4177.0,4176.9,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1758703861690,0.43077,4177.3,4177.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758703861893,0.43077,4177.3,4177.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703861894,0.65047,4177.3,4177.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703862091,1.17537,4177.3,4177.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703862987,1.17537,4177.3,4177.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703863291,1.17542,4176.8,4176.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758703863594,1.17542,4176.8,4176.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703863790,0.4387,4176.4,4176.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758703863994,1.17546,4176.4,4176.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758703864493,1.17546,4176.4,4176.3,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758703867998,0.43086,4176.4,4176.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1758703868188,0.43086,4176.4,4176.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703868601,0.65056,4176.4,4176.3,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1758703869091,0.65056,4176.4,4176.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703869293,0.65056,4176.4,4176.3,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1758703870596,1.17546,4176.4,4176.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703871597,1.17546,4176.4,4176.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703871898,1.17546,4176.4,4176.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758703872099,1.1755,4176.1,4176.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703872605,0.65058,4176.3,4176.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758703872897,0.65058,4176.3,4176.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703873102,0.86958,4176.3,4176.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703873400,1.17548,4176.3,4176.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703873707,0.7446,4176.1,4176.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703873902,0.43092,4175.9,4175.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758703874206,1.17552,4175.9,4175.8,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758703874704,1.17552,4175.9,4175.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758703875499,1.17552,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758703875701,1.17557,4175.4,4175.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703875912,4.38337,4175.4,4175.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703879400,0.8697,4175.1,4175.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758703879603,1.1756,4175.1,4175.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758703880004,1.1756,4175.1,4175.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1758703880310,0.86973,4174.8,4174.7,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1758703880605,1.17563,4174.8,4174.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1758703880803,1.17563,4174.8,4174.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1758703881604,0.86973,4174.8,4174.7,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758703882701,0.43102,4175.0,4174.9,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758703882893,0.672,4175.1,4175.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1758703883098,0.672,4175.1,4175.0,2.32658787]
["bitfinex-derivatives","ETHF0:USTF0",1758703885802,0.8772,4175.1,4175.0,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1758703886709,3.2078,4175.4,4175.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758703886900,3.2078,4175.4,4175.3,2.20476787]
["bitfinex-derivatives","ETHF0:USTF0",1758703887396,3.2078,4175.9,4175.8,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758703890606,0.63611,4176.0,4175.9,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758703891113,0.43087,4176.4,4176.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703891317,0.67187,4176.4,4176.3,1.77378787]
["bitfinex-derivatives","ETHF0:USTF0",1758703891498,0.87707,4176.4,4176.3,1.77378787]
["bitfinex-derivatives","ETHF0:USTF0",1758703891703,1.41017,4176.4,4176.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703892107,0.6516,4176.4,4176.3,2.20466787]
["bitfinex-derivatives","ETHF0:USTF0",1758703892303,0.87707,4176.4,4176.3,2.20466787]
["bitfinex-derivatives","ETHF0:USTF0",1758703892712,0.87707,4176.4,4176.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703892918,1.08247,4176.4,4176.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703893103,1.41017,4176.4,4176.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703893304,1.41017,4176.4,4176.3,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758703894108,0.6516,4176.4,4176.3,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1758703894307,0.2052,4176.6,4176.5,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1758703894609,0.4462,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703894798,0.87704,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703895506,1.08244,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703896008,1.16914,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703896913,4.37694,4176.6,4176.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758703897209,0.84149,4176.2,4176.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758703897412,0.4106,4176.2,4176.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758703898409,0.84149,4176.2,4176.1,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1758703899111,4.28493,4176.6,4175.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758703899112,1.16921,4176.0,4175.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758703899309,1.16921,4176.0,4175.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1758703900310,0.7383,4176.0,4175.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1758703900507,1.16921,4176.0,4175.9,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758703900815,0.7383,4176.0,4175.9,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1758703901015,0.4106,4176.5,4176.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758703901207,0.84146,4176.5,4176.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758703901712,1.16916,4176.5,4176.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703902101,1.16916,4176.5,4176.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758703902504,0.84146,4176.5,4176.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758703903012,0.2052,4176.5,4176.4,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1758703903211,3.4488,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703903515,4.08484,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703904103,3.4488,4176.6,4176.5,2.33644787]
["bitfinex-derivatives","ETHF0:USTF0",1758703904509,3.413,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703905112,4.37694,4176.6,4176.5,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1758703905716,4.37694,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703906018,3.9461,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703906222,3.6184,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703906422,3.413,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703906623,0.63605,4176.6,4176.5,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1758703906823,3.5355,4177.2,4176.5,1.58378787]
["bitfinex-derivatives","ETHF0:USTF0",1758703907021,1.41011,4176.9,4176.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758703907622,1.41011,4176.9,4176.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1758703909025,1.41011,4176.9,4176.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758703909225,0.6516,4176.9,4176.8,2.20460787]
["bitfinex-derivatives","ETHF0:USTF0",1758703909525,0.241,4176.9,4176.8,2.20460787]
["bitfinex-derivatives","ETHF0:USTF0",1758703912523,3.2078,4177.2,4177.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758703912827,3.413,4177.2,4177.1,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758703913626,0.85771,4177.0,4176.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1758703913826,1.17401,4177.0,4176.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1758703914219,0.7432,4177.0,4176.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1758703914424,0.7432,4177.0,4176.9,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1758703916518,1.174,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758703916723,1.17402,4176.8,4176.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758703917029,2.21450787,4176.8,4176.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758703919026,1.78368787,4176.8,4176.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758703919233,0.2237,4176.2,4176.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758703919429,0.7764,4176.2,4176.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758703919620,0.7764,4176.2,4176.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758703920029,1.20729,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703920528,0.7764,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703920732,0.4407,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703921124,0.87159,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703921327,4.41509,4176.2,4176.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758703922133,4.41509,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703923538,3.6485,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703923732,4.07939,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703924539,4.41509,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703924834,3.9842,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703925026,3.4248,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703925626,3.9842,4176.8,4176.7,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1758703925829,4.77256671,4176.8,4176.7,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1758703926231,5.20338671,4176.8,4176.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758703926431,0.4407,4176.4,4176.3,1.46768787]
["bitfinex-derivatives","ETHF0:USTF0",1758703926733,0.7764,4176.4,4176.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758703926931,0.7764,4176.4,4176.3,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1758703927335,0.217,4176.4,4176.3,2.22515787]
["bitfinex-derivatives","ETHF0:USTF0",1758703929540,0.458,4176.6,4176.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1758703929739,0.458,4176.6,4176.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1758703931231,0.6817,4176.6,4176.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1758703931432,1.44824,4176.6,4176.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758703931739,0.7764,4176.2,4176.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1758703932541,0.7764,4176.2,4176.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758703933440,1.20729,4176.2,4176.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758703933632,0.4309,4176.1,4175.9,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758703933830,0.8988,4176.0,4175.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1758703934034,0.7764,4176.0,4175.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1758703934547,1.20731,4176.0,4175.9,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1758703934950,1.20731,4176.0,4175.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758703935150,0.4407,4175.6,4175.5,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1758703935348,1.20735,4175.6,4175.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758703935550,1.20738,4175.3,4175.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758703936251,2.24786787,4175.3,4175.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758703936756,1.20738,4175.3,4175.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758703936946,1.20738,4175.3,4175.2,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1758703937252,1.20738,4175.3,4175.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758703938458,1.20738,4175.3,4175.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758703938459,0.2237,4175.1,4175.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758703938653,0.2237,4175.1,4174.0,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758703938654,0.4407,4174.7,4174.6,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1758703938853,0.7764,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703939160,0.4407,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703939458,0.87174,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703939959,1.20744,4174.7,4174.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758703940352,1.20744,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703942259,0.64804,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703943362,1.20744,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703944062,0.87174,4174.7,4174.6,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1758703945964,3.63881,4175.0,4174.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758703946162,3.4104,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703946864,3.2078,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703947258,3.4104,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703947460,3.2078,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703950458,3.4104,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703954174,3.9368,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703954577,3.6162,4175.0,4174.9,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1758703954976,0.3206,4175.2,4174.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758703955173,0.97,4175.4,4175.3,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758703955573,0.97,4175.4,4175.3,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1758703955878,0.97,4175.4,4175.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758703956279,0.97,4175.4,4175.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1758703957572,1.40097,4175.4,4175.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1758703957982,1.15999,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758703958676,1.23351,4175.0,4174.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758703959176,0.83943,4174.8,4174.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758703959377,0.4084,4174.6,4174.5,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1758703959582,0.4084,4174.6,4174.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1758703959774,0.729,4174.6,4174.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1758703959973,0.729,4174.6,4174.5,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1758703961379,0.729,4174.6,4174.5,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758703962381,0.729,4174.6,4174.5,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1758703963285,1.16005,4174.6,4174.5,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1758703963587,1.16005,4174.6,4174.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1758703964390,1.16005,4174.6,4174.5,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1758703964779,1.16005,4174.6,4174.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758703964982,4.36785,4174.6,4174.5,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1758703965680,1.16006,4174.5,4174.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758703966291,1.16007,4174.4,4174.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1758703967888,1.16007,4174.4,4174.3,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758703969093,0.729,4174.4,4174.3,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758703969392,0.729,4174.4,4174.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758703972986,0.4084,4174.4,4174.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758703973694,0.83947,4174.4,4174.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758703974094,0.4084,4174.4,4174.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758703976294,0.7332,4174.4,4174.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758703977194,0.4084,4174.4,4174.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758703977592,0.241,4174.6,4174.5,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758703977896,0.88825,4174.6,4174.5,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758703978195,1.21305,4174.6,4174.5,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1758703979497,4.63395,4174.6,4174.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758703979695,4.63395,4174.6,4174.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758703980798,4.63395,4174.6,4174.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758703981399,4.63395,4174.6,4174.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758703981896,5.18108297,4174.6,4174.5,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1758703985801,4.42523297,4174.6,4174.5,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1758703986099,0.43107,4174.4,4174.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1758703986400,0.7445,4174.1,4174.0,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1758703986602,0.7445,4174.1,4174.0,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758703986895,0.241,4174.2,4174.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758703987105,3.4301,4174.6,4174.5,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1758703987402,4.74103411,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703987598,5.17208411,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703988300,4.74103411,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703989003,5.17208411,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703989602,4.74103411,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703990102,3.6711,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703990501,3.4488,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703991700,3.6711,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703992205,4.21937126,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703992694,1.01157126,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703993003,0.7791,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703993204,1.32746858,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703994107,1.53386858,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703996606,1.96491858,4174.6,4174.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1758703998108,1.96491858,4174.6,4174.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758703998316,1.96491858,4174.6,4174.5,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758703998611,3.00592516,4174.6,4174.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758704000014,3.00592516,4174.6,4174.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1758704001215,3.00592516,4174.6,4174.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758704005633,3.00592516,4174.6,4174.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1758704006522,3.00592516,4174.6,4174.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758704007225,0.4467,4174.0,4173.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758704007430,1.81450658,4173.9,4173.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1758704007725,0.7735,4173.9,4173.8,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1758704008122,2.24562658,4173.9,4173.8,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1758704008726,1.81450658,4173.9,4173.8,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1758704009031,2.24562658,4173.9,4173.8,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1758704009725,2.24562658,4173.9,4173.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758704009930,1.20465,4173.6,4173.5,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1758704010632,1.20465,4173.6,4173.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758704011522,0.65337,4173.4,4173.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758704011722,0.3268,4173.3,4173.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758704011922,2.24568658,4173.3,4173.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1758704012224,2.24568658,4173.3,4173.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758704012631,2.24568658,4173.3,4173.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1758704012830,2.24568658,4173.3,4173.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758704013823,2.24568658,4173.3,4173.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758704014932,1.81450658,4173.3,4173.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758704015132,2.24568658,4173.3,4173.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758704016330,1.81450658,4173.3,4173.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758704017934,0.7735,4173.3,4173.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758704018230,0.7735,4173.3,4173.2,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758704018630,3.2078,4173.6,4173.5,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1758704018825,3.43,4173.6,4173.5,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758704019128,3.9813,4173.6,4173.5,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1758704024637,5.45345658,4173.6,4173.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758704024932,0.7735,4173.3,4173.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758704025129,2.05550658,4173.3,4173.2,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758704029842,0.50411,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758704030035,0.50411,4173.0,4172.3,2.04090697]
["bitfinex-derivatives","ETHF0:USTF0",1758704030036,0.7735,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758704030340,0.3268,4172.3,4171.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758704030530,3.9978,4172.4,4172.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758704030734,4.2223,4172.4,4172.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758704031339,4.2223,4172.4,4172.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758704032848,4.2223,4172.4,4172.3,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758704037345,4.65358,4172.4,4172.3,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758704038146,4.65358,4172.4,4172.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758704038647,4.2223,4172.4,4172.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758704039447,4.65358,4172.4,4172.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758704039848,4.2223,4172.4,4172.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1758704040049,3.2078,4172.4,4172.3,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1758704040250,3.4325,4173.0,4172.9,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1758704040441,0.3301,4173.4,4173.0,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1758704040646,3.2078,4173.5,4173.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1758704040947,3.6735,4173.5,4173.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1758704041244,3.4488,4173.5,4173.4,2.22687658]
["bitfinex-derivatives","ETHF0:USTF0",1758704041546,3.6735,4173.5,4173.4,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1758704042252,3.4488,4173.5,4173.4,2.22687658]
["bitfinex-derivatives","ETHF0:USTF0",1758704043037,3.2078,4173.5,4173.4,7.22687658]
["bitfinex-derivatives","ETHF0:USTF0",1758704044246,3.2078,4173.5,4173.4,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758704044247,3.4325,4173.5,4173.4,6.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758704044544,5.01380658,4173.5,4173.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758704044850,5.01380658,4173.5,4173.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758704045643,3.6427,4173.5,4173.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758704045838,3.2078,4173.5,4173.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758704046450,3.4325,4173.5,4173.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758704046950,3.9728,4173.5,4173.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758704047147,5.01380658,4173.5,4173.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758704048538,0.765,4173.3,4173.2,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1758704049354,0.765,4173.3,4173.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758704049552,0.765,4173.3,4173.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758704049746,1.19618,4173.3,4172.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758704050052,0.765,4173.1,4173.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758704050244,1.19619,4173.1,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758704050444,1.80600658,4172.9,4172.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758704050655,2.23722658,4172.9,4172.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758704050851,0.86614,4172.7,4172.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1758704051150,0.765,4172.4,4172.3,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1758704051451,0.765,4172.4,4172.3,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1758704051651,0.765,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704053255,0.765,4172.4,4172.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758704053855,0.765,4172.4,4172.3,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1758704054053,0.765,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704054254,0.4349,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704056558,0.6759,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704056855,0.4657,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704057550,0.241,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704061659,0.4657,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704063562,0.6759,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704064455,0.6759,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758704064967,0.6759,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704065666,0.6759,4172.4,4172.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758704065965,0.6759,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704066568,0.9836,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704067366,0.6759,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704067667,0.241,4172.4,4172.3,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1758704074585,0.2062,4172.6,4172.5,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1758704074782,0.2062,4172.6,4172.5,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1758704075086,0.2062,4172.6,4172.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1758704075986,0.241,4172.7,4172.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1758704076689,0.427,4172.2,4172.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1758704076888,0.7347,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704077084,0.9757,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704081897,1.40699,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704082091,1.95697129,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704082787,1.52568129,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704083089,1.95697129,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704084793,1.52568129,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704085294,0.9757,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704085897,1.40699,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704086195,0.9757,4172.2,4172.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704088498,1.40699,4172.2,4172.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704089800,1.40699,4172.2,4172.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758704092805,0.241,4172.2,4172.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1758704093000,3.2078,4172.3,4172.2,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1758704093707,3.2078,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704094204,3.2078,4172.3,4172.2,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1758704094707,3.2078,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704095210,3.2078,4172.3,4172.2,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1758704095403,3.2078,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704096910,3.4239,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704101508,3.7472,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704103813,3.9586,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704104416,4.38987,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704104815,3.9586,4172.3,4172.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758704106517,3.6353,4172.3,4172.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758704107918,3.4239,4172.3,4172.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758704108118,3.2078,4172.3,4172.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758704110216,3.4143,4172.3,4172.2,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1758704112117,0.5643,4172.6,4172.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758704112118,0.2065,4172.6,4172.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758704112419,0.7412,4172.6,4172.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758704112720,0.7412,4172.6,4172.5,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1758704113113,0.7412,4172.6,4172.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758704113321,0.7412,4172.6,4172.5,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1758704113712,0.7412,4172.6,4172.5,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1758704113913,0.7412,4172.6,4172.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758704114319,0.2065,4172.6,4172.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758704114719,0.7412,4172.6,4172.5,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1758704115617,3.2078,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758704115824,3.4143,4172.8,4172.7,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1758704116319,3.949,4172.8,4172.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704116618,0.7412,4172.7,4172.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704117323,1.17243,4172.7,4172.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704117523,1.17243,4172.7,4172.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758704117823,1.17245,4172.5,4172.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704118723,0.7412,4172.5,4172.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704120825,0.7412,4172.5,4172.4,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1758704121526,0.7412,4172.5,4172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758704122227,1.17245,4172.5,4172.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758704122426,0.4179,4172.3,4172.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704122627,0.7412,4172.3,4172.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758704122828,0.7412,4172.3,4172.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758704123019,1.17247,4172.3,4172.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758704123925,0.43128,4172.2,4172.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758704124229,0.7379,4172.2,4172.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758704124527,0.7379,4172.2,4172.1,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758704128226,0.2136,4172.2,4172.1,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1758704128525,0.43125,4172.6,4172.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758704128728,1.16915,4172.6,4172.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758704129527,3.2078,4172.8,4172.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758704129729,3.2078,4173.5,4173.2,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1758704130025,0.5243,4173.3,4173.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758704130222,0.7379,4173.3,4173.2,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1758704130423,3.2078,4173.5,4173.4,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758704130617,3.2078,4173.5,4173.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758704131023,3.4214,4173.5,4173.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758704131229,3.635,4173.5,4173.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758704131432,3.9457,4173.5,4173.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758704132827,0.7379,4173.5,4173.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758704135127,0.2136,4173.5,4173.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1758704135519,0.2136,4173.7,4173.6,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758704135724,0.2136,4173.7,4173.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758704136230,0.4272,4173.7,4173.6,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758704136426,0.7379,4173.7,4173.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758704136631,0.7379,4173.7,4173.6,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758704137932,0.4272,4173.7,4173.6,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758704138228,3.4214,4174.0,4173.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758704139134,0.7379,4174.0,4173.9,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1758704139833,0.241,4174.2,4174.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758704140022,0.6682,4174.2,4174.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758704140336,0.9789,4174.2,4174.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758704140728,0.9789,4174.2,4174.1,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1758704142941,0.9789,4174.2,4174.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758704143125,0.6682,4174.2,4174.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758704143939,0.4546,4174.2,4174.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758704145539,0.9789,4174.2,4174.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758704147040,0.6682,4174.2,4174.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758704147336,0.9789,4174.2,4174.1,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758704149233,1.0418225,4174.4,4174.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758704149943,3.4214,4174.6,4174.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1758704150329,0.2136,4174.6,4174.5,2.3622625]
["bitfinex-derivatives","ETHF0:USTF0",1758704150634,0.3107,4174.9,4174.8,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1758704150635,0.2136,4174.9,4174.8,1.19141]
["bitfinex-derivatives","ETHF0:USTF0",1758704151440,0.7379,4174.9,4174.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758704151640,1.7797225,4174.7,4174.6,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1758704151840,1.7797225,4174.7,4174.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1758704152238,2.2107425,4174.7,4174.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758704152651,1.7797225,4174.7,4174.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758704153243,2.2107425,4174.7,4174.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758704154743,1.7797225,4174.7,4174.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1758704155446,1.7797225,4174.7,4174.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758704155647,1.4690225,4174.7,4174.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758704155844,0.4272,4174.7,4174.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758704156548,0.7516,4174.7,4174.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758704157647,1.18262,4174.7,4174.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758704157838,0.7516,4174.7,4174.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758704159352,1.18262,4174.7,4174.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758704161055,0.7516,4174.7,4174.6,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1758704161344,1.18262,4174.7,4174.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758704161545,0.221,4174.2,4174.1,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1758704161745,0.3124,4174.4,4174.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758704162054,0.221,4174.4,4174.3,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1758704163554,3.5202,4175.1,4174.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1758704163848,3.5202,4175.1,4174.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758704163849,4.31488,4175.1,4175.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758704164153,5.18989637,4175.1,4175.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758704164555,4.75891637,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704164749,4.44651637,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704165752,4.20551637,4175.1,4175.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758704165951,4.23241637,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704166347,3.99141637,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704167256,3.4288,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704167566,3.2078,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704168866,3.4288,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704170063,3.2078,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704170969,3.4288,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704171162,3.2078,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704171355,3.6429,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704171561,3.9553,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704171863,3.6429,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704172063,3.4288,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704172269,3.2078,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704172670,3.4288,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704173566,3.2078,4175.1,4175.0,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1758704173773,1.8162225,4175.5,4175.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758704174073,2.59327983,4175.5,4175.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758704174470,1.55145733,4175.5,4175.4,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1758704174674,3.4288,4175.6,4175.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1758704174871,3.2078,4175.6,4175.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1758704175077,0.55525,4176.5,4175.5,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1758704175078,3.9553,4176.1,4176.0,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758704175575,3.9553,4176.1,4176.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1758704178066,3.9553,4176.1,4176.0,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758704178267,3.9553,4176.1,4176.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758704179279,3.9553,4176.1,4176.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1758704179770,3.9553,4176.1,4176.0,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1758704180468,3.9553,4176.1,4176.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1758704181069,0.4351,4176.1,4176.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1758704181879,0.7475,4176.1,4176.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1758704183868,0.4351,4176.1,4176.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1758704185479,0.221,4176.1,4176.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1758704186970,0.7586,4176.1,4176.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1758704187169,0.7586,4176.1,4176.0,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1758704187777,0.7586,4176.1,4176.0,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758704188179,0.4435,4176.1,4176.0,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1758704190580,0.5185,4176.4,4176.3,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1758704190879,0.5185,4176.4,4176.3,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1758704191264,0.2034,4176.4,4176.3,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1758704192482,3.4112,4176.6,4176.5,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1758704193279,3.7263,4176.6,4176.5,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1758704193979,3.9488,4176.6,4176.5,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1758704195681,4.37963,4176.6,4176.5,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1758704195872,1.17185,4176.5,4176.4,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758704196680,1.17185,4176.5,4176.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1758704196975,1.17185,4176.5,4176.4,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1758704199883,0.741,4176.5,4176.4,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1758704201379,0.741,4176.5,4176.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758704203585,1.29943705,4176.5,4176.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758704206489,0.98433705,4176.5,4176.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758704207290,1.29943705,4176.5,4176.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758704210195,1.73027705,4176.5,4176.4,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1758704210493,1.73027705,4176.5,4176.4,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1758704211287,1.73027705,4176.5,4176.4,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1758704211685,0.4259,4176.1,4176.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758704211990,0.741,4176.1,4176.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1758704213486,0.741,4176.1,4176.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1758704217899,0.4259,4176.1,4176.0,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1758704221603,0.64115,4176.4,4176.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758704221902,0.76965985,4176.4,4176.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1758704222099,0.55935985,4176.4,4176.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1758704224407,3.2078,4176.6,4176.5,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1758704224606,3.76712894,4176.6,4176.5,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1758704225010,3.2078,4176.6,4176.5,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1758704225199,0.2103,4177.1,4177.0,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1758704225503,0.76940048,4177.1,4177.0,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1758704226209,0.55910048,4177.1,4177.0,2.5254828]
["bitfinex-derivatives","ETHF0:USTF0",1758704226508,3.2078,4177.2,4177.1,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758704227205,0.43073,4177.6,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758704227405,0.55858711,4177.5,4177.4,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1758704227605,0.76888711,4177.5,4177.4,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1758704228106,0.55858711,4177.5,4177.4,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1758704228313,0.2103,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758704228608,0.2103,4177.6,4177.5,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1758704228911,0.241,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758704229105,0.241,4177.7,4177.6,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1758704229412,3.2298,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704230102,0.2323,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704230804,0.663,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704231218,0.2323,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704231813,0.022,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704232415,0.4527,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704232814,0.663,4177.9,4177.8,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758704234221,1.1986,4177.9,4177.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758704234422,1.1986,4177.9,4177.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758704234817,4.4064,4177.9,4177.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758704235920,4.4064,4177.9,4177.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758704236411,4.4064,4177.9,4177.8,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1758704236923,4.4064,4177.9,4177.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758704237122,4.4064,4177.9,4177.8,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1758704237423,4.4064,4177.9,4177.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758704240214,4.4064,4177.9,4177.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758704240419,0.85713,4177.6,4177.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758704240719,1.17663,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704240917,1.17663,4177.6,4177.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758704242425,1.17663,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704242626,1.17663,4177.6,4177.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758704244523,0.4264,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704244723,0.2103,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704245025,0.2103,4177.6,4177.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758704245230,0.2103,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704245623,0.64103,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704246131,0.2103,4177.6,4177.5,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1758704246323,0.43072,4177.7,4177.6,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758704246630,0.43072,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704247229,0.64362,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704247424,0.64362,4177.7,4177.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758704247632,1.17672,4177.7,4177.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758704248524,1.17672,4177.7,4177.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758704248729,0.64367,4177.2,4177.1,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1758704248928,0.64367,4177.2,4177.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1758704249229,0.2129,4177.2,4177.1,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1758704252331,0.95436,4177.4,4177.3,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1758704252531,0.95436,4177.4,4177.3,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758704252836,0.2129,4177.4,4177.3,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758704253734,0.64365,4177.4,4177.3,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758704254035,0.2129,4177.4,4177.3,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758704256730,0.2129,4177.5,4177.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758704257131,0.64364,4177.5,4177.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758704257533,0.2129,4177.5,4177.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1758704257734,0.64362,4177.7,4177.6,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1758704257932,1.20104056,4177.7,4177.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758704258745,1.20104056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704259442,1.20104056,4177.7,4177.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758704260144,1.20104056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704260447,0.55742056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704263247,0.98814056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704263440,1.20104056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704266643,1.20104056,4177.7,4177.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758704266842,1.20104056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704266843,1.51174056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704269950,1.20104056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704272156,1.51174056,4177.7,4177.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758704273758,1.73414056,4177.7,4177.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758704274359,1.73414056,4177.7,4177.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758704274658,1.73414056,4177.7,4177.6,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1758704274857,1.73414056,4177.7,4177.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1758704275854,1.73414056,4177.7,4177.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758704276257,1.73414056,4177.7,4177.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1758704280560,0.74746,4177.3,4177.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758704280756,0.64446,4177.3,4177.2,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1758704280962,1.07682,4177.7,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704280963,0.64443,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704281162,1.2026571,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704282467,0.64443,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704283360,0.86133,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704283664,1.17803,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704283864,0.86133,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704284365,0.64443,4177.6,4177.5,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1758704284766,0.64443,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704285761,0.96113,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704285963,1.73623056,4177.6,4177.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1758704286164,1.73623056,4177.6,4177.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704286372,0.86135,4177.4,4177.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758704286562,1.17805,4177.4,4177.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758704287066,1.17805,4177.4,4177.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758704287364,1.82427,4177.1,4176.5,5.90970079]
["bitfinex-derivatives","ETHF0:USTF0",1758704287570,0.86142,4176.7,4176.6,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1758704287766,1.17812,4176.7,4176.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758704287965,1.17812,4176.7,4176.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758704288371,1.17812,4176.7,4176.6,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1758704288564,0.4306,4176.7,4176.6,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1758704288768,0.4306,4176.7,4176.6,2.44375671]
["bitfinex-derivatives","ETHF0:USTF0",1758704290369,0.2137,4176.7,4176.6,2.44375671]
["bitfinex-derivatives","ETHF0:USTF0",1758704291170,3.63856,4177.4,4177.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1758704291371,4.19622807,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704291671,4.40992807,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704292175,4.19622807,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704292363,4.40992807,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704293065,4.40965543,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704293873,3.97889543,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704294173,3.4215,4177.4,4177.3,2.20368671]
["bitfinex-derivatives","ETHF0:USTF0",1758704295177,3.4435,4177.9,4177.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758704295370,4.00086904,4177.9,4177.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758704295570,4.00086904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704296971,4.31756904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704297577,4.00086904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704298470,4.53446904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704299380,4.96516904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704300374,4.53446904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704301177,4.21776904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704301781,4.00086904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704302673,4.96516904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704305175,4.64846904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704305581,4.96416904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704305782,4.96416904,4177.9,4177.8,2.20363671]
["bitfinex-derivatives","ETHF0:USTF0",1758704306587,4.96416904,4177.9,4177.8,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1758704306786,4.96416904,4177.9,4177.8,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1758704310396,1.75636904,4177.9,4177.8,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1758704310892,1.17912,4177.7,4177.6,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758704311088,1.17912,4177.7,4177.6,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758704313394,1.17912,4177.7,4177.6,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1758704314191,1.17912,4177.7,4177.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758704314390,1.17912,4177.7,4177.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758704315189,0.7484,4177.5,4177.4,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1758704315388,1.30104,4177.5,4177.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758704315588,1.17915,4177.4,4177.3,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1758704315786,0.7484,4177.4,4177.3,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1758704316081,1.17915,4177.4,4177.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758704316288,1.17915,4177.4,4177.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1758704316482,0.7484,4177.4,4177.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1758704316687,1.17915,4177.4,4177.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1758704317695,1.17915,4177.4,4177.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758704318294,1.17915,4177.4,4177.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758704318500,1.17915,4177.4,4177.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758704319699,0.7484,4177.4,4177.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758704321197,1.17915,4177.4,4177.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758704321398,1.17915,4177.4,4177.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1758704321603,1.17915,4177.4,4177.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758704321794,1.17915,4177.4,4177.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758704322099,1.17915,4177.4,4177.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758704324402,1.17915,4177.4,4177.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758704324403,0.74646,4177.3,4177.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758704324602,0.7484,4177.2,4177.1,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1758704324805,0.7484,4177.2,4177.1,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1758704325303,0.7484,4177.2,4177.1,4.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758704326604,0.4327,4177.2,4177.1,4.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758704327804,0.7484,4177.2,4177.1,4.63018]
["bitfinex-derivatives","ETHF0:USTF0",1758704328006,0.7484,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758704328202,0.7484,4177.2,4177.1,4.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758704328403,0.4327,4177.2,4177.1,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1758704328699,0.2238,4177.2,4177.1,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1758704329504,0.65457,4177.2,4177.1,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1758704329803,0.2238,4177.2,4177.1,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1758704331404,0.65457,4177.2,4177.1,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1758704331806,0.43078,4177.1,4177.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758704332003,1.19877,4177.5,4176.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758704332004,0.4327,4176.9,4176.8,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1758704332216,0.7484,4176.9,4176.8,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1758704332506,1.17922,4176.7,4176.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758704333703,1.17922,4176.7,4176.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758704336909,1.17922,4176.7,4176.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758704337107,1.14439,4177.2,4177.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758704337312,1.94062962,4177.2,4177.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758704337506,1.94062962,4177.2,4177.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758704339912,1.94062962,4177.2,4177.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758704340409,0.64274,4176.7,4176.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758704340713,1.16084,4176.7,4176.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758704341013,0.73,4176.7,4176.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758704342216,1.16083,4176.7,4176.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758704343709,1.16083,4176.7,4176.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758704344110,1.16083,4176.7,4176.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758704344415,1.16083,4176.7,4176.6,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1758704344712,0.73,4176.7,4176.6,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1758704345215,1.16083,4176.7,4176.6,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1758704346720,1.16083,4176.7,4176.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758704349510,1.16083,4176.7,4176.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758704349716,0.73,4176.7,4176.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758704349905,0.2119,4176.7,4176.6,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758704354730,0.518,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704354922,1.28612403,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704355223,0.98002403,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704358723,1.28612403,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704360636,0.98002403,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704361727,1.41082403,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704362021,1.71692403,4177.0,4176.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1758704362619,1.71692403,4177.0,4176.9,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1758704363325,1.16081,4176.9,4176.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1758704363622,1.71693403,4176.9,4176.8,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758704367526,1.71693403,4176.9,4176.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758704369629,4.92473403,4176.9,4176.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758704369926,5.16473403,4176.9,4176.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758704372130,5.16473403,4176.9,4176.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758704372430,5.16473403,4176.9,4176.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758704373531,1.95693403,4176.9,4176.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758704373731,5.16473403,4176.9,4176.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758704374033,1.95693403,4176.9,4176.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758704374225,5.16473403,4176.9,4176.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758704375630,5.16473403,4176.9,4176.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758704375826,5.16473403,4176.9,4176.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758704375827,1.07705,4176.8,4176.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758704376028,0.7671,4176.2,4176.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758704376329,1.19798,4176.2,4176.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758704377234,1.75419158,4176.2,4176.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758704380331,1.19798,4176.2,4176.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758704382234,1.43798,4176.2,4176.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758704383335,1.43798,4176.2,4176.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758704390438,1.43798,4176.2,4176.1,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1758704390937,1.43798,4176.2,4176.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758704390938,1.0071,4176.2,4176.1,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758704391146,3.4294,4176.9,4176.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758704391338,4.10021,4176.9,4176.8,1.78515891]
["bitfinex-derivatives","ETHF0:USTF0",1758704391843,4.31711,4176.9,4176.8,1.78515891]
["bitfinex-derivatives","ETHF0:USTF0",1758704392043,4.64571,4176.9,4176.8,1.78515891]
["bitfinex-derivatives","ETHF0:USTF0",1758704393343,4.64571,4176.9,4176.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758704395849,4.64571,4176.9,4176.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758704396142,1.20213,4176.7,4176.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758704396342,0.24,4176.7,4176.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758704396549,0.43086,4176.4,4176.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758704396749,1.20216,4176.4,4176.3,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758704396948,1.20216,4176.4,4176.3,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1758704397150,1.20216,4176.4,4176.3,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1758704397544,1.20216,4176.4,4176.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1758704398144,1.20216,4176.4,4176.3,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1758704399860,0.7713,4176.4,4176.3,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1758704400447,0.2236,4176.4,4176.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758704400653,0.24,4176.5,4176.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758704403860,0.9855,4176.5,4176.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758704404965,0.6639,4176.5,4176.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758704405258,0.4454,4176.5,4176.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758704405563,0.24,4176.5,4176.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758704406759,3.4478,4176.9,4176.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758704406961,4.00370377,4176.9,4176.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758704407160,4.20910377,4176.9,4176.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758704407352,4.63991377,4176.9,4176.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758704407550,5.18001377,4176.9,4176.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758704407755,1.17634,4176.6,4176.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1758704407956,0.43085,4176.5,4176.4,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758704408260,0.75247,4176.3,4176.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1758704408465,2.21602891,4176.3,4176.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1758704408766,1.78515891,4176.3,4176.2,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1758704409157,2.21602891,4176.3,4176.2,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1758704409858,2.21602891,4176.3,4176.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758704410164,1.78515891,4176.3,4176.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758704411271,2.21602891,4176.3,4176.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758704411462,1.78515891,4176.3,4176.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758704411970,2.21602891,4176.3,4176.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758704412664,2.21602891,4176.3,4176.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758704412870,2.21602891,4176.3,4175.5,1.17385891]
["bitfinex-derivatives","ETHF0:USTF0",1758704412871,1.17641,4176.0,4175.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758704413056,1.46355891,4176.0,4175.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1758704413256,2.21609891,4175.6,4175.5,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1758704413460,2.21609891,4175.6,4175.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758704413963,2.21609891,4175.6,4175.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758704414163,2.45609891,4175.6,4175.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758704414562,2.45609891,4175.6,4175.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758704415067,1.27965891,4175.6,4175.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758704415268,0.7455,4175.3,4175.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758704415465,0.7455,4175.3,4175.2,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1758704415672,0.24,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704416066,0.67094,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704416266,0.63634,4175.6,4175.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758704416571,0.87634,4175.6,4175.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758704417075,1.19794,4175.6,4175.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758704417374,1.19794,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704417568,0.87634,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704418572,0.63634,4175.6,4175.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758704418768,1.19794,4175.6,4175.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758704419774,1.41644,4175.6,4175.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758704420570,1.41644,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704420972,1.17644,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704421174,1.41644,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704421472,0.24,4175.6,4175.5,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1758704422974,3.84411,4175.9,4175.8,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1758704423277,3.2078,4175.9,4175.8,2.21527891]
["bitfinex-derivatives","ETHF0:USTF0",1758704424175,0.67089,4176.1,4176.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758704424376,0.89319,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704425480,1.41049,4176.1,4176.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758704425882,1.41049,4176.1,4176.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758704426074,1.41049,4176.1,4176.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758704426684,1.41049,4176.1,4176.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758704427576,1.41049,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704428179,1.10409,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704428986,0.4623,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704429282,0.89319,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704429585,0.65319,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704430583,0.2223,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704431484,1.17049,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704433879,0.65319,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704434880,0.95959,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704435278,1.5156338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704435475,1.7265338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704436278,1.2956438,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704436582,0.9892438,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704437390,0.7783438,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704437779,1.2092338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704439883,0.7783438,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704440487,1.2092338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704441686,1.5156338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704442286,1.7265338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704442680,1.2956438,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704442881,1.7265338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704444387,1.2956438,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704446488,1.7265338,4176.1,4176.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758704449786,1.7265338,4176.1,4176.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758704449989,1.7265338,4176.1,4175.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758704449990,0.7396,4175.7,4175.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758704450290,0.7396,4175.4,4175.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1758704450491,1.41056,4175.4,4175.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758704450684,0.7396,4175.2,4175.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758704451487,0.9796,4175.2,4175.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758704452792,1.9675897,4175.2,4175.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758704452994,5.17539023,4175.2,4175.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758704453182,0.6533,4175.0,4174.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758704453495,1.96740026,4175.0,4174.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758704454390,1.96740026,4175.0,4174.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1758704454595,1.53640026,4175.0,4174.9,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758704454800,1.53640026,4175.0,4174.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758704456497,0.9796,4175.0,4174.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758704456691,1.1706,4175.0,4174.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758704456892,0.2223,4175.0,4174.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758704457197,0.4623,4175.0,4174.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758704459694,3.2078,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758704459900,3.2078,4175.2,4175.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1758704461096,3.6284,4175.2,4175.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1758704461300,4.39588,4175.2,4175.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1758704461798,3.9649,4175.2,4175.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1758704462501,4.39588,4175.2,4175.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1758704462698,4.39588,4175.2,4175.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704462897,0.43101,4174.9,4174.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758704463202,3.4478,4175.2,4174.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704463203,0.85162,4174.8,4174.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1758704463395,1.09162,4174.8,4174.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1758704463596,0.9971,4174.8,4174.7,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1758704463799,0.9971,4174.8,4174.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758704468702,1.42812,4174.8,4174.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758704469505,0.9971,4174.8,4174.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758704469698,0.4439,4174.8,4174.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758704472306,0.87492,4174.8,4174.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758704472507,0.4439,4174.8,4174.7,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1758704477003,1.42812,4174.8,4174.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758704477611,1.42812,4174.8,4174.7,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1758704477813,1.42812,4174.8,4174.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1758704478017,1.42812,4174.8,4174.7,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1758704478311,1.42812,4174.8,4174.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704478518,0.9971,4174.8,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758704478715,1.18813,4174.7,4174.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704479208,1.18813,4174.7,4174.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1758704480707,1.18813,4174.7,4174.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704480909,0.63498,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758704481113,1.18818,4174.3,4174.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704481507,1.74494456,4174.3,4174.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704482214,1.74494456,4174.3,4174.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1758704486417,1.74494456,4174.3,4174.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758704486816,1.1718,4174.2,4174.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758704487014,0.2117,4173.8,4173.7,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758704487217,0.2117,4173.8,4173.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758704487218,0.7407,4173.8,4173.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758704487411,1.17183,4173.8,4173.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1758704487611,1.17183,4173.8,4173.7,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758704489708,0.7407,4173.8,4173.7,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1758704492519,0.7407,4173.8,4173.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758704496214,0.24,4173.9,4173.8,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1758704496522,3.4165,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704496721,3.6565,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704496912,4.0876,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704498120,4.4079,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704500921,4.1885,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704501124,3.6565,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704503125,3.9768,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704505427,3.6565,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704505733,3.4478,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704506621,3.2078,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704507826,3.9485,4174.1,4174.0,2.34461564]
["bitfinex-derivatives","ETHF0:USTF0",1758704508032,3.9485,4174.1,4174.0,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758704508226,4.5034896,4174.1,4174.0,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1758704508421,4.0027896,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704508625,3.4478,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704509330,0.24,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704510534,0.79530631,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704511128,1.00400631,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704511432,1.32430631,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704512033,1.53600631,4174.1,4174.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758704512436,4.74380631,4174.1,4174.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758704513923,5.17490631,4174.1,4174.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758704514929,0.85592,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704515126,1.95682631,4173.9,4173.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758704515326,1.95682631,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704515528,1.52570631,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704515730,1.52570631,4173.9,4173.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1758704516532,1.95682631,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704516835,2.99793195,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704519034,2.56681195,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704519335,2.99793195,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704519936,2.56681195,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704521439,2.99793195,4173.9,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758704522047,0.85924,4173.7,4173.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758704522344,1.97864631,4173.7,4173.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758704522839,1.54750631,4173.7,4173.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758704523243,1.97864631,4173.7,4173.6,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758704525236,1.97864631,4173.7,4173.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1758704525440,1.97864631,4173.7,4173.6,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1758704528741,1.54750631,4173.7,4173.6,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1758704528946,0.9922,4173.7,4173.6,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1758704529644,1.42334,4173.7,4173.6,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1758704529844,1.97776011,4173.7,4173.6,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1758704530746,0.2222,4173.3,4173.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758704531661,0.7522,4173.3,4173.2,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758704536864,0.4281,4173.3,4173.2,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758704539657,0.7522,4173.3,4173.2,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1758704539858,0.24,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758704540060,0.4622,4173.4,4173.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758704540558,0.7863,4173.4,4173.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758704541966,1.42337,4173.4,4173.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758704542160,0.9922,4173.4,4173.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758704544758,1.42337,4173.4,4173.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758704545069,1.97823659,4173.4,4173.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758704545268,0.8394,4173.1,4173.0,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758704545467,2.98107223,4173.1,4173.0,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1758704545767,2.98107223,4173.1,4173.0,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1758704545963,2.98107223,4173.1,4173.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758704546770,2.98107223,4173.1,4173.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758704547472,1.14514,4172.7,4172.6,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1758704547674,1.99500564,4172.7,4172.6,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1758704547971,0.9539,4172.7,4172.6,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1758704549770,0.6482,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704550473,0.9539,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704551267,0.6482,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704551469,0.9539,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704551974,0.6482,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704552173,0.9539,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704554775,1.38514,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704556774,1.38514,4172.7,4172.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758704558080,1.38514,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704558280,0.9539,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704558574,0.24,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704558979,0.67124,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704559179,0.87434,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704559478,0.4431,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704559979,0.87434,4172.7,4172.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758704560280,1.18004,4172.7,4172.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758704560477,1.18004,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704561175,1.38514,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704563479,0.6482,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704563678,0.4431,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704565179,0.24,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704570181,0.79483952,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704572889,1.22607952,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704574587,0.79483952,4172.7,4172.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758704577682,0.55483952,4172.7,4172.6,2.39342029]
["bitfinex-derivatives","ETHF0:USTF0",1758704577878,3.2078,4172.8,4172.6,2.39342029]
["bitfinex-derivatives","ETHF0:USTF0",1758704577879,3.2078,4172.8,4172.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1758704578279,0.24,4172.9,4172.8,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1758704578480,0.24,4172.9,4172.8,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1758704582379,4.62842,4172.9,4172.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758704582585,5.17841359,4172.9,4172.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758704582784,5.17841359,4172.9,4172.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758704582992,0.84456,4172.5,4172.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758704583185,1.18066,4172.5,4172.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758704583386,1.18066,4172.5,4172.4,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1758704583888,1.18066,4172.5,4172.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758704585588,1.18066,4172.5,4172.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758704585792,0.7494,4172.5,4172.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758704585983,1.18066,4172.5,4172.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758704587089,1.18066,4172.5,4172.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758704587296,1.18066,4172.5,4172.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758704588589,0.7494,4172.5,4172.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758704588792,0.24,4172.6,4172.5,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1758704588989,0.204,4172.7,4172.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758704589293,0.444,4172.7,4172.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758704589496,0.87524,4172.7,4172.6,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758704589794,0.444,4172.7,4172.6,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758704590594,0.204,4172.7,4172.6,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758704590995,0.24,4172.8,4172.7,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1758704591195,0.78996357,4172.8,4172.7,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758704592199,0.99396357,4172.8,4172.7,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758704592498,0.54996357,4172.8,4172.7,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1758704592798,0.43119,4173.3,4173.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758704592799,0.84449,4173.3,4173.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758704592993,1.9705143,4173.3,4173.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758704594100,1.9705143,4173.3,4173.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758704597101,0.204,4173.1,4173.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758704597392,0.9894,4173.1,4173.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758704597598,1.9705243,4173.1,4173.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758704598101,1.9705243,4173.1,4173.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758704599597,0.9632243,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704599801,0.24,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704600500,1.0845,4173.1,4173.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758704600700,1.4206,4173.1,4173.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758704600895,1.4206,4173.1,4173.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758704601101,0.9894,4173.1,4173.0,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758704601803,1.4206,4173.1,4173.0,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1758704602003,0.9894,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704602602,0.6533,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704604607,0.967,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704608106,1.3982,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704608710,0.967,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704608903,1.0845,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704609813,0.967,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704610807,0.444,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704614814,0.7577,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704615314,0.5177,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704616703,0.204,4173.1,4173.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1758704618007,0.24,4173.2,4173.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758704618207,3.2078,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758704618409,0.24,4173.7,4173.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758704618612,1.5425455,4173.7,4173.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758704618805,1.5425455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704627526,2.27028913,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704629523,1.2288455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704629725,0.9888455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704630023,1.5425455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704634621,0.5498455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704634819,3.9976455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704635319,4.7581455,4173.7,4173.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1758704638331,4.7581455,4173.7,4172.7,4.93126026]
["bitfinex-derivatives","ETHF0:USTF0",1758704638523,0.4439,4173.0,4172.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758704638723,0.2235,4173.3,4173.2,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1758704638921,3.7479,4173.6,4173.5,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1758704639123,4.5378105,4173.6,4173.5,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1758704639833,4.7582105,4173.6,4173.5,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1758704641532,4.7582105,4173.6,4173.5,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1758704641735,5.1893705,4173.6,4173.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758704642132,0.7456,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758704642333,2.57695413,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758704642837,1.5355105,4173.4,4173.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1758704643133,2.57695413,4173.4,4173.3,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758704644220,2.57708201,4173.4,4173.3,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758704646837,2.57708201,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758704647738,3.00825201,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758704648132,2.57708201,4173.4,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758704649039,2.57708201,4173.4,4173.3,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1758704650130,2.26948201,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704650434,2.57708201,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704650827,1.59148201,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704651031,1.83148201,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704651331,2.57708201,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704652325,2.57708201,4173.4,4173.3,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758704652737,2.02704363,4173.4,4173.3,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1758704653335,2.02704363,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704653533,1.50154363,4173.4,4173.3,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758704653729,3.2078,4173.6,4173.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758704653933,3.6679,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704654334,3.4478,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704654536,3.9977195,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704654933,4.2178195,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704657241,4.7433195,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704659039,4.7433195,4173.6,4173.5,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1758704659340,4.7433195,4173.6,4173.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758704660332,3.7577195,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704660633,3.9977195,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704660837,3.4478,4173.6,4173.5,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704662442,3.4478,4173.6,4173.5,6.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704662638,0.24,4173.6,4173.5,6.31316]
["bitfinex-derivatives","ETHF0:USTF0",1758704662943,3.2078,4174.1,4174.0,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1758704663143,4.21762136,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704664344,3.6679,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704665145,4.2006,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704665838,3.8919,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704666038,3.6679,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704667537,3.9766,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704667738,4.2006,4174.1,4174.0,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1758704669238,4.2006,4174.1,4174.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758704670240,4.2006,4174.1,4174.0,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1758704670442,4.2006,4174.1,4174.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758704670945,4.2006,4174.1,4174.0,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1758704672242,4.2006,4174.1,4174.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758704677147,3.6679,4174.1,4174.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758704678749,3.2078,4174.1,4174.0,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1758704679753,0.24,4174.3,4174.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758704679941,0.4454,4174.3,4174.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758704680147,0.4454,4174.3,4174.2,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758704680849,0.2054,4174.3,4174.2,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758704681748,0.2054,4174.5,4174.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758704681954,0.2054,4174.5,4174.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1758704683853,3.4478,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704684456,3.6532,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704684956,3.9619,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704685156,4.1859,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704685541,4.1859,4174.6,4174.5,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758704687752,4.1859,4174.6,4174.5,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1758704688846,3.8772,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704689355,4.1859,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704692863,3.4478,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704693160,3.2078,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704693758,3.4132,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704694660,3.9236,4174.6,4174.5,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758704697363,3.9236,4174.6,4174.5,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758704699161,0.7158,4174.6,4174.5,1.18166]
["bitfinex-derivatives","ETHF0:USTF0",1758704699984,0.7158,4174.6,4174.5,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1758704701379,0.4434,4174.7,4174.6,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1758704701776,0.9758,4174.7,4174.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1758704702480,0.9758,4174.7,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758704705185,0.9758,4174.7,4174.6,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1758704705889,0.9758,4174.7,4174.6,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1758704705890,0.2034,4174.7,4174.6,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1758704706084,0.4434,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704706285,0.9915964,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704706789,1.3134964,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704706983,0.4434,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704707181,0.99169797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704707388,0.75169797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704707585,1.28409797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704711086,1.28409797,4174.9,4174.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758704712085,1.28409797,4174.9,4174.8,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1758704712386,1.28409797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704713694,0.96219797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704713889,0.99169797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704714591,0.75169797,4174.9,4174.8,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1758704718694,0.7358,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704718899,1.5242348,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704719493,1.2023348,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704719802,1.5242348,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704720701,1.2023348,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704721087,0.9623348,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704722394,0.4139,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704722995,0.7358,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704724204,0.4139,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704724499,0.2034,4175.5,4175.4,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1758704728304,0.7374,4175.5,4175.4,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1758704728805,0.7374,4175.5,4175.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758704729105,0.4153,4175.5,4175.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758704729697,0.7374,4175.5,4175.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758704730602,0.4153,4175.5,4175.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1758704730809,3.4478,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704731004,3.4478,4175.7,4175.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758704731202,3.671,4175.7,4175.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758704731708,4.205,4175.7,4175.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758704732610,5.24532251,4175.7,4175.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758704733503,5.67625251,4175.7,4175.6,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758704733710,5.67625251,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704733906,5.67625251,4175.7,4175.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758704734107,5.67625251,4175.7,4175.6,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1758704734912,5.24532251,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704736012,5.24532251,4175.7,4175.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1758704736205,5.24532251,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704737813,5.67625251,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704738110,0.4351,4175.5,4175.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758704738413,1.66524003,4175.5,4175.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758704738799,0.4351,4175.1,4175.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1758704738999,0.7572,4175.1,4175.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758704739212,0.7572,4175.1,4175.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758704739413,1.42819,4175.1,4175.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758704740211,1.42819,4175.1,4175.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758704740503,0.9972,4175.1,4175.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758704742108,1.42819,4175.1,4175.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758704742414,0.9972,4175.1,4175.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1758704744215,0.9972,4175.1,4175.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1758704744410,0.9972,4175.1,4175.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758704753729,3.2078,4175.2,4175.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758704753934,3.4478,4175.2,4175.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758704754138,3.6681,4175.2,4175.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758704758037,4.1957,4175.2,4175.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758704759534,4.1957,4175.2,4175.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758704759736,3.4478,4175.2,4175.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758704760430,3.6654,4175.2,4175.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758704761542,3.4478,4175.2,4175.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758704761732,4.204,4175.2,4175.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1758704762031,4.204,4175.2,4175.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758704762432,3.6654,4175.2,4175.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758704762631,3.4478,4175.2,4175.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1758704763145,4.68472251,4175.7,4175.6,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1758704763439,5.79198362,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704763639,4.75166111,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704772140,4.75166111,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704775346,4.75166111,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704775948,4.43206111,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704776148,3.6654,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704777851,4.204,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704778048,0.9962,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704778938,0.9962,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704779353,0.7562,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704780038,0.7562,4175.7,4175.6,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1758704780246,0.7562,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704780945,0.4366,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704782364,0.7562,4175.7,4175.6,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758704783354,0.7562,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704784856,1.18713,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758704785358,1.15075,4175.6,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758704785552,2.19107251,4175.6,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758704785856,2.73886998,4175.6,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758704786247,2.73886998,4175.6,4175.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758704786248,0.7198,4175.4,4175.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758704786454,4.1676,4175.4,4175.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758704786657,2.19110251,4175.3,4175.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758704786852,1.76012251,4175.3,4175.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758704787554,2.19109251,4175.3,4175.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1758704787852,2.19109251,4175.3,4175.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758704788059,1.76012251,4175.3,4175.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758704788253,1.76012251,4175.3,4175.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1758704788859,2.19109251,4175.3,4175.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1758704789359,1.76012251,4175.3,4175.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1758704789865,1.76012251,4175.3,4175.2,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1758704792454,1.76012251,4175.3,4175.2,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1758704794765,0.7198,4175.3,4175.2,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1758704798565,3.2078,4175.4,4175.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758704798769,3.2078,4175.4,4175.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758704799571,3.4116,4175.4,4175.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758704801068,3.7235,4175.4,4175.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758704801661,3.9276,4175.4,4175.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758704805466,4.35856,4175.4,4175.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758704805667,3.9276,4175.4,4175.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758704805870,0.7198,4175.2,4175.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1758704806366,0.516,4174.8,4174.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1758704806567,0.7198,4174.8,4174.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1758704806972,1.15083,4174.8,4174.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1758704807274,1.15083,4174.8,4174.7,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1758704807474,1.15083,4174.8,4174.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758704807674,0.83895,4174.6,4174.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1758704807870,0.43106,4174.5,4174.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758704808178,0.7198,4174.4,4174.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758704808380,0.43109,4174.2,4174.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758704808574,1.1509,4174.1,4174.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758704808770,1.1509,4174.1,4174.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1758704809572,0.7198,4174.1,4174.0,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1758704809767,0.24,4174.3,4174.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758704809973,0.24,4174.3,4174.2,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1758704810170,0.24,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704810671,0.2038,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704810876,0.4438,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704820286,0.9934,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704822192,0.6605,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704822988,0.24,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704824890,0.4441,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704828792,1.42478,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704829188,0.9937,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704838600,1.54062272,4174.3,4174.2,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758704838897,1.54062272,4174.3,4174.2,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1758704839901,1.97170272,4174.3,4174.2,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1758704841105,1.54062272,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704845602,1.20772272,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704847209,1.54442272,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704848814,1.20772272,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704849504,1.54442272,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704849911,1.20772272,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704850900,0.24,4174.3,4174.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758704851207,0.76773,4174.8,4174.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758704851407,1.74690571,4174.8,4174.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758704851616,1.98690571,4174.8,4174.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758704851909,1.55587571,4174.8,4174.7,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1758704852113,1.55587571,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704853610,1.98690571,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704854312,1.55587571,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704854513,0.97917571,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704854815,1.21917571,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704855204,0.78677571,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704855602,0.24,4174.8,4174.7,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758704859710,3.2078,4175.0,4174.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758704859911,4.20962857,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704860608,4.76312857,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704860912,5.19412857,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704861714,4.95412857,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704861915,5.19412857,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704862215,4.76312857,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704863216,4.6479,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704863517,4.2169,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704865214,3.6402,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704865516,4.2169,4175.0,4174.9,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1758704872719,4.6479,4175.0,4174.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758704872924,5.31584317,4175.0,4174.9,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758704874525,4.88484317,4175.0,4174.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1758704874724,4.2169,4175.0,4174.9,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758704877230,5.1940271,4175.0,4174.9,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1758704878330,5.1940271,4175.0,4174.9,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1758704879735,4.7630271,4175.0,4174.9,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1758704879927,5.1940271,4175.0,4174.9,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1758704880230,4.7630271,4175.0,4174.9,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1758704880428,0.86761,4174.9,4174.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758704880620,1.7256371,4174.9,4174.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1758704880929,1.7256371,4174.9,4174.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758704881924,1.2946271,4174.9,4174.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1758704882231,1.29441991,4174.9,4174.8,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1758704883333,0.43104,4174.7,4174.6,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1758704883627,3.00599697,4174.7,4174.6,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758704884827,0.7485,4174.5,4174.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1758704885226,1.17956,4174.5,4174.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1758704885423,1.41956,4174.5,4174.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1758704885830,0.9885,4174.5,4174.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1758704886328,1.41956,4174.5,4174.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1758704887738,1.41956,4174.5,4174.0,2.89157669]
["bitfinex-derivatives","ETHF0:USTF0",1758704888026,1.41956,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758704888027,0.43114,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758704888236,1.17965,4173.6,4173.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758704888628,0.24,4173.8,4173.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1758704888929,0.9994173,4173.8,4173.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758704889128,0.4537,4173.8,4173.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758704889433,0.7656,4173.8,4173.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758704889928,0.9885,4173.8,4173.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758704891034,0.6766,4173.8,4173.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758704891236,0.24,4173.8,4173.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1758704892634,3.2078,4173.9,4173.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758704892827,0.64479,4174.2,4174.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758704893027,0.88479,4174.2,4174.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758704893227,0.9885,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704893531,0.4537,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704896530,0.4537,4174.2,4174.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758704896729,1.41959,4174.2,4174.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758704896929,1.41959,4174.2,4174.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758704898538,1.41959,4174.2,4174.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758704899235,1.41959,4174.2,4174.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1758704899638,0.9885,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704900335,0.4366,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704900538,1.10769,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704901041,1.41959,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704901736,0.9885,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704901941,0.6766,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704902144,1.10769,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704902344,1.41959,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704907342,0.4537,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704907542,0.88479,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704908739,1.21759,4174.2,4174.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758704908934,3.2078,4174.4,4174.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758704909144,3.2078,4174.4,4174.3,2.19681706]
["bitfinex-derivatives","ETHF0:USTF0",1758704910444,3.2078,4174.4,4174.3,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1758704910747,3.2078,4174.4,4174.3,2.19681706]
["bitfinex-derivatives","ETHF0:USTF0",1758704911634,0.24,4174.5,4174.4,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1758704911837,0.24,4174.5,4174.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758704912645,0.4452,4174.5,4174.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758704912850,0.9926,4174.5,4174.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758704913953,0.6598,4174.5,4174.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758704915055,0.4452,4174.5,4174.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1758704917149,0.4452,4174.8,4174.7,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1758704918864,0.87623,4174.8,4174.7,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1758704919164,0.4452,4174.8,4174.7,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1758704919353,0.2052,4174.8,4174.7,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1758704920362,0.24,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704920556,0.4452,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704921360,0.778,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704923966,0.4452,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704924768,0.87621,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704925363,1.20901,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704926872,1.42361,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704928074,1.09081,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704928674,0.87621,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704929576,1.42361,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704935582,1.42361,4174.9,4174.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758704936285,1.96895985,4174.9,4174.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758704936887,1.42361,4174.9,4174.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758704937288,1.96909984,4174.9,4174.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758704938287,1.96909984,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704938886,1.42169984,4174.9,4174.8,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1758704939283,1.94989984,4174.9,4174.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758704939489,1.17706,4174.5,4174.4,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1758704939781,0.2178,4174.5,4174.4,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1758704939986,0.88884,4174.7,4174.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704940387,1.41704,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704940789,0.88884,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704940978,0.4578,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704941182,0.24,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704942089,0.67104,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704942588,0.24,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704942794,0.67104,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704945091,0.43104,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704945293,0.43104,4174.7,4174.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704945592,0.43104,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704948696,0.64884,4174.7,4174.6,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1758704951697,3.9797,4175.0,4174.9,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1758704951903,4.95580775,4175.0,4174.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704952097,5.16990775,4175.0,4174.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704952295,5.16990775,4175.0,4174.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758704953601,4.85580775,4175.0,4174.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758704954799,5.16990775,4175.0,4174.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704955200,5.16990775,4175.0,4174.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758704957208,5.16990775,4175.0,4174.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704958715,5.16990775,4175.0,4174.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758704959312,5.16990775,4175.0,4174.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704960511,5.16990775,4175.0,4174.9,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758704962923,5.16990775,4175.0,4174.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758704963123,5.16990775,4175.0,4174.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758704963421,5.16990775,4175.0,4174.9,0.98071]
["bitfinex-derivatives","ETHF0:USTF0",1758704963722,5.16990775,4175.0,4174.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758704964118,1.19388,4174.3,4173.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704964421,0.43117,4173.4,4173.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704964622,0.67217,4173.4,4173.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704964812,0.43119,4173.2,4173.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758704965013,0.78625341,4173.2,4173.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758704965218,0.241,4173.2,4173.1,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758704965721,0.241,4173.2,4173.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758704965921,0.79869663,4173.2,4173.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758704966121,5.79869663,4173.2,4173.1,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1758704966524,5.55769663,4173.2,4173.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758704966720,5.79869663,4173.2,4173.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1758704966922,5.79869663,4173.2,4173.1,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1758704968517,5.79869663,4173.2,4171.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704968728,4.41974745,4172.1,4171.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704968922,0.43135,4171.8,4171.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704969123,0.67235,4171.8,4171.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758704971425,0.67235,4171.8,4171.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758704977638,0.67234,4171.8,4171.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758704979336,0.67234,4171.8,4171.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758704980730,3.2078,4172.1,4172.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758704980731,3.6391,4172.1,4172.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758704980926,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704981135,3.8801,4172.1,4172.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758704981732,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704982833,3.2078,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704983138,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704986639,3.8801,4172.1,4172.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758704988044,3.8801,4172.1,4172.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758704988844,3.8801,4172.1,4172.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758704989150,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704989345,3.8801,4172.1,4172.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758704989834,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704990942,3.6391,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704991137,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704991340,3.8801,4172.1,4172.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758704993640,3.8801,4172.1,4172.0,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1758704994048,3.8801,4172.1,4172.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758704994246,5.4861958,4172.1,4172.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758704994848,4.44404936,4172.1,4172.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758704997246,4.44404936,4172.1,4172.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758704998250,4.44404936,4172.1,4172.0,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1758704998446,4.01274936,4172.1,4172.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1758704999450,4.44404936,4172.1,4172.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1758704999840,4.01274936,4172.1,4172.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1758705001153,4.44404936,4172.1,4172.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1758705001853,4.01274936,4172.1,4172.0,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1758705004747,4.01274936,4172.1,4172.0,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1758705005352,4.01274936,4172.1,4172.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758705006054,3.77174936,4172.1,4172.0,2.36755644]
["bitfinex-derivatives","ETHF0:USTF0",1758705006248,4.01274936,4172.1,4172.0,2.36755644]
["bitfinex-derivatives","ETHF0:USTF0",1758705007350,4.01274936,4172.1,4172.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1758705007646,4.44404936,4172.1,4172.0,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1758705007846,4.44404936,4172.1,4172.0,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1758705008654,4.44404936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705009453,4.01274936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705010359,3.77174936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705010553,4.01274936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705011249,4.44404936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705013457,4.01274936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705014455,3.77174936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705018162,3.77174936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705018460,3.77174936,4172.1,4172.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758705018860,3.77174936,4172.1,4172.0,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1758705019653,3.77174936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705019864,3.77174936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705020164,4.01274936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705021462,4.01274936,4172.1,4172.0,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1758705022461,4.01274936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705022959,4.01274936,4172.1,4172.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758705027663,4.01274936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705032968,4.44404936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705033971,4.01274936,4172.1,4172.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1758705034970,4.01274936,4172.1,4172.0,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1758705036573,4.44404936,4172.1,4172.0,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1758705037771,4.44404936,4172.1,4172.0,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1758705040374,4.44404936,4172.1,4172.0,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758705048276,4.01274936,4172.1,4172.0,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1758705048484,3.77174936,4172.1,4172.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1758705048675,3.2078,4172.6,4172.5,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1758705048877,4.01192698,4172.6,4172.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1758705051387,0.80412698,4172.6,4172.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1758705052885,0.56412698,4172.6,4172.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1758705053187,3.639,4173.1,4173.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758705053489,4.44235243,4173.1,4173.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758705057295,4.44235243,4173.1,4173.0,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1758705057497,3.77115243,4173.1,4173.0,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1758705057795,4.44235243,4173.1,4173.0,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1758705058094,4.44235243,4173.1,4173.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758705058294,4.44235243,4173.1,4173.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1758705059596,4.44235243,4173.1,4173.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1758705061095,4.44235243,4173.1,4173.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758705061892,4.44235243,4173.1,4173.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1758705064700,4.44235243,4173.1,4173.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758705065699,0.43123,4172.8,4172.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758705065900,0.67123,4172.8,4172.7,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1758705068302,1.23443252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705069108,1.23443252,4172.8,4172.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758705070900,1.23443252,4172.8,4172.7,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1758705071606,1.23443252,4172.8,4172.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758705071805,1.23443252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705072306,1.23443252,4172.8,4172.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1758705072608,1.23443252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705073114,1.23443252,4172.8,4172.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1758705073409,1.23443252,4172.8,4172.7,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758705074817,1.23443252,4172.8,4172.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758705078813,0.56320252,4172.8,4172.7,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758705079110,1.23443252,4172.8,4172.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758705079707,1.23443252,4172.8,4172.7,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758705080215,1.23443252,4172.8,4172.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758705080509,1.23443252,4172.8,4172.7,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758705081212,0.99443252,4172.8,4172.7,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758705081512,1.23443252,4172.8,4172.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758705084513,1.23443252,4172.8,4172.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758705084810,1.23443252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705085612,1.23443252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705086616,1.23443252,4172.8,4172.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758705087114,1.23443252,4172.8,4172.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758705087303,1.23443252,4172.8,4172.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758705088303,1.23443252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705089809,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705091820,4.44223252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705095227,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705097729,4.44223252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705098927,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705099127,4.44223252,4172.8,4172.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758705099328,4.44223252,4172.8,4172.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758705099821,4.44223252,4172.8,4172.7,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1758705100134,4.44223252,4172.8,4172.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758705102428,4.20223252,4172.8,4172.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758705102630,4.44223252,4172.8,4172.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758705107435,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705107636,4.44223252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705109344,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705110838,4.44223252,4172.8,4172.7,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758705111036,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705111540,4.44223252,4172.8,4172.7,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758705111736,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705112136,4.44223252,4172.8,4172.7,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758705112538,4.44223252,4172.8,4172.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758705112941,4.44223252,4172.8,4172.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758705113135,4.44223252,4172.8,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758705113136,0.85357,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758705113338,1.86077252,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758705113640,0.8574,4172.2,4172.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758705113840,1.66060252,4172.2,4172.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758705114041,1.86370252,4172.2,4172.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1758705114727,1.86370252,4172.2,4172.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758705115130,2.90546528,4172.2,4172.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758705115339,6.11326528,4172.2,4172.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758705115735,0.85743,4171.8,4171.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758705115934,1.09743,4171.8,4171.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758705116141,1.09743,4171.8,4171.7,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758705116337,0.2031,4172.6,4172.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758705116539,0.85737,4172.4,4172.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758705116735,1.62579098,4172.4,4172.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758705117040,1.62579098,4172.4,4172.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758705117235,1.62579098,4172.4,4172.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758705117436,2.66755374,4172.4,4172.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758705118240,0.4313,4172.1,4172.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758705118545,1.86992098,4172.1,4172.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758705118842,1.86992098,4172.1,4172.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758705120151,1.86992098,4172.1,4172.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1758705120444,1.23342098,4172.1,4172.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1758705120644,1.66472098,4172.1,4172.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1758705120844,1.42472098,4172.1,4172.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1758705121044,1.66472098,4172.1,4172.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1758705121546,1.66472098,4172.1,4172.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1758705122143,0.78262098,4172.1,4172.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1758705122446,0.24,4172.1,4172.0,2.35907276]
["bitfinex-derivatives","ETHF0:USTF0",1758705122841,3.2078,4172.2,4172.0,2.35907276]
["bitfinex-derivatives","ETHF0:USTF0",1758705123040,3.2078,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705123247,4.44341293,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705124060,4.66071293,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705124257,4.87151293,4172.2,4172.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758705124457,5.07671293,4172.2,4172.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758705124952,1.23242293,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705125756,5.07671293,4172.2,4172.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758705126453,4.64542293,4172.2,4172.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758705127357,4.64542293,4172.2,4172.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758705127868,0.24,4172.2,4172.1,2.22746276]
["bitfinex-derivatives","ETHF0:USTF0",1758705128151,0.80421408,4172.2,4172.1,2.22746276]
["bitfinex-derivatives","ETHF0:USTF0",1758705128344,0.24,4172.2,4172.1,2.22746276]
["bitfinex-derivatives","ETHF0:USTF0",1758705128949,0.6681,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705129150,0.4573,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705130763,0.24,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705131255,0.64857,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758705131462,1.45287613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705132059,1.66367613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705132557,1.23240613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705133165,1.02160613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705133658,1.45287613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705134159,1.66367613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705134862,1.23240613,4172.4,4172.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758705135663,0.6333,4172.2,4172.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758705135965,4.20020613,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705137460,4.44020613,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705142463,4.64540613,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705143070,4.44020613,4172.2,4172.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1758705147462,4.44020613,4172.2,4171.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758705147463,0.4326,4171.6,4171.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758705147665,0.6726,4171.6,4171.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758705149466,0.8768,4171.6,4171.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758705151170,0.6726,4171.6,4171.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758705157172,1.30816,4171.6,4171.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758705157569,0.8768,4171.6,4171.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758705158164,1.30816,4171.6,4171.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758705158364,1.87144589,4171.6,4171.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758705159473,1.87144589,4171.6,4171.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1758705160171,1.87144589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705160973,1.66724589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705161473,1.87144589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705164076,1.44008589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705164779,1.66724589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705165275,1.87144589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705168177,1.66724589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705168781,1.87144589,4171.6,4171.5,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1758705169078,1.87144589,4171.6,4171.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758705169274,1.87085211,4171.6,4171.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758705177778,1.66665211,4171.6,4171.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758705177985,1.66665211,4171.6,4171.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758705178477,1.23529211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705178683,1.45805211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705179484,1.45805211,4171.6,4171.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758705180384,1.66175211,4171.6,4171.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758705180584,1.66175211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705181884,1.23039211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705182084,1.66175211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705183186,1.45805211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705184587,1.23405211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705185086,1.44215211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705185287,1.44215211,4171.6,4171.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758705185991,1.44215211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705186491,1.44215211,4171.6,4171.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758705186787,0.56269211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705187100,0.80269211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705187390,1.01079211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705187784,0.80269211,4171.6,4171.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1758705190289,3.2078,4171.7,4171.6,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758705190593,3.84719,4172.2,4172.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758705190786,4.85940591,4172.2,4172.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758705190993,4.85940591,4172.2,4172.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758705191596,5.06250591,4172.2,4172.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758705191895,5.06250591,4172.2,4172.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758705192186,4.85940591,4172.2,4172.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758705192393,5.06250591,4172.2,4172.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1758705193194,5.06250591,4172.2,4172.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758705193394,5.06250591,4172.2,4172.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758705195298,4.63121591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705195590,5.06250591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705195792,5.06250591,4172.2,4172.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758705199795,5.06250591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705201798,5.06250591,4172.2,4172.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758705202097,5.06250591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705205092,5.06250591,4172.2,4172.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758705206296,5.06250591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705208001,5.06250591,4172.2,4172.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758705208800,5.06250591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705210008,4.63121591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705210595,5.06250591,4172.2,4172.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758705212199,3.77631591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705212392,0.80851591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705212700,4.01631591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705216096,3.77631591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705216297,4.01631591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705216999,4.22691591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705217195,3.98691591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705217401,4.22691591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705217803,0.80851591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705221406,0.56851591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705221603,0.80851591,4172.2,4172.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1758705222905,3.4184,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705223211,4.01533052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705223414,4.22593052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705224810,3.98593052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705225109,4.43343052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705230914,4.19343052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705231110,4.43343052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705234121,4.19343052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705234420,4.43343052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705234721,4.63763052,4172.7,4172.6,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758705235916,5.06887052,4172.7,4172.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758705236318,5.06887052,4172.7,4172.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1758705236918,4.63763052,4172.7,4172.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1758705243923,4.39763052,4172.7,4172.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1758705244218,5.6795164,4172.7,4172.6,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1758705244426,4.19343052,4172.7,4172.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758705244721,3.98593052,4172.7,4172.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758705244915,4.01533052,4172.7,4172.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758705245612,3.2078,4172.7,4172.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758705246213,0.24,4172.8,4172.7,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758705246815,0.24,4172.8,4172.7,2.20002588]
["bitfinex-derivatives","ETHF0:USTF0",1758705249624,0.4635,4172.8,4172.7,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758705252326,0.2235,4172.8,4172.7,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1758705258829,4.71318588,4173.0,4172.9,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1758705259030,4.71318588,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705261829,4.91708588,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705269934,4.71318588,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705272337,5.27893729,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705275939,5.03893729,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705276137,5.27893729,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705276641,5.48933729,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705280535,4.44745141,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705280934,4.65165141,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705283434,1.44385141,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705285244,1.23965141,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705289250,0.6739,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705289446,1.24022778,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705292651,1.44442778,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705295652,1.24022778,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705296747,1.00022778,4173.0,4172.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1758705297452,1.20442778,4173.0,4172.9,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1758705299948,1.20442778,4173.0,4172.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1758705300453,1.20442778,4173.0,4172.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1758705301155,1.20442778,4173.0,4172.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1758705301454,1.20442778,4173.0,4172.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1758705301950,1.00022778,4173.0,4172.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1758705302656,1.20442778,4173.0,4172.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1758705302852,1.00022778,4173.0,4172.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1758705303458,1.00022778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705304559,1.20442778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705305451,1.00022778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705311261,0.78982778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705311462,0.56632778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705317171,0.76912778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705319778,0.56632778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705323180,0.76912778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705332086,1.20033778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705335587,0.99753778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705335791,0.56632778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705335997,0.99753778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705337891,1.22083778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705338092,0.78962778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705338292,1.22083778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705338492,0.78962778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705339193,0.56632778,4173.0,4172.9,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1758705348902,0.56632778,4173.0,4172.9,2.20835425]
["bitfinex-derivatives","ETHF0:USTF0",1758705349105,3.2078,4173.7,4173.6,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758705349317,3.77357068,4173.7,4173.6,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758705350206,3.2078,4173.7,4173.6,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758705351606,3.2078,4173.7,4173.6,2.21338425]
["bitfinex-derivatives","ETHF0:USTF0",1758705352610,0.24,4174.1,4174.0,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1758705352805,0.24,4174.1,4174.0,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1758705353000,0.56496407,4174.1,4174.0,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1758705353203,3.2078,4174.3,4174.0,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1758705353204,0.24,4174.2,4174.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758705353404,0.78808951,4174.2,4174.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758705353605,0.4633,4174.2,4174.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758705353815,0.2233,4174.2,4174.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758705356319,0.6393,4174.2,4174.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758705356719,0.6393,4174.2,4174.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758705356918,0.4352,4174.2,4174.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758705357620,0.6393,4174.2,4174.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758705357916,0.6393,4174.2,4174.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758705358216,0.4352,4174.2,4174.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1758705358610,0.4352,4174.2,4174.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758705360618,0.6393,4174.2,4174.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758705360918,0.4352,4174.2,4174.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758705362622,0.4352,4174.2,4174.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758705363620,0.4633,4174.2,4174.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758705365016,3.2078,4174.4,4174.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758705365227,3.4478,4174.4,4174.3,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1758705365521,3.4478,4174.4,4174.3,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758705367724,3.2078,4174.4,4174.3,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758705367925,3.4478,4174.4,4174.3,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758705368529,3.2078,4174.4,4174.3,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758705368725,3.2078,4174.9,4174.8,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1758705368918,3.2078,4174.9,4174.8,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1758705369529,3.4258,4175.4,4175.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758705369830,3.6658,4175.4,4175.3,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758705370531,3.2078,4175.4,4175.3,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758705371727,0.2041,4176.4,4175.3,6.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758705371932,1.48353425,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705372225,5.45798457,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705372435,4.89543425,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705373521,3.6499,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705373726,3.8899,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705374126,3.6499,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705374333,3.8899,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705375043,4.094,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705376340,3.854,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705376639,4.094,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705376839,4.52488,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705377037,3.854,4176.2,4176.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758705377339,4.094,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705379938,4.52488,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705381145,4.52488,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705381338,4.28488,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705381538,4.52488,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705383741,4.28488,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705383946,4.52488,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705384150,4.28488,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705384347,4.52488,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705385048,4.28488,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705385243,4.52488,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705390053,4.52488,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705390552,4.32078,4176.2,4176.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1758705391257,4.32078,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705391554,4.52478,4176.2,4176.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758705393654,0.6344,4175.7,4175.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705393959,0.86136,4175.4,4175.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758705394156,1.06536,4175.4,4175.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1758705394554,1.06536,4175.4,4175.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705394753,1.67583425,4175.4,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758705395053,1.67583425,4175.4,4174.1,2.11916425]
["bitfinex-derivatives","ETHF0:USTF0",1758705395054,0.86142,4174.9,4174.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1758705395254,0.4304,4174.9,4174.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1758705395455,1.06542,4174.9,4174.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1758705395658,0.6344,4174.9,4174.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1758705396250,1.06542,4174.9,4174.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1758705399059,0.86142,4174.9,4174.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1758705399558,0.4304,4174.9,4174.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1758705399956,0.4304,4174.9,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758705399957,0.6344,4174.8,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758705400153,0.86144,4174.7,4174.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1758705400351,1.06544,4174.7,4174.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705401358,1.06544,4174.7,4174.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1758705402253,1.06544,4174.7,4174.6,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1758705402859,1.06544,4174.7,4174.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758705403760,1.06544,4174.7,4174.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705405962,1.06544,4174.7,4174.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1758705407460,1.06544,4174.7,4174.6,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1758705408367,0.86144,4174.7,4174.6,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758705408667,0.4304,4174.7,4174.6,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758705409166,0.86144,4174.7,4174.6,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758705409569,0.4304,4174.7,4174.6,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1758705410762,0.24,4174.8,4174.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758705410967,0.24,4174.8,4174.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758705411164,0.4533,4174.8,4174.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758705411361,0.204,4175.6,4174.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758705411568,1.66213206,4175.5,4175.4,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758705411775,1.30535,4175.5,4175.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758705412166,1.30535,4175.5,4175.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758705413170,1.86623896,4175.5,4175.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705414673,1.43528896,4175.5,4175.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1758705414972,0.4533,4175.5,4175.4,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758705415172,1.29055,4175.5,4175.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705416371,1.85175354,4175.5,4175.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705416573,1.85172558,4175.5,4175.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758705417169,0.56117558,4175.5,4175.4,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758705417473,3.6673,4175.7,4175.6,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758705417665,4.65942128,4175.7,4175.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758705417861,4.20309128,4175.7,4175.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758705419274,4.20309128,4175.7,4175.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1758705419275,4.40679128,4175.7,4175.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1758705419876,4.83772128,4175.7,4175.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705420478,4.83772128,4175.7,4175.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1758705420683,4.83772128,4175.7,4175.6,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1758705423378,0.43097,4175.4,4175.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705423566,1.42626128,4175.4,4175.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705423775,0.86509,4175.2,4175.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705423983,1.86998128,4175.2,4175.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705424972,1.86998128,4175.2,4175.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758705425173,0.86511,4175.0,4174.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1758705425369,1.30881,4175.0,4174.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1758705426078,1.30881,4175.0,4174.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705426379,1.30881,4175.0,4174.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1758705426680,1.87126965,4175.0,4174.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1758705429580,1.87126965,4175.0,4174.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758705430374,0.85425,4174.6,4174.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758705430579,1.63117388,4174.6,4174.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758705430883,1.42747388,4174.6,4174.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758705431084,1.42747388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705431784,0.99642388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705431982,0.56232388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705432583,1.21287388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705433678,1.63117388,4174.6,4174.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1758705433979,1.63117388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705434174,1.42747388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705436387,1.63117388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705436683,1.42747388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705436884,1.63117388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705438089,0.78182388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705438387,1.63117388,4174.6,4174.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758705438586,1.42747388,4174.6,4174.5,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1758705438787,1.42747388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705439488,0.99642388,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705440089,0.2195,4174.6,4174.5,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1758705440286,0.24,4174.7,4174.6,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758705440488,0.80180828,4174.7,4174.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758705440690,1.02130828,4174.7,4174.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1758705441381,0.2195,4175.1,4175.0,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1758705441580,1.02130827,4175.1,4175.0,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1758705441990,1.45230827,4175.1,4175.0,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1758705442188,1.87060827,4175.1,4175.0,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1758705443692,1.66690827,4175.1,4175.0,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1758705454593,1.87090827,4175.1,4175.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758705454799,1.87090827,4175.1,4175.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758705455303,0.6379,4174.6,4174.5,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1758705455788,0.86495,4174.6,4174.5,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1758705455988,0.86495,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705461099,1.06895,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705461306,1.06895,4174.6,4174.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758705461705,0.86495,4174.6,4174.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758705462404,0.86495,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705465297,0.2179,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705465500,0.64895,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705466401,1.21183053,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705474816,0.78078053,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705476418,0.78078053,4174.6,4174.5,2.34157602]
["bitfinex-derivatives","ETHF0:USTF0",1758705476920,0.56288053,4174.6,4174.5,2.34157602]
["bitfinex-derivatives","ETHF0:USTF0",1758705479822,0.77778053,4174.6,4174.5,2.34157602]
["bitfinex-derivatives","ETHF0:USTF0",1758705481220,0.77778053,4174.6,4174.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1758705482518,5.86854655,4174.6,4174.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758705482718,5.86854655,4174.6,4174.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758705483023,0.6261,4174.2,4174.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758705483223,1.62007053,4174.2,4174.1,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1758705483521,1.62007053,4174.2,4174.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758705483522,0.98498053,4174.2,4174.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758705483824,1.41607053,4174.2,4174.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758705484027,1.62007053,4174.2,4174.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758705484527,2.90078655,4174.2,4174.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758705484726,2.90078655,4174.2,4174.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758705488827,2.90078655,4174.2,4173.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758705488828,2.46969655,4174.2,4173.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758705489036,1.05724,4173.7,4173.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758705489322,0.8533,4173.2,4173.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758705489929,1.61842842,4173.2,4173.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758705490121,2.65914444,4173.2,4173.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758705490324,2.09801602,4173.2,4173.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758705490830,3.4478,4173.3,4173.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1758705491127,4.00856433,4173.3,4173.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758705491328,3.4478,4173.3,4173.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758705491627,3.6627,4173.3,4173.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758705492630,3.4478,4173.3,4173.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758705493037,0.24,4173.3,4173.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1758705493527,0.2149,4173.6,4173.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758705493728,0.4549,4173.6,4173.5,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1758705495734,0.4549,4173.6,4173.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758705498428,0.88605,4173.6,4173.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758705500227,0.88605,4173.6,4173.5,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1758705502235,0.2149,4173.6,4173.5,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1758705502534,0.43111,4174.0,4173.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758705502726,0.88601,4174.0,4173.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758705503134,0.88601,4174.0,4173.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758705504047,1.09321,4174.0,4173.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1758705504736,1.09321,4174.0,4173.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758705505034,0.4549,4174.0,4173.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758705505231,0.24,4174.0,4173.9,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1758705506838,3.2078,4174.4,4174.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758705507035,4.00823307,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705507232,3.4478,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705508644,3.6507,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705511747,3.4478,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705515552,3.6507,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705515741,3.8693,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705515943,4.50437,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705516156,4.0733,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705516655,4.0733,4174.4,4174.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1758705517953,3.8693,4174.4,4174.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1758705518155,3.8693,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705524055,4.0733,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705524558,3.8693,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705527161,4.30037,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705528650,3.8693,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705529462,4.30037,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705529765,4.50437,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705532262,5.06664768,4174.4,4174.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1758705532762,5.06664768,4174.4,4174.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1758705533768,5.06664768,4174.4,4174.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1758705534262,4.63557768,4174.4,4174.3,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1758705534664,4.43157768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705535469,4.86264768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705535765,5.06644768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705536869,1.85864768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705540767,1.22377768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705542267,1.00517768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705542670,0.80227768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705542874,1.44924768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705543073,1.67194768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705543473,1.24087768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705543874,1.67194768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705544675,1.24087768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705545388,0.56227768,4174.4,4174.3,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1758705549183,0.24,4174.5,4174.4,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1758705549378,0.80335526,4174.5,4174.4,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1758705554579,3.2078,4174.9,4174.5,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1758705554882,3.2078,4174.9,4174.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758705555070,3.77109264,4174.9,4174.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1758705557185,0.4559,4175.1,4175.0,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1758705557387,0.4559,4175.1,4175.0,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1758705557578,1.01878712,4175.1,4175.0,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1758705558083,0.56288712,4175.1,4175.0,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1758705558282,0.2159,4175.4,4175.3,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1758705558485,1.01867643,4175.4,4175.3,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1758705558679,1.24137643,4175.4,4175.3,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1758705559084,0.56277643,4175.4,4175.3,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1758705559689,3.6637,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705559882,4.22634466,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705560279,3.6637,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705561081,3.8864,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705561286,4.0904,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705563287,3.8864,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705566480,3.4478,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705567077,3.6526,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705567490,0.4448,4175.5,4175.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1758705570091,3.2078,4176.0,4175.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758705570791,3.834,4176.0,4175.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758705571195,3.6304,4176.0,4175.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758705572792,0.4226,4176.0,4175.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758705573498,0.24,4176.3,4175.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758705573688,3.2078,4176.4,4176.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758705576398,0.8662,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758705576697,0.8662,4177.0,4176.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758705577699,0.8662,4177.0,4176.9,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1758705577995,0.4448,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758705582209,0.8662,4177.0,4176.9,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1758705584705,0.6626,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758705586610,0.4226,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758705588613,0.6262,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758705589318,0.4226,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758705589509,1.057,4177.0,4176.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1758705589716,1.057,4177.0,4176.9,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1758705591414,1.057,4177.0,4176.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758705591616,0.43084,4176.6,4176.5,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1758705591816,1.05706,4176.4,4176.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758705592218,1.05706,4176.4,4176.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758705592614,1.05706,4176.4,4176.3,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1758705592814,1.05706,4176.4,4176.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758705593019,0.43088,4176.2,4176.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758705593219,1.05708,4176.2,4176.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758705593420,1.05708,4176.2,4176.1,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1758705593621,1.05708,4176.2,4176.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758705593823,0.6262,4176.2,4176.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758705594026,0.4226,4176.2,4176.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758705594925,0.85348,4176.2,4176.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758705595326,0.4226,4176.2,4176.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1758705596728,0.4226,4176.2,4176.1,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758705600839,0.85348,4176.2,4176.1,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758705601340,0.43088,4176.2,4176.1,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758705601638,0.87437,4176.3,4176.2,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758705601940,0.87437,4176.3,4176.2,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758705602141,1.09617,4176.3,4176.2,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1758705602439,2.3393272,4176.3,4176.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758705602733,2.3393272,4176.3,4176.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758705602734,0.6289,4176.1,4176.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758705602931,1.61465684,4176.1,4176.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758705603334,1.05979,4176.1,4176.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758705603537,1.61455919,4176.1,4176.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758705603738,1.65095919,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705604039,1.85455919,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705604941,1.85455919,4176.1,4176.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758705608341,1.29979,4176.1,4176.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758705608940,1.29979,4176.1,4176.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758705610845,0.8689,4176.1,4176.0,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758705611044,0.8689,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705611045,1.09619,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705611435,1.29979,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705611746,1.09619,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705612141,1.09619,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705612540,1.09619,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705614345,1.6505312,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705615156,1.6505312,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705615344,1.6505312,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705615539,1.6505312,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705617250,1.6505312,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705617442,1.2252312,4176.1,4176.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1758705617645,1.4287312,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705618140,1.6505312,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705618946,1.8541312,4176.1,4176.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758705621147,1.8541312,4176.1,4176.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758705621351,0.43094,4175.6,4175.5,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1758705621651,0.67094,4175.6,4175.5,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1758705621951,0.87444,4175.6,4175.5,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1758705622149,1.09624,4175.6,4175.5,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1758705622446,1.29984,4175.6,4175.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758705622661,2.89472684,4175.6,4175.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758705624151,2.89472684,4175.6,4175.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758705624450,1.05569,4175.2,4175.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1758705624749,0.85189,4175.2,4175.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758705625950,0.4209,4175.2,4175.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758705626249,0.4209,4175.2,4175.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758705626250,0.24,4175.3,4175.2,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1758705626450,0.24,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705626653,0.67097,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705626856,0.24,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705627045,0.67097,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705627356,0.24,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705627747,0.67097,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705629050,0.24,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705634551,0.88487,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705634750,0.4539,4175.3,4175.2,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758705635259,1.64693993,4175.3,4175.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758705635560,2.89029713,4175.3,4175.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758705635760,0.43099,4175.1,4175.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1758705635966,1.05574,4174.7,4174.6,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758705636263,0.6609,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705636562,1.09194,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705637555,0.4539,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705638560,1.29574,4174.7,4174.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758705638759,1.29574,4174.7,4174.6,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758705638959,1.09194,4174.7,4174.6,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1758705639163,1.09194,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705639760,0.24,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705658577,0.7947481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705660071,1.2257881,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705660278,0.7947481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705663380,1.2257881,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705663581,1.4480881,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705670403,1.6720881,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705676106,1.2410481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705676406,1.6720881,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705677105,1.2410481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705677305,0.7947481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705678203,0.5547481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705687310,0.9827481,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705689310,1.4137881,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705689508,1.41447628,4174.7,4174.6,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1758705691806,1.61837628,4174.7,4174.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758705694911,1.61837628,4174.7,4174.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758705695813,1.61837628,4174.7,4174.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758705696412,1.41447628,4174.7,4174.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758705696813,1.41447628,4174.7,4174.6,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1758705697015,1.41447628,4174.7,4174.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758705697613,1.41447628,4174.7,4174.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758705698607,1.41447628,4174.7,4174.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758705699517,1.61837628,4174.7,4174.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758705700313,1.61837628,4174.7,4174.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758705700515,1.61818081,4174.7,4174.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758705704019,1.61818081,4174.7,4174.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758705704214,1.61818081,4174.7,4174.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758705704215,0.4311,4174.1,4174.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758705704420,0.6444,4174.1,4174.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758705704917,0.4311,4174.1,4174.0,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1758705705508,0.6444,4174.1,4174.0,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1758705706525,0.4311,4174.1,4174.0,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1758705709727,0.43108,4174.3,4174.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758705710026,0.98583822,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705710326,0.55475822,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705711025,0.98583822,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705711426,0.43108,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705712129,0.98581384,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705712428,1.19911384,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705717532,1.41531384,4174.3,4174.2,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1758705718028,1.41531384,4174.3,4174.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758705718326,1.61941384,4174.3,4174.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758705718529,1.61941384,4174.3,4174.2,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1758705718722,1.41531384,4174.3,4174.2,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1758705723533,2.66023331,4174.3,4174.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758705723834,1.0466,4174.1,4174.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758705724033,1.84133384,4174.1,4174.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758705725036,1.84133384,4174.1,4174.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758705725434,1.84133384,4174.1,4174.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1758705725631,1.20613384,4174.1,4174.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1758705725837,0.79473384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705726628,1.00033384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705727142,1.43143384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705727641,1.00033384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705731647,1.43143384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705732244,1.00033384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705733044,0.79473384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705733443,1.63723384,4174.1,4174.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758705733639,1.63723384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705738649,1.63723384,4174.1,4174.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758705739347,1.63723384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705739961,1.20613384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705740247,1.00033384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705740648,1.43143384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705741943,1.63723384,4174.1,4174.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758705743453,1.63723384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705748147,0.55473384,4174.1,4174.0,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1758705748354,3.4478,4174.4,4174.3,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758705748650,4.43337466,4174.4,4174.3,2.21519947]
["bitfinex-derivatives","ETHF0:USTF0",1758705748850,4.64747466,4174.4,4174.3,2.21519947]
["bitfinex-derivatives","ETHF0:USTF0",1758705749044,6.11649413,4174.4,4174.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758705749247,6.11649413,4174.4,4174.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758705751550,1.0734,4174.1,4174.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758705751750,1.86790466,4174.1,4174.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758705752156,1.86790466,4174.1,4174.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758705753260,1.86790466,4174.1,4174.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758705754159,1.66390466,4174.1,4174.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758705754456,1.00860466,4174.1,4174.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758705754655,0.79450466,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705755157,1.22560466,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705755363,1.22560466,4174.1,4174.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758705755662,1.43970466,4174.1,4174.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758705757261,0.79450466,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705758352,1.22560466,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705758855,0.79450466,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705759363,0.79564063,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705760367,1.44084063,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705761359,1.66504063,4174.1,4174.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758705761557,1.86904063,4174.1,4174.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758705762362,1.66504063,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705763463,0.79564063,4174.1,4174.0,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1758705763766,0.24,4174.7,4174.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758705763967,1.31334,4174.7,4174.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758705764258,1.31334,4174.7,4174.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1758705764652,1.31334,4174.7,4174.6,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1758705764854,1.31334,4174.7,4174.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758705768457,1.10934,4174.7,4174.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758705769155,1.31334,4174.7,4174.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758705769353,1.31334,4174.7,4174.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758705769556,0.86939,4174.2,4174.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758705769764,0.6783,4174.2,4174.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758705772466,0.24,4174.2,4174.1,2.21521947]
["bitfinex-derivatives","ETHF0:USTF0",1758705772665,0.24,4174.2,4174.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1758705774361,0.43107,4174.5,4174.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758705774566,0.88887,4174.5,4174.4,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1758705775167,0.88887,4174.5,4174.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758705775668,1.44360261,4174.5,4174.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758705779271,1.66780261,4174.5,4174.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758705780561,1.87180261,4174.5,4174.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758705781265,1.0435,4174.1,4174.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758705781671,1.0435,4174.1,4174.0,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758705781871,0.8395,4174.1,4174.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1758705782575,0.4084,4174.1,4174.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1758705782776,0.8395,4174.1,4174.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1758705783167,1.40015093,4174.1,4174.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1758705783663,1.40015093,4174.1,4174.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758705784073,1.40015093,4174.1,4174.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1758705785073,0.96905093,4174.1,4174.0,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1758705785269,0.4084,4174.7,4174.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758705785474,1.00686106,4174.7,4174.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705785672,1.43790106,4174.7,4174.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705786366,1.19790106,4174.7,4174.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705786562,0.76686106,4174.7,4174.6,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758705786770,0.80086106,4174.7,4174.6,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758705787580,1.23190106,4174.7,4174.6,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1758705788174,0.56086106,4174.7,4174.6,7.39536022]
["bitfinex-derivatives","ETHF0:USTF0",1758705788375,0.87698,4175.3,4175.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705788675,1.84438002,4175.3,4175.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705788876,1.41340002,4175.3,4175.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705789174,1.20940002,4175.3,4175.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705790673,1.20940002,4175.3,4175.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758705794880,1.00700002,4175.3,4175.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758705795679,0.80100002,4175.3,4175.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758705796373,3.2078,4175.5,4175.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758705796682,3.2078,4175.5,4175.4,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758705800597,3.84475,4175.5,4175.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758705800894,4.04715,4175.5,4175.4,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758705801392,3.6162,4175.5,4175.4,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758705802094,4.04715,4175.5,4175.4,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758705803200,4.25115,4175.5,4175.4,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758705803701,4.25115,4175.5,4175.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758705803999,4.49115,4175.5,4175.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758705805198,0.632,4175.1,4175.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758705805700,0.428,4175.1,4175.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758705806098,0.632,4175.1,4175.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758705806305,0.632,4175.1,4175.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1758705806496,1.30299,4175.1,4175.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758705807101,1.30299,4175.1,4175.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1758705807302,1.30299,4175.1,4175.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758705808194,1.30299,4175.1,4175.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1758705808502,1.30299,4175.1,4175.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758705809396,1.30299,4175.1,4175.0,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1758705809699,1.30299,4175.1,4175.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758705812097,1.86321298,4175.1,4175.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1758705819908,1.65921298,4175.1,4175.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758705820209,1.44511298,4175.1,4175.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758705825503,1.86321298,4175.1,4175.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758705825703,1.86321298,4175.1,4175.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758705828414,1.65921298,4175.1,4175.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758705828710,1.86321298,4175.1,4175.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758705830016,1.86321298,4175.1,4175.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758705831621,1.86321298,4175.1,4175.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758705831914,1.86321298,4175.1,4175.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758705840714,1.65921298,4175.1,4175.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758705841016,1.01412298,4175.1,4175.0,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1758705841319,0.80022298,4175.1,4175.0,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1758705841720,0.56022298,4175.1,4175.0,2.34062101]
["bitfinex-derivatives","ETHF0:USTF0",1758705842420,0.76932298,4175.1,4175.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1758705842620,0.56022298,4175.1,4175.0,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1758705844518,3.63876,4175.5,4175.4,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1758705844715,4.20201499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705844921,4.41111499,4175.5,4175.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758705845622,4.41111499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705846016,4.20201499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705846621,4.41111499,4175.5,4175.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758705848524,4.61791499,4175.5,4175.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758705849522,4.61791499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705850128,4.18695499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705850319,3.98015499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705850522,3.77105499,4175.5,4175.4,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1758705851423,0.24,4175.9,4175.2,1.04061101]
["bitfinex-derivatives","ETHF0:USTF0",1758705851424,0.24,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705851616,1.01204713,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705851823,1.44295713,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705852127,1.64975713,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705852322,0.6559,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705853122,1.08681,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705853630,0.6559,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705853930,0.24,4175.9,4175.8,2.21843101]
["bitfinex-derivatives","ETHF0:USTF0",1758705855932,0.67091,4175.9,4175.8,2.21843101]
["bitfinex-derivatives","ETHF0:USTF0",1758705856233,0.24,4175.9,4175.8,2.21843101]
["bitfinex-derivatives","ETHF0:USTF0",1758705856734,1.08681,4175.9,4175.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758705857032,1.08681,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705860436,1.29091,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705860629,1.08681,4175.9,4175.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758705863738,0.432,4175.6,4175.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758705863939,0.432,4175.6,4175.5,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1758705864130,0.86294,4175.6,4175.5,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1758705864331,0.86294,4175.6,4175.5,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758705865242,0.63904,4175.6,4175.5,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1758705867237,1.06694,4175.6,4175.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758705867439,1.06694,4175.6,4175.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758705867742,1.62918974,4175.6,4175.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758705867936,1.06694,4175.6,4175.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758705868139,1.06694,4175.6,4175.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758705868341,1.42531408,4175.6,4175.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758705870338,0.63909,4175.2,4175.1,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1758705871038,0.63909,4175.2,4175.1,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758705871541,0.43099,4175.2,4175.1,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758705873844,0.86299,4175.2,4175.1,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758705874242,0.2081,4175.2,4175.1,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758705874441,0.63907,4175.4,4175.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758705874640,0.43097,4175.4,4175.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758705876751,0.86297,4175.4,4175.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758705876942,3.4159,4176.0,4175.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758705877143,4.0707,4176.0,4175.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758705877343,4.8372693,4176.0,4175.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758705877954,4.4063693,4176.0,4175.9,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758705879047,4.4063693,4176.0,4175.9,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758705879553,4.4063693,4176.0,4175.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1758705879756,5.87788031,4176.0,4175.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758705882461,6.11788031,4176.0,4175.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758705884964,6.11788031,4176.0,4175.9,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758705884965,5.68698031,4176.0,4175.9,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758705885165,4.8732693,4176.0,4175.9,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758705885469,4.8732693,4176.0,4175.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758705886476,5.0772693,4176.0,4175.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758705889177,4.8732693,4176.0,4175.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758705889379,4.8732693,4176.0,4175.9,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758705889570,5.0772693,4176.0,4175.9,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758705892576,4.8732693,4176.0,4175.9,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758705892882,5.0772693,4176.0,4175.9,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758705895686,5.0772693,4176.0,4175.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758705896485,5.0772693,4176.0,4175.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758705902594,5.0772693,4176.0,4175.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758705902897,5.0772693,4176.0,4175.9,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1758705903896,4.8732693,4176.0,4175.9,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758705904194,5.0776693,4176.0,4175.9,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758705904795,5.0776693,4176.0,4175.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758705906095,4.0103693,4176.0,4175.9,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758705906592,1.05816,4175.7,4175.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758705906897,0.6272,4175.3,4175.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758705907091,1.1897693,4175.3,4175.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758705907292,0.9853693,4175.3,4175.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758705907492,1.4163793,4175.3,4175.2,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1758705911996,1.4163793,4175.3,4175.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1758705913203,1.4163793,4175.3,4175.2,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758705915703,0.5625693,4175.3,4175.2,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758705915899,0.43096,4175.8,4175.7,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758705916103,1.19950221,4175.8,4175.7,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758705916703,0.76854221,4175.8,4175.7,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758705917807,3.2078,4176.0,4175.9,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1758705918007,3.7695407,4176.0,4175.9,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758705918395,3.2078,4176.0,4175.9,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758705922811,1.0937,4176.4,4176.3,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1758705923011,1.65510128,4176.4,4176.3,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1758705923712,1.65510128,4176.4,4176.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758705924108,1.22420128,4176.4,4176.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758705924508,1.65510128,4176.4,4176.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758705925407,1.85920128,4176.4,4176.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758705925611,1.85920128,4176.4,4176.3,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1758705926910,1.85920128,4176.4,4176.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758705927212,0.63505,4175.9,4175.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758705927409,1.05285,4175.9,4175.8,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758705927608,1.05285,4175.9,4175.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1758705928215,0.6219,4175.9,4175.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758705928410,1.05285,4175.9,4175.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758705928618,0.6219,4175.9,4175.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758705929913,0.84875,4175.9,4175.8,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1758705930306,0.4178,4175.9,4175.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758705930515,0.4178,4175.9,4175.8,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758705930715,0.84874,4175.9,4175.8,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758705931415,0.4178,4175.9,4175.8,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758705931714,0.84875,4175.9,4175.8,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1758705932114,0.84875,4175.9,4175.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705932509,3.2078,4176.1,4176.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758705932705,4.18319273,4176.1,4176.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758705933417,4.38729273,4176.1,4176.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758705934117,4.81821273,4176.1,4176.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758705934416,4.38729273,4176.1,4176.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758705934613,4.38729273,4176.1,4176.0,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1758705934814,4.38729273,4176.1,4176.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758705935415,4.38729273,4176.1,4175.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1758705935416,0.43095,4175.9,4175.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758705935610,1.05287,4175.7,4175.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758705935811,0.4178,4175.4,4175.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1758705936017,0.4178,4175.4,4175.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758705938722,0.24,4175.7,4175.3,1.95677785]
["bitfinex-derivatives","ETHF0:USTF0",1758705938923,0.24,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705940225,0.79757143,4175.7,4175.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705940428,0.79757143,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705940619,1.22853143,4175.7,4175.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705941120,1.22853143,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705941934,0.79757143,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705942132,1.22853143,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705942631,1.22853143,4175.7,4175.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705942930,1.22853143,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705943130,0.79757143,4175.7,4175.6,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1758705943330,0.64353,4176.0,4175.9,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1758705943533,1.20130462,4176.0,4175.9,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1758705944332,1.20130462,4176.0,4175.9,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758705944930,0.43089,4176.5,4176.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758705945137,1.05279,4176.5,4176.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758705945328,1.85065839,4176.5,4176.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1758705945822,1.64655839,4176.5,4176.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705947535,1.85065839,4176.5,4176.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705951442,1.85065839,4176.5,4176.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705953835,1.64655839,4176.5,4176.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705954042,1.85065839,4176.5,4176.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758705955043,1.85065839,4176.5,4176.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758705956842,1.64655839,4176.5,4176.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758705957141,1.64655839,4176.5,4176.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758705958841,1.85065839,4176.5,4176.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758705966946,1.29279,4176.5,4176.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758705967445,1.29279,4176.5,4176.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758705967649,0.4526,4176.5,4176.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758705967947,0.24,4176.5,4176.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758705968448,0.79723799,4176.5,4176.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758705969142,0.24,4176.5,4176.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1758705970949,0.43088,4176.6,4176.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1758705971149,0.43088,4176.6,4176.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1758705971553,0.65558,4176.6,4176.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758705971745,1.06418,4176.6,4176.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758705972145,0.65558,4176.6,4176.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1758705973036,0.43088,4176.6,4176.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1758705973243,0.65558,4176.6,4176.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1758705974253,0.2247,4176.6,4176.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1758705976455,0.24,4176.8,4176.7,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758705976648,0.67086,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705976950,1.22814079,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705978055,0.67086,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705978655,0.89556,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705983056,0.4647,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705983257,0.89556,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705983553,0.4647,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705984253,0.89556,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705985954,0.4647,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705986549,0.24,4176.8,4176.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758705991857,0.43085,4176.9,4176.8,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758705992062,0.43085,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705992256,0.98884734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705992455,0.55799734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705992865,1.19404734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705997261,0.76319734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705997658,1.19404734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705998265,0.76319734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705998566,0.55799734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705999064,0.98884734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705999265,0.55799734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758705999870,0.98884734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706000970,1.19404734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706001769,0.76319734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706002169,0.55799734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706002861,0.98884734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706003759,1.19404734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706004261,1.39934734,4176.9,4176.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758706004566,1.39934734,4176.9,4176.8,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758706006066,1.39934734,4176.9,4176.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758706008566,1.60254734,4176.9,4176.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758706010060,1.60254734,4176.9,4176.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758706011477,1.60254734,4176.9,4176.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758706011664,0.84138,4176.6,4176.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758706011867,5.05037734,4176.6,4176.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758706012067,0.84143,4176.1,4176.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758706012272,0.84143,4176.1,4176.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758706012470,0.4105,4176.1,4176.0,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758706012671,0.2052,4176.1,4176.0,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758706012870,0.63613,4176.1,4176.0,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1758706013872,0.4552,4176.4,4176.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1758706014076,1.44449488,4176.4,4176.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758706016380,1.66019488,4176.4,4176.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758706016979,0.43093,4176.1,4176.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758706017276,0.86188,4175.6,4175.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758706017579,0.86188,4175.6,4175.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758706020075,1.06598,4175.6,4175.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758706020477,0.86188,4175.6,4175.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758706020984,4.06968,4175.6,4175.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758706021180,1.05733,4175.1,4175.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758706021380,0.4222,4174.6,4174.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758706021784,0.4222,4174.6,4174.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758706023285,0.6263,4174.6,4174.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1758706023488,0.85333,4174.2,4174.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758706023676,1.05743,4174.2,4174.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758706026182,1.05743,4174.2,4174.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758706026896,1.05743,4174.2,4174.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758706027778,0.63698,4173.7,4173.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758706027984,0.85338,4173.7,4173.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706029491,1.05748,4173.7,4173.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706031492,0.85338,4173.7,4173.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706033294,1.05748,4173.7,4173.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706033991,0.85338,4173.7,4173.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706036397,0.24,4173.8,4173.7,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758706036695,3.2078,4174.3,4174.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706036696,3.4242,4174.3,4174.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706036894,3.6642,4174.3,4174.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706037093,3.87,4174.3,4174.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706037295,4.0741,4174.3,4174.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706037493,4.50522,4174.3,4174.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758706037798,4.50522,4174.3,4174.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758706037998,4.50522,4174.3,4174.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758706038596,4.50522,4174.3,4174.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758706043294,5.06129998,4174.3,4174.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758706046098,5.06129998,4174.3,4174.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758706048008,1.85349998,4174.3,4174.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758706048199,0.85684,4174.1,4174.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758706048393,1.85701998,4174.1,4174.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758706048598,1.85701998,4174.1,4174.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758706050504,0.43119,4173.6,4173.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758706050704,1.41296998,4173.6,4173.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758706051211,1.07804,4173.4,4172.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758706051401,0.85697,4172.8,4172.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758706051596,1.41304998,4172.8,4172.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758706052202,1.18587998,4172.8,4172.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758706052408,1.41304998,4172.8,4172.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758706058807,1.61714998,4172.8,4172.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758706059812,1.41304998,4172.8,4172.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758706061114,1.41304998,4172.8,4172.7,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1758706061314,0.67125,4173.0,4172.9,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1758706061617,0.24,4173.0,4172.9,2.39653095]
["bitfinex-derivatives","ETHF0:USTF0",1758706061808,3.63904,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706061809,3.2078,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706062407,3.63904,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706063416,3.84264,4173.1,4173.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758706063618,4.26884,4173.1,4173.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758706064010,0.85699,4172.6,4172.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758706064213,0.85699,4172.6,4172.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758706064611,1.06109,4172.6,4172.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758706066407,1.06109,4172.6,4172.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758706066719,1.06109,4172.6,4172.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758706066720,1.61905,4172.6,4172.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758706067523,1.61905,4172.6,4172.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758706068222,1.06109,4172.6,4172.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758706071721,3.84264,4173.1,4173.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758706071923,4.86268075,4173.1,4173.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758706072226,4.86268075,4173.1,4173.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758706072420,5.06678075,4173.1,4173.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758706075428,3.2078,4173.1,4173.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758706075819,3.2078,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706076832,3.4183,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706077032,3.84954,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706077329,4.40789953,4173.1,4173.0,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1758706078529,4.40789953,4173.1,4173.0,2.35482344]
["bitfinex-derivatives","ETHF0:USTF0",1758706079132,4.62639953,4173.1,4173.0,2.35482344]
["bitfinex-derivatives","ETHF0:USTF0",1758706079730,4.83059953,4173.1,4173.0,1.50317344]
["bitfinex-derivatives","ETHF0:USTF0",1758706080535,4.83059953,4173.1,4173.0,1.70557344]
["bitfinex-derivatives","ETHF0:USTF0",1758706080938,4.83059953,4173.1,4173.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1758706083145,4.83059953,4173.1,4173.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758706084545,4.83059953,4173.1,4173.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758706085743,4.83059953,4173.1,4172.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758706085951,1.06268,4172.6,4172.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758706086148,1.62103953,4172.6,4172.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758706086351,1.62103953,4172.6,4172.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758706087643,0.85854,4172.1,4172.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758706088149,0.85854,4172.1,4172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758706088745,1.06274,4172.1,4172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758706088953,1.62125136,4172.1,4172.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758706089155,1.86125136,4172.1,4172.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758706089860,1.65705136,4172.1,4172.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1758706090253,1.65705136,4172.1,4172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758706090451,1.43825136,4172.1,4172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758706090857,0.87974,4172.1,4172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758706091458,0.87974,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706092455,1.09854,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706093354,0.87974,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706093551,0.87974,4172.1,4172.0,2.31822344]
["bitfinex-derivatives","ETHF0:USTF0",1758706094555,0.87974,4172.1,4172.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1758706094752,0.87974,4172.1,4172.0,2.31822344]
["bitfinex-derivatives","ETHF0:USTF0",1758706094954,0.87974,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706097855,0.87974,4172.1,4172.0,2.31822344]
["bitfinex-derivatives","ETHF0:USTF0",1758706098057,0.87974,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706098858,0.87974,4172.1,4172.0,2.31822344]
["bitfinex-derivatives","ETHF0:USTF0",1758706099059,0.87974,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706099660,0.67134,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706101259,0.67134,4172.1,4172.0,2.31822344]
["bitfinex-derivatives","ETHF0:USTF0",1758706101461,0.67134,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706101965,0.87974,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706102358,1.30274,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706102555,1.09854,4172.1,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706103160,3.2078,4172.5,4172.0,1.88687344]
["bitfinex-derivatives","ETHF0:USTF0",1758706103355,3.6391,4172.5,4172.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758706104663,3.8464,4172.5,4172.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1758706104860,3.8464,4172.5,4172.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758706105361,3.4151,4172.5,4172.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758706105554,3.2078,4172.5,4172.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758706105753,3.6391,4172.5,4172.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758706107461,3.2078,4172.5,4172.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758706110654,3.4151,4172.5,4172.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1758706111359,3.4151,4173.1,4173.0,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1758706111560,3.97467357,4173.1,4173.0,2.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706114665,3.2078,4173.1,4173.0,2.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706115961,3.4151,4173.1,4173.0,2.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706116561,3.8262,4173.1,4173.0,2.11842344]
["bitfinex-derivatives","ETHF0:USTF0",1758706116767,4.25744,4173.1,4173.0,2.11842344]
["bitfinex-derivatives","ETHF0:USTF0",1758706120367,4.05364,4173.1,4173.0,2.11842344]
["bitfinex-derivatives","ETHF0:USTF0",1758706120570,3.4151,4173.1,4173.0,2.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706121464,3.4151,4173.1,4173.0,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1758706121662,3.4151,4173.1,4173.0,2.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706121970,3.84634,4173.1,4173.0,2.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706122357,3.2078,4173.1,4173.0,7.32542344]
["bitfinex-derivatives","ETHF0:USTF0",1758706122567,3.2078,4173.6,4173.5,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1758706122760,3.2078,4173.6,4173.5,2.32536344]
["bitfinex-derivatives","ETHF0:USTF0",1758706123064,0.4473,4173.8,4173.7,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1758706123367,0.2073,4173.8,4173.7,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1758706123561,3.2078,4174.2,4174.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758706123562,3.63892,4174.2,4174.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758706123864,0.4473,4174.1,4174.0,2.01161344]
["bitfinex-derivatives","ETHF0:USTF0",1758706124261,0.4473,4174.1,4174.0,2.32531344]
["bitfinex-derivatives","ETHF0:USTF0",1758706125466,3.2078,4174.7,4174.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758706125669,3.8262,4174.7,4174.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758706125969,0.84571,4174.3,4174.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758706126266,1.28951,4174.3,4174.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758706126862,0.4146,4174.0,4173.9,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1758706127365,0.4146,4174.0,4173.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758706127770,0.84574,4174.0,4173.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758706128561,0.84574,4174.0,4173.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758706128761,0.84574,4174.0,4173.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758706130268,0.84574,4174.0,4173.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758706130469,1.04954,4174.0,4173.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758706130670,1.04954,4174.0,4173.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758706131670,0.84574,4174.0,4173.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1758706133775,0.84574,4174.0,4173.9,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1758706136778,0.4146,4174.0,4173.9,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1758706137168,3.2078,4174.6,4174.0,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1758706137479,4.27088,4174.6,4174.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758706137979,4.27088,4174.6,4174.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758706139772,4.51088,4174.6,4174.5,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758706140278,4.51088,4174.6,4174.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758706141478,1.07291,4174.3,4174.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758706144873,1.07291,4174.3,4174.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758706146481,1.07291,4174.3,4174.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758706147582,1.07291,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706147583,0.86881,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706149380,1.42715778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706150276,1.63125778,4174.3,4174.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758706151284,1.63125778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706152082,1.63125778,4174.3,4174.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758706152986,1.63125778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706155588,1.63125778,4174.3,4174.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758706155783,1.63125778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706158191,1.63125778,4174.3,4174.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1758706158390,1.63125778,4174.3,4174.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758706160183,1.63125778,4174.3,4174.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758706160184,1.20014778,4174.3,4174.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758706160693,0.99604778,4174.3,4174.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758706160988,1.42715778,4174.3,4174.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758706161891,0.99604778,4174.3,4174.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1758706162090,0.99604778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706163591,0.77214778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706170194,0.98854778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706172197,4.19634778,4174.3,4174.2,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758706174596,0.55834778,4174.3,4174.2,7.38924153]
["bitfinex-derivatives","ETHF0:USTF0",1758706174899,3.6377,4174.8,4174.7,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758706175099,4.19689915,4174.8,4174.7,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758706176400,3.76699915,4174.8,4174.7,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758706179099,3.2078,4174.8,4174.7,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1758706181893,3.4478,4175.3,4175.2,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758706182099,4.21955065,4175.3,4175.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758706182401,4.43595065,4175.3,4175.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758706182604,3.6613,4175.3,4175.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758706183098,3.2078,4175.3,4175.2,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758706183300,0.6339,4175.8,4175.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758706183499,1.4317911,4175.8,4175.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758706183695,1.2277911,4175.8,4175.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758706183902,1.4317911,4175.8,4175.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758706186206,0.8739,4175.8,4175.7,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758706186395,0.6699,4175.8,4175.7,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758706187694,0.6699,4175.8,4175.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758706187695,2.70356,4176.0,4175.9,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758706187902,1.92386699,4177.0,4176.9,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758706188606,1.92386699,4177.0,4176.9,6.16624]
["bitfinex-derivatives","ETHF0:USTF0",1758706188804,0.204,4177.5,4177.4,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758706189006,0.6339,4177.5,4177.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1758706189606,0.6339,4177.5,4177.4,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1758706190208,0.6339,4177.5,4177.4,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758706190209,0.2135,4177.5,4177.4,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1758706192608,3.2078,4177.7,4177.6,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758706192811,3.4213,4177.7,4177.6,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1758706194604,3.6377,4177.7,4177.6,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1758706200416,4.27226,4177.7,4177.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758706200618,4.27226,4177.7,4177.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758706200619,0.643,4177.6,4177.5,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758706200814,0.98998933,4177.6,4177.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1758706201229,0.78618933,4177.6,4177.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1758706201426,1.66075933,4177.6,4177.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1758706202316,1.66075933,4177.6,4177.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1758706204121,1.02618933,4177.6,4177.5,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1758706204531,1.02618933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706205532,1.45695933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706206028,1.02618933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706206232,0.58698933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706206833,0.34698933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706209035,0.77775933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706209435,0.34698933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706209736,0.57078933,4177.6,4177.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758706209936,0.57078933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706210633,0.34698933,4177.6,4177.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1758706214340,0.34698933,4177.6,4177.5,2.33729584]
["bitfinex-derivatives","ETHF0:USTF0",1758706214741,0.34698933,4177.6,4177.5,2.57729584]
["bitfinex-derivatives","ETHF0:USTF0",1758706217239,0.34698933,4177.6,4177.5,2.33729584]
["bitfinex-derivatives","ETHF0:USTF0",1758706217433,1.33612294,4177.6,4177.5,2.57729584]
["bitfinex-derivatives","ETHF0:USTF0",1758706218237,1.33612294,4177.6,4177.5,2.33729584]
["bitfinex-derivatives","ETHF0:USTF0",1758706218439,1.97912294,4177.6,4177.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758706219440,1.77532294,4177.6,4177.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1758706220038,3.01853878,4177.6,4177.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758706220243,0.87002,4177.1,4177.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1758706220439,1.4282654,4177.1,4177.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1758706220845,1.34443473,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706221441,1.77525473,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706221941,0.90523473,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706226751,0.34698933,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706228951,0.34698933,4177.1,4177.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1758706229151,0.34698933,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706230045,0.34698933,4177.1,4177.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1758706230252,0.34698933,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706230951,0.34698933,4177.1,4177.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1758706231147,0.34698933,4177.1,4177.0,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1758706231348,3.2078,4177.8,4177.7,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758706231553,3.2078,4177.8,4177.7,2.46737584]
["bitfinex-derivatives","ETHF0:USTF0",1758706233154,3.4118,4177.8,4177.7,2.46737584]
["bitfinex-derivatives","ETHF0:USTF0",1758706233354,3.818,4177.8,4177.7,2.24497584]
["bitfinex-derivatives","ETHF0:USTF0",1758706234056,3.6141,4177.8,4177.7,2.24497584]
["bitfinex-derivatives","ETHF0:USTF0",1758706234255,3.6141,4177.8,4177.7,2.46737584]
["bitfinex-derivatives","ETHF0:USTF0",1758706236452,4.24875,4177.8,4177.7,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758706237556,3.818,4177.8,4177.7,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1758706237851,4.24875,4177.8,4177.7,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758706238150,4.80653475,4177.8,4177.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758706238958,4.80653475,4177.8,4177.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1758706240961,4.80653475,4177.8,4177.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758706242462,4.80653475,4177.8,4177.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1758706242960,1.59873475,4177.8,4177.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758706243563,1.59873475,4177.8,4177.7,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1758706245760,1.59873475,4177.8,4177.7,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1758706245959,1.59873475,4177.8,4177.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758706246360,1.59873475,4177.8,4177.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758706254369,1.59873475,4177.8,4177.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758706254973,1.59873475,4177.8,4177.7,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1758706255470,1.39483475,4177.8,4177.7,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1758706256371,1.39483475,4177.8,4177.7,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758706256574,0.96408475,4177.8,4177.7,2.22657584]
["bitfinex-derivatives","ETHF0:USTF0",1758706256871,3.4323,4177.9,4177.8,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1758706257172,3.99056796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706257372,4.42130796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706258072,3.78806796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706258465,4.21880796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706260475,3.78806796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706261373,3.99056796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706262470,4.42130796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706262670,1.21350796,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706262976,1.21328367,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706263578,1.21938367,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706264979,0.78864367,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706265179,0.58004367,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706265373,0.022,4177.9,4177.8,1.20625]
["bitfinex-derivatives","ETHF0:USTF0",1758706271686,0.7434,4178.2,4178.1,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758706271875,0.7434,4178.2,4178.1,2.64721904]
["bitfinex-derivatives","ETHF0:USTF0",1758706276980,0.4125,4179.2,4179.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758706277281,0.2258,4179.5,4179.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1758706277282,0.6383,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706277471,0.5564782,4179.8,4179.7,2.40704904]
["bitfinex-derivatives","ETHF0:USTF0",1758706277677,0.2086,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706277983,0.96885877,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706278177,1.19465877,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706278386,0.6383,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706278576,0.96848563,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706278776,0.4125,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706280287,0.6383,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706281678,0.6383,4180.3,4180.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758706281984,0.6383,4180.3,4180.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758706282891,0.6383,4180.3,4180.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758706283188,0.4125,4180.3,4180.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758706284780,0.43044,4180.9,4180.2,1.97649904]
["bitfinex-derivatives","ETHF0:USTF0",1758706284982,0.2246,4180.9,4180.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706285185,0.2048,4181.0,4180.9,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1758706285481,0.84142,4181.0,4180.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758706285686,1.06602,4181.0,4180.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706289786,1.06602,4181.0,4180.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758706290588,1.06602,4181.0,4180.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758706291288,0.84142,4181.0,4180.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706291491,1.06602,4181.0,4180.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706292183,0.84146,4180.6,4180.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758706292387,0.84146,4180.6,4180.5,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1758706292388,0.411,4180.6,4180.5,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1758706292588,0.411,4180.6,4180.5,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1758706293689,0.2048,4180.6,4180.5,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1758706293887,2.15143,4182.4,4180.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1758706294184,1.06599,4181.3,4181.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758706294387,1.06599,4181.3,4181.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758706297090,0.411,4181.3,4181.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1758706297584,1.07579,4182.1,4181.4,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1758706297585,0.43031,4182.1,4181.4,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1758706297784,0.84131,4182.1,4182.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758706297988,1.39463755,4182.1,4182.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758706298188,0.96432755,4182.1,4182.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758706298385,0.2048,4182.1,4182.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758706298982,1.188975,4182.1,4182.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758706299187,1.619285,4182.1,4182.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758706299588,1.394685,4182.1,4182.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758706299789,0.6576,4182.9,4182.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758706299989,1.21099981,4182.9,4182.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758706300891,1.64122981,4182.9,4182.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758706301491,1.41662981,4182.9,4182.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1758706301691,0.57539981,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706301886,0.022,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706303890,0.57491069,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706304498,0.2268,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706305293,0.7794958,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706305498,0.5746958,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706308401,0.7794958,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706309397,1.2097258,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706310104,1.4159258,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706311901,1.0049258,4182.9,4182.8,2.38173904]
["bitfinex-derivatives","ETHF0:USTF0",1758706312595,0.5746958,4182.9,4182.8,2.38173904]
["bitfinex-derivatives","ETHF0:USTF0",1758706312899,1.0049258,4182.9,4182.8,2.38173904]
["bitfinex-derivatives","ETHF0:USTF0",1758706313310,1.0049258,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706314108,0.45223,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706314510,0.022,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706315209,0.45223,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706316211,0.45223,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706316607,0.67603,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706316812,0.89313,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706317712,0.022,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706318412,0.45223,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706318613,0.022,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706319010,0.45223,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706319204,0.45223,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706319410,0.67363,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706320210,0.67363,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706320516,0.67363,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706321416,1.12073,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706322620,0.89543,4182.9,4182.8,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758706322818,0.89543,4182.9,4182.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758706323121,0.43026,4182.6,4182.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758706323311,1.65256979,4182.6,4182.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758706323614,1.65256979,4182.6,4182.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1758706323814,0.77520979,4182.6,4182.5,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1758706324120,0.45223,4182.9,4182.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758706324515,0.67363,4182.9,4182.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758706324822,0.67363,4182.9,4182.8,1.8125771]
["bitfinex-derivatives","ETHF0:USTF0",1758706324823,1.44920029,4182.9,4182.8,1.8125771]
["bitfinex-derivatives","ETHF0:USTF0",1758706325117,1.44920029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706325309,0.57577029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706325509,1.22740029,4182.9,4182.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758706326010,0.57577029,4182.9,4182.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758706327716,0.57577029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706328120,1.00600029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706328327,0.57577029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706329020,1.00600029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706329215,0.57577029,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706329417,0.022,4182.9,4182.8,2.2428171]
["bitfinex-derivatives","ETHF0:USTF0",1758706331718,0.4432,4183.9,4183.8,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1758706331921,0.4432,4183.9,4183.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758706332120,0.99912772,4183.9,4183.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758706332315,1.42924772,4183.9,4183.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758706332520,0.99912772,4183.9,4183.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758706332718,1.42924772,4183.9,4183.8,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1758706333714,1.65454772,4183.9,4183.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758706333920,1.65454772,4183.9,4183.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758706335125,1.42924772,4183.9,4183.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758706335618,1.09865,4183.6,4183.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706336124,1.09865,4183.6,4183.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1758706336418,1.09865,4183.6,4183.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758706336620,1.09865,4183.6,4183.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758706336827,0.87338,4183.3,4183.2,2.2427671]
["bitfinex-derivatives","ETHF0:USTF0",1758706337020,0.87338,4183.3,4183.2,2.4837771]
["bitfinex-derivatives","ETHF0:USTF0",1758706337621,0.87338,4183.3,4183.2,2.2427771]
["bitfinex-derivatives","ETHF0:USTF0",1758706337828,0.87338,4183.3,4183.2,2.4837771]
["bitfinex-derivatives","ETHF0:USTF0",1758706338228,0.87338,4183.3,4183.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758706338527,0.87338,4183.3,4183.2,2.4837771]
["bitfinex-derivatives","ETHF0:USTF0",1758706339426,0.87338,4183.3,4183.2,1.8125771]
["bitfinex-derivatives","ETHF0:USTF0",1758706339625,1.09868,4183.3,4183.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758706339830,1.65392401,4183.3,4183.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758706340128,1.09871,4183.1,4183.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758706340324,1.09871,4183.1,4182.4,1.4763771]
["bitfinex-derivatives","ETHF0:USTF0",1758706340325,0.65167,4182.5,4182.4,1.4763771]
["bitfinex-derivatives","ETHF0:USTF0",1758706340529,0.65167,4182.5,4182.4,2.0535771]
["bitfinex-derivatives","ETHF0:USTF0",1758706341027,1.09877,4182.5,4182.4,1.8125771]
["bitfinex-derivatives","ETHF0:USTF0",1758706341230,1.09877,4182.5,4182.4,1.5896771]
["bitfinex-derivatives","ETHF0:USTF0",1758706342728,0.87347,4182.5,4182.4,1.5896771]
["bitfinex-derivatives","ETHF0:USTF0",1758706343027,1.09877,4182.5,4182.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758706343221,0.43035,4181.7,4181.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758706343427,0.2214,4181.7,4181.6,2.1477371]
["bitfinex-derivatives","ETHF0:USTF0",1758706343625,0.2214,4181.7,4181.6,2.4540371]
["bitfinex-derivatives","ETHF0:USTF0",1758706343821,0.43034,4181.8,4181.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758706344026,0.64694,4181.8,4181.7,1.9953771]
["bitfinex-derivatives","ETHF0:USTF0",1758706344828,0.64694,4181.8,4181.7,2.4257271]
["bitfinex-derivatives","ETHF0:USTF0",1758706345326,0.2166,4181.8,4181.7,2.4257271]
["bitfinex-derivatives","ETHF0:USTF0",1758706345627,0.64694,4181.8,4181.7,2.1847271]
["bitfinex-derivatives","ETHF0:USTF0",1758706345834,0.86474,4181.8,4181.7,1.7543771]
["bitfinex-derivatives","ETHF0:USTF0",1758706346135,0.64694,4181.8,4181.7,2.1847271]
["bitfinex-derivatives","ETHF0:USTF0",1758706346523,0.2166,4181.8,4181.7,2.1847271]
["bitfinex-derivatives","ETHF0:USTF0",1758706347127,0.2255,4182.3,4182.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1758706347333,0.86469,4182.3,4182.2,1.5509771]
["bitfinex-derivatives","ETHF0:USTF0",1758706347729,0.86469,4182.3,4182.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706347931,0.86469,4182.3,4182.2,1.7543771]
["bitfinex-derivatives","ETHF0:USTF0",1758706348225,0.2255,4182.7,4182.3,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758706348531,0.4344,4182.9,4182.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706348834,0.6599,4182.9,4182.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706349034,1.09013,4182.9,4182.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706349234,0.86463,4182.9,4182.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706349828,0.43023,4182.9,4182.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706350036,0.64683,4182.9,4182.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706350331,0.86463,4182.9,4182.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706351938,1.09013,4182.9,4182.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706352733,0.86463,4182.9,4182.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706354231,0.86463,4182.9,4182.8,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1758706354439,0.241,4183.2,4183.1,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1758706354629,0.43019,4183.2,4183.1,2.1845871]
["bitfinex-derivatives","ETHF0:USTF0",1758706354829,0.43018,4183.4,4183.1,1.7543771]
["bitfinex-derivatives","ETHF0:USTF0",1758706355030,0.64678,4183.4,4183.3,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1758706355232,0.43018,4183.4,4183.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706356133,0.43018,4183.4,4183.3,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1758706356632,0.86458,4183.4,4183.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706359140,1.09011,4183.1,4183.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758706359443,0.86461,4183.1,4183.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758706360437,2.1266871,4183.1,4183.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706360642,1.09015,4182.7,4182.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706360942,0.2178,4182.2,4182.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706361242,0.6599,4182.2,4182.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706361543,0.4344,4182.2,4182.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706361736,0.6599,4182.2,4182.1,1.5509771]
["bitfinex-derivatives","ETHF0:USTF0",1758706361936,0.4344,4182.2,4182.1,1.7543771]
["bitfinex-derivatives","ETHF0:USTF0",1758706362331,0.6599,4182.2,4182.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706362934,0.6599,4182.2,4182.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706363333,1.51017,4182.2,4181.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706363534,0.43035,4181.7,4181.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706363738,1.09025,4181.7,4181.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706363936,0.64701,4181.1,4181.0,1.8759771]
["bitfinex-derivatives","ETHF0:USTF0",1758706364541,0.2166,4181.1,4181.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758706364740,1.10575,4181.8,4181.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758706364946,1.10575,4181.8,4181.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706365337,1.33125,4181.8,4181.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706365538,1.09026,4181.6,4181.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758706366044,1.09026,4181.6,4181.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1758706366738,0.43041,4181.1,4181.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758706366938,0.4344,4181.1,4181.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758706367237,0.2166,4181.1,4181.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1758706367639,0.43038,4181.4,4181.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758706367942,0.43038,4181.4,4181.3,1.7543771]
["bitfinex-derivatives","ETHF0:USTF0",1758706368542,1.07576,4182.2,4181.3,1.7543771]
["bitfinex-derivatives","ETHF0:USTF0",1758706368543,1.07568,4182.5,4181.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706368748,0.86469,4182.3,4182.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706369043,0.86469,4182.3,4182.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706369246,0.2166,4182.5,4182.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758706369546,0.4344,4182.5,4182.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1758706369743,0.4344,4182.5,4182.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706369946,0.4344,4182.5,4182.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706370444,1.9374771,4182.5,4182.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706370837,0.9009,4182.5,4182.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706371043,0.9009,4182.5,4182.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706371443,0.9009,4182.5,4182.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706371643,0.6754,4182.5,4182.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706372143,0.4576,4182.5,4182.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1758706373352,0.9009,4182.5,4182.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706373540,0.9009,4182.5,4182.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758706373940,0.6754,4182.5,4182.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1758706374145,0.6754,4182.5,4182.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706374146,0.9009,4182.5,4182.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706374649,0.9009,4182.5,4182.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758706374848,1.33117,4182.5,4182.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758706375648,0.64821,4182.1,4182.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758706375948,0.86411,4182.1,4182.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1758706376247,0.86411,4182.1,4182.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1758706376448,1.08961,4182.1,4182.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758706376650,1.08961,4182.1,4182.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1758706376845,0.86411,4182.1,4182.0,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1758706377150,0.86411,4182.1,4182.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1758706377451,0.64818,4182.4,4182.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758706377651,0.86408,4182.4,4182.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758706379941,1.08958,4182.4,4182.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758706380548,1.06616,4181.6,4181.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758706380953,0.84066,4181.6,4181.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758706381149,1.06616,4181.6,4181.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706381547,1.06616,4181.6,4181.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706381749,1.06616,4181.6,4181.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758706382548,0.84066,4181.6,4181.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758706382949,0.63701,4182.1,4182.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758706383155,0.43031,4182.1,4182.0,1.8767771]
["bitfinex-derivatives","ETHF0:USTF0",1758706383448,0.84061,4182.1,4182.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758706383646,1.06611,4182.1,4182.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758706383950,0.84061,4182.1,4182.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1758706385139,1.0758,4182.0,4181.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758706385343,0.84065,4181.7,4181.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706385748,1.06615,4181.7,4181.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706385947,1.06618,4181.4,4181.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706386149,0.84068,4181.4,4181.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706387146,0.84068,4181.4,4181.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706387752,0.63708,4181.4,4181.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706387954,0.43038,4181.4,4181.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706388141,0.242,4181.8,4181.3,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1758706388344,0.4487,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706388546,1.43298093,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706388860,1.63658093,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706392360,1.43298093,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706392558,1.22628093,4181.8,4181.7,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1758706392753,0.67234,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706392953,1.22689375,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706393260,1.63719375,4181.8,4181.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706394162,1.63719375,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706395261,1.86269375,4181.8,4181.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706395452,1.86269375,4181.8,4181.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706396664,5.07049375,4181.8,4181.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706396862,4.84499375,4181.8,4181.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706397163,4.84499375,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706397367,4.64139375,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706398362,5.07049375,4181.8,4181.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706398564,5.07049375,4181.8,4181.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706398866,4.84499375,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706399466,5.07049375,4181.8,4181.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706400060,5.07049375,4181.8,4181.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706400264,1.06616,4181.6,4181.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758706400569,1.06616,4181.6,4181.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758706401070,0.84071,4181.2,4181.1,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1758706401366,1.06621,4181.2,4181.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706401562,0.63711,4181.2,4181.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758706401970,0.63711,4181.2,4181.1,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1758706402268,0.84071,4181.2,4181.1,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1758706402466,1.62112639,4181.2,4181.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706402769,1.62112639,4181.2,4181.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706403062,1.39562639,4181.2,4181.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706403268,1.39562639,4181.2,4181.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706403269,1.62112639,4181.2,4181.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706403568,1.86312639,4181.2,4181.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758706404064,1.86312639,4181.2,4181.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758706405270,0.242,4181.2,4181.1,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1758706405467,3.2078,4181.3,4181.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1758706410769,0.242,4181.5,4181.4,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758706411070,0.242,4181.5,4181.4,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1758706412366,0.43036,4181.6,4181.5,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1758706412567,0.63276,4181.6,4181.5,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1758706412867,1.1882561,4181.6,4181.5,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1758706414870,0.43041,4181.1,4181.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1758706415175,0.85381,4181.1,4181.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758706415374,1.07961,4181.1,4181.0,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1758706415567,1.07961,4181.1,4181.0,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758706415875,0.85381,4181.1,4181.0,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758706416471,1.40940977,4181.1,4181.0,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758706416674,0.97899977,4181.1,4181.0,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758706416874,0.4304,4181.2,4181.0,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1758706416875,0.6328,4181.2,4181.1,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758706417074,1.40938803,4181.2,4181.1,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758706420192,1.63518803,4181.2,4181.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758706420681,1.87718803,4181.2,4181.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758706420886,0.87726,4180.7,4180.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758706421082,1.07966,4180.7,4180.6,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1758706421274,0.85386,4180.7,4180.6,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1758706423077,1.07966,4180.7,4180.6,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1758706423276,0.85388,4180.4,4180.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758706423482,1.07968,4180.4,4180.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758706423681,1.63502824,4180.4,4180.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758706424380,1.87702824,4180.4,4180.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758706426384,0.85391,4180.1,4180.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758706426878,0.85391,4180.1,4180.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758706427081,0.85391,4180.1,4180.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1758706427379,0.4234,4180.1,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706427575,0.4234,4180.1,4178.3,2.14328712]
["bitfinex-derivatives","ETHF0:USTF0",1758706427576,0.7573,4178.4,4178.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758706427780,0.3276,4178.0,4177.9,0.43463576]
["bitfinex-derivatives","ETHF0:USTF0",1758706427983,0.6615,4178.0,4177.9,0.43463576]
["bitfinex-derivatives","ETHF0:USTF0",1758706428283,0.9025,4178.5,4178.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758706428772,1.33318,4178.5,4178.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758706428978,1.55418,4178.5,4178.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758706431185,1.1235,4178.5,4178.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758706431685,1.1235,4178.5,4178.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758706432585,1.1235,4178.5,4178.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758706433977,0.56253,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758706434181,0.8566,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758706434482,0.5192,4178.4,4178.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758706434682,0.5192,4178.4,4178.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1758706434878,0.7248,4178.4,4178.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758706435788,0.3116,4178.4,4178.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758706437182,0.1252,4179.0,4178.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758706437385,0.3328,4179.0,4178.9,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1758706437686,0.3328,4179.0,4178.9,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1758706437687,0.6444,4179.0,4178.9,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1758706437883,1.28063,4179.0,4178.9,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1758706438291,0.85,4179.0,4178.9,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1758706438488,0.85,4179.0,4178.9,2.08250517]
["bitfinex-derivatives","ETHF0:USTF0",1758706438693,0.3116,4179.0,4178.9,2.35480517]
["bitfinex-derivatives","ETHF0:USTF0",1758706439195,3.5161,4179.2,4179.1,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758706439493,3.5161,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706439788,3.7212,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706440190,4.15181,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706440793,4.15181,4179.2,4179.1,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758706441092,4.36961,4179.2,4179.1,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758706441293,3.939,4179.2,4179.1,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758706441486,4.36961,4179.2,4179.1,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758706441685,4.36961,4179.2,4179.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758706441886,1.16184,4178.9,4178.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758706442088,1.16188,4178.6,4178.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758706442588,1.16188,4178.6,4178.5,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1758706442783,0.3083,4178.6,4178.5,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1758706442994,3.4129,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706443194,3.2078,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706443387,0.2051,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706443592,0.5134,4179.2,4179.1,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1758706444495,0.1252,4179.5,4179.4,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758706444795,0.3303,4179.5,4179.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758706444984,0.6386,4179.5,4179.4,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1758706445591,0.4335,4179.5,4179.4,2.33755517]
["bitfinex-derivatives","ETHF0:USTF0",1758706445790,3.5161,4179.7,4179.6,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1758706445996,3.2078,4179.7,4179.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1758706446194,3.7212,4179.7,4179.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1758706446598,3.7212,4179.7,4179.6,2.40924039]
["bitfinex-derivatives","ETHF0:USTF0",1758706446799,3.7212,4179.7,4179.6,2.16724039]
["bitfinex-derivatives","ETHF0:USTF0",1758706446994,3.7212,4179.7,4179.6,2.40924039]
["bitfinex-derivatives","ETHF0:USTF0",1758706447499,3.939,4179.7,4179.6,2.13744039]
["bitfinex-derivatives","ETHF0:USTF0",1758706448397,3.939,4179.7,4179.6,2.40924039]
["bitfinex-derivatives","ETHF0:USTF0",1758706449600,0.1318,4180.0,4179.9,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758706449902,0.4401,4180.0,4179.9,2.16720039]
["bitfinex-derivatives","ETHF0:USTF0",1758706450199,0.6452,4180.0,4179.9,2.40920039]
["bitfinex-derivatives","ETHF0:USTF0",1758706450802,0.863,4180.0,4179.9,1.89540039]
["bitfinex-derivatives","ETHF0:USTF0",1758706450994,0.863,4180.0,4179.9,2.13740039]
["bitfinex-derivatives","ETHF0:USTF0",1758706452099,0.863,4180.0,4179.9,2.40920039]
["bitfinex-derivatives","ETHF0:USTF0",1758706452897,0.863,4180.0,4179.9,2.13740039]
["bitfinex-derivatives","ETHF0:USTF0",1758706455101,0.6452,4180.0,4179.9,2.40920039]
["bitfinex-derivatives","ETHF0:USTF0",1758706455500,0.863,4180.0,4179.9,2.13740039]
["bitfinex-derivatives","ETHF0:USTF0",1758706455706,0.863,4180.0,4179.9,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758706456806,1.29352,4180.0,4179.9,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758706457298,0.863,4180.0,4179.9,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758706460709,0.863,4180.0,4179.9,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758706461908,0.863,4180.0,4179.9,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1758706462707,1.29352,4180.0,4179.8,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758706463007,0.7312,4179.8,4179.7,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1758706463404,0.7312,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706464107,1.16174,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706464504,0.7312,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706464904,0.7312,4179.8,4179.7,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758706467709,0.7312,4179.8,4179.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758706467914,0.7312,4179.8,4179.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758706468411,0.7312,4179.8,4179.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758706469613,0.3083,4179.8,4179.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758706469908,0.5177,4179.8,4179.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758706470413,0.7339,4179.8,4179.7,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1758706470912,0.7339,4179.8,4179.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758706472306,0.7339,4179.8,4179.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1758706475010,0.7339,4179.8,4179.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758706476111,1.16444,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706476414,0.7339,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706477012,1.16444,4179.8,4179.7,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758706478411,0.43057,4179.6,4179.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758706478711,1.17587,4179.6,4179.5,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758706479310,0.7453,4179.2,4179.1,1.26147039]
["bitfinex-derivatives","ETHF0:USTF0",1758706479511,0.7453,4179.2,4179.1,1.50347039]
["bitfinex-derivatives","ETHF0:USTF0",1758706479813,0.7453,4179.2,4179.1,1.93409039]
["bitfinex-derivatives","ETHF0:USTF0",1758706480013,0.7453,4179.2,4179.1,1.69209039]
["bitfinex-derivatives","ETHF0:USTF0",1758706480313,0.7453,4179.2,4179.1,1.93409039]
["bitfinex-derivatives","ETHF0:USTF0",1758706481113,1.29973,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706481314,1.29973,4179.0,4178.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758706482116,1.29973,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706482320,0.7453,4178.4,4178.3,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758706482612,0.7453,4178.4,4178.3,5.36197039]
["bitfinex-derivatives","ETHF0:USTF0",1758706482815,0.3197,4178.4,4178.3,5.63417039]
["bitfinex-derivatives","ETHF0:USTF0",1758706483320,0.7453,4178.4,4178.3,5.36197039]
["bitfinex-derivatives","ETHF0:USTF0",1758706484212,1.17599,4178.4,4178.3,4.68927039]
["bitfinex-derivatives","ETHF0:USTF0",1758706484415,0.7453,4178.4,4178.3,5.36197039]
["bitfinex-derivatives","ETHF0:USTF0",1758706485517,0.5291,4178.4,4178.3,5.63417039]
["bitfinex-derivatives","ETHF0:USTF0",1758706486520,0.3197,4178.4,4178.3,5.63417039]
["bitfinex-derivatives","ETHF0:USTF0",1758706486926,0.3332,4179.0,4178.9,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1758706487123,0.3332,4179.0,4178.9,1.91211039]
["bitfinex-derivatives","ETHF0:USTF0",1758706487418,0.76383,4179.0,4178.9,2.18431039]
["bitfinex-derivatives","ETHF0:USTF0",1758706487723,1.29973,4179.0,4178.9,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758706487923,0.7453,4178.8,4178.7,1.69212039]
["bitfinex-derivatives","ETHF0:USTF0",1758706488426,0.7453,4178.8,4178.7,2.18432039]
["bitfinex-derivatives","ETHF0:USTF0",1758706488809,0.7453,4178.8,4178.7,2.42632039]
["bitfinex-derivatives","ETHF0:USTF0",1758706489229,0.3197,4178.8,4178.7,2.42632039]
["bitfinex-derivatives","ETHF0:USTF0",1758706490422,0.5291,4178.8,4178.7,2.42632039]
["bitfinex-derivatives","ETHF0:USTF0",1758706490818,0.7453,4178.8,4178.7,2.15412039]
["bitfinex-derivatives","ETHF0:USTF0",1758706491321,0.7453,4178.8,4178.7,2.42632039]
["bitfinex-derivatives","ETHF0:USTF0",1758706491820,0.5291,4178.8,4178.7,2.42632039]
["bitfinex-derivatives","ETHF0:USTF0",1758706492524,1.17595,4178.8,4178.7,1.91212039]
["bitfinex-derivatives","ETHF0:USTF0",1758706492713,1.17595,4178.8,4178.7,2.15412039]
["bitfinex-derivatives","ETHF0:USTF0",1758706492919,0.7453,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706493119,0.7453,4178.4,4178.3,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1758706493326,1.29973,4179.0,4178.9,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1758706493525,1.29973,4179.0,4178.9,2.18431039]
["bitfinex-derivatives","ETHF0:USTF0",1758706493717,1.29973,4179.0,4178.9,1.91211039]
["bitfinex-derivatives","ETHF0:USTF0",1758706493917,1.29973,4179.0,4178.9,1.48147039]
["bitfinex-derivatives","ETHF0:USTF0",1758706494720,0.8691,4179.0,4178.9,2.18541039]
["bitfinex-derivatives","ETHF0:USTF0",1758706495419,0.8691,4179.0,4178.9,1.91211039]
["bitfinex-derivatives","ETHF0:USTF0",1758706495625,1.29973,4179.0,4178.9,1.91211039]
["bitfinex-derivatives","ETHF0:USTF0",1758706496121,0.8691,4179.0,4178.9,1.91211039]
["bitfinex-derivatives","ETHF0:USTF0",1758706496321,3.96381,4179.2,4179.1,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1758706496526,4.18111,4179.2,4179.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1758706496732,4.40071,4179.2,4179.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758706496928,4.40071,4179.2,4179.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1758706499528,4.40071,4179.2,4179.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1758706500929,1.17107,4178.6,4178.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706501129,1.17107,4178.6,4178.5,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1758706501322,0.7404,4178.6,4178.5,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758706501923,0.5329,4178.6,4178.5,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758706502125,0.3175,4178.6,4178.5,1.37268]
["bitfinex-derivatives","ETHF0:USTF0",1758706502723,0.3459,4179.0,4178.9,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1758706502927,3.63841,4179.2,4179.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758706503128,3.85381,4179.2,4179.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758706503331,4.17131,4179.2,4179.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758706503732,4.17131,4179.2,4179.1,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1758706504239,4.17131,4179.2,4179.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758706504240,3.7407,4179.2,4179.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758706505036,3.2078,4179.2,4179.1,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1758706505232,0.4413,4179.5,4179.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758706505233,0.3175,4179.5,4179.4,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1758706505437,0.3175,4179.5,4179.4,2.41056039]
["bitfinex-derivatives","ETHF0:USTF0",1758706505735,0.8709,4179.5,4179.4,1.71056039]
["bitfinex-derivatives","ETHF0:USTF0",1758706505935,0.8709,4179.5,4179.4,1.91756039]
["bitfinex-derivatives","ETHF0:USTF0",1758706506130,0.3175,4179.5,4179.4,2.41056039]
["bitfinex-derivatives","ETHF0:USTF0",1758706506334,0.6647,4180.0,4179.9,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1758706506540,0.6647,4180.0,4179.9,2.13820039]
["bitfinex-derivatives","ETHF0:USTF0",1758706506837,0.6647,4180.0,4179.9,2.41050039]
["bitfinex-derivatives","ETHF0:USTF0",1758706507139,0.3175,4180.0,4179.9,2.41050039]
["bitfinex-derivatives","ETHF0:USTF0",1758706508334,0.5329,4180.0,4179.9,2.41050039]
["bitfinex-derivatives","ETHF0:USTF0",1758706508535,0.3175,4180.0,4179.9,2.58108395]
["bitfinex-derivatives","ETHF0:USTF0",1758706508735,1.1129,4180.5,4180.4,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1758706509135,0.8709,4180.5,4180.4,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1758706509343,0.43041,4181.2,4180.4,1.90855395]
["bitfinex-derivatives","ETHF0:USTF0",1758706509639,0.6634,4181.0,4180.9,1.63625395]
["bitfinex-derivatives","ETHF0:USTF0",1758706509836,0.8709,4181.0,4180.9,1.87825395]
["bitfinex-derivatives","ETHF0:USTF0",1758706510038,0.7404,4180.6,4180.5,1.84602395]
["bitfinex-derivatives","ETHF0:USTF0",1758706510244,1.17086,4180.6,4180.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706510429,1.17086,4180.6,4180.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758706510832,0.4229,4180.4,4180.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758706511033,0.7404,4180.4,4180.3,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1758706512239,0.7404,4180.4,4180.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758706512548,0.5329,4179.8,4179.7,2.06681395]
["bitfinex-derivatives","ETHF0:USTF0",1758706512844,0.5329,4179.8,4179.7,2.30881395]
["bitfinex-derivatives","ETHF0:USTF0",1758706513142,0.5329,4179.8,4179.7,2.58111395]
["bitfinex-derivatives","ETHF0:USTF0",1758706514835,0.7404,4179.8,4179.7,2.30881395]
["bitfinex-derivatives","ETHF0:USTF0",1758706515736,0.7404,4179.8,4179.7,2.58111395]
["bitfinex-derivatives","ETHF0:USTF0",1758706516043,0.3175,4180.0,4179.9,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1758706516237,0.2154,4180.3,4180.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758706516437,0.5329,4180.3,4180.2,2.30874395]
["bitfinex-derivatives","ETHF0:USTF0",1758706517035,0.7404,4180.3,4180.2,2.30874395]
["bitfinex-derivatives","ETHF0:USTF0",1758706518539,0.5329,4180.3,4180.2,2.58104395]
["bitfinex-derivatives","ETHF0:USTF0",1758706518742,0.3175,4180.3,4180.2,2.58104395]
["bitfinex-derivatives","ETHF0:USTF0",1758706519538,3.63824,4180.8,4180.2,2.15055395]
["bitfinex-derivatives","ETHF0:USTF0",1758706519745,0.96335,4180.7,4180.6,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1758706519942,1.17085,4180.7,4180.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1758706521246,1.17085,4180.7,4180.6,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1758706522140,0.3175,4180.7,4180.6,2.58101395]
["bitfinex-derivatives","ETHF0:USTF0",1758706522739,0.5329,4180.7,4180.6,2.58101395]
["bitfinex-derivatives","ETHF0:USTF0",1758706523946,0.3175,4180.7,4180.6,2.58101395]
["bitfinex-derivatives","ETHF0:USTF0",1758706524733,0.3486,4181.0,4180.9,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1758706524943,0.3486,4181.0,4180.9,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1758706525447,0.6562,4181.0,4180.9,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1758706525848,1.08662,4181.0,4180.9,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1758706526348,1.30362,4181.0,4180.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1758706526946,0.86556,4180.6,4180.5,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758706527150,0.7427,4180.6,4180.5,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1758706527342,0.7427,4180.6,4180.5,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1758706527541,1.17316,4180.6,4180.5,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1758706527743,1.17316,4180.6,4180.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758706528051,1.17319,4180.3,4180.2,1.63905395]
["bitfinex-derivatives","ETHF0:USTF0",1758706528245,1.17319,4180.3,4180.2,2.10405395]
["bitfinex-derivatives","ETHF0:USTF0",1758706528752,0.7427,4180.3,4180.2,2.32595395]
["bitfinex-derivatives","ETHF0:USTF0",1758706529447,0.3076,4180.3,4180.2,2.59805395]
["bitfinex-derivatives","ETHF0:USTF0",1758706529649,0.5257,4180.3,4180.2,2.59805395]
["bitfinex-derivatives","ETHF0:USTF0",1758706531050,0.3076,4180.3,4180.2,2.59805395]
["bitfinex-derivatives","ETHF0:USTF0",1758706533051,0.43045,4180.7,4180.6,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1758706533257,0.64855,4180.7,4180.6,2.59801395]
["bitfinex-derivatives","ETHF0:USTF0",1758706533554,0.2181,4180.7,4180.6,2.59801395]
["bitfinex-derivatives","ETHF0:USTF0",1758706533754,0.5257,4180.7,4180.6,2.59801395]
["bitfinex-derivatives","ETHF0:USTF0",1758706534266,0.5257,4180.7,4180.6,2.35601395]
["bitfinex-derivatives","ETHF0:USTF0",1758706534452,1.17315,4180.7,4180.6,2.32591395]
["bitfinex-derivatives","ETHF0:USTF0",1758706535755,0.7427,4180.7,4180.6,2.32591395]
["bitfinex-derivatives","ETHF0:USTF0",1758706537460,1.17315,4180.7,4180.6,2.32591395]
["bitfinex-derivatives","ETHF0:USTF0",1758706538163,0.7427,4180.7,4180.6,2.32591395]
["bitfinex-derivatives","ETHF0:USTF0",1758706539053,0.7427,4180.7,4180.6,2.10401395]
["bitfinex-derivatives","ETHF0:USTF0",1758706539253,0.7427,4180.7,4180.6,2.32491395]
["bitfinex-derivatives","ETHF0:USTF0",1758706539856,0.7427,4180.7,4180.6,2.59701395]
["bitfinex-derivatives","ETHF0:USTF0",1758706541070,1.17315,4180.7,4180.6,1.88001395]
["bitfinex-derivatives","ETHF0:USTF0",1758706541457,1.17315,4180.7,4180.6,2.10401395]
["bitfinex-derivatives","ETHF0:USTF0",1758706541957,1.17315,4180.7,4180.6,2.32491395]
["bitfinex-derivatives","ETHF0:USTF0",1758706542156,0.7427,4180.7,4180.6,2.32491395]
["bitfinex-derivatives","ETHF0:USTF0",1758706542964,0.7427,4180.7,4180.6,2.08391395]
["bitfinex-derivatives","ETHF0:USTF0",1758706543167,0.7427,4180.7,4180.6,2.32491395]
["bitfinex-derivatives","ETHF0:USTF0",1758706544265,0.7427,4180.7,4180.6,2.59701395]
["bitfinex-derivatives","ETHF0:USTF0",1758706544565,0.5257,4180.7,4180.6,2.59701395]
["bitfinex-derivatives","ETHF0:USTF0",1758706544868,0.5257,4180.7,4180.6,2.35601395]
["bitfinex-derivatives","ETHF0:USTF0",1758706545074,0.5257,4180.7,4180.6,2.59701395]
["bitfinex-derivatives","ETHF0:USTF0",1758706546064,0.3076,4180.7,4180.6,2.59701395]
["bitfinex-derivatives","ETHF0:USTF0",1758706547066,0.5257,4180.7,4180.6,2.59701395]
["bitfinex-derivatives","ETHF0:USTF0",1758706547365,0.5257,4180.7,4180.6,2.32491395]
["bitfinex-derivatives","ETHF0:USTF0",1758706547366,1.17315,4180.7,4180.6,2.32491395]
["bitfinex-derivatives","ETHF0:USTF0",1758706547969,1.17318,4180.4,4180.3,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758706548271,1.17318,4180.4,4180.3,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1758706548767,0.7427,4180.4,4180.3,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1758706549171,0.7427,4180.4,4180.3,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1758706549558,0.3076,4180.4,4180.3,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1758706549969,0.5257,4180.4,4180.3,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1758706552468,0.7427,4180.4,4180.2,1.20855395]
["bitfinex-derivatives","ETHF0:USTF0",1758706552766,0.8747,4180.0,4179.9,1.86308395]
["bitfinex-derivatives","ETHF0:USTF0",1758706553064,0.8747,4180.0,4179.9,2.32498395]
["bitfinex-derivatives","ETHF0:USTF0",1758706553266,0.4396,4180.0,4179.9,2.59708395]
["bitfinex-derivatives","ETHF0:USTF0",1758706553468,0.3076,4180.0,4179.9,2.59708395]
["bitfinex-derivatives","ETHF0:USTF0",1758706557371,0.98319,4180.3,4180.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758706557570,0.98319,4180.3,4180.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758706558274,0.5527,4180.3,4180.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758706558575,0.98316,4180.7,4180.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1758706558777,0.98316,4180.7,4180.6,2.16275395]
["bitfinex-derivatives","ETHF0:USTF0",1758706559077,1.20026,4180.7,4180.6,1.89145395]
["bitfinex-derivatives","ETHF0:USTF0",1758706560479,1.20026,4180.7,4180.6,2.32191395]
["bitfinex-derivatives","ETHF0:USTF0",1758706560673,0.5527,4180.7,4180.6,2.59411395]
["bitfinex-derivatives","ETHF0:USTF0",1758706560975,0.3332,4180.7,4180.6,2.59411395]
["bitfinex-derivatives","ETHF0:USTF0",1758706561177,3.2078,4180.8,4180.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1758706561577,3.5421,4180.8,4180.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1758706565378,3.754,4180.8,4180.7,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1758706567986,3.9607,4180.8,4180.7,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1758706568185,3.9607,4180.8,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706568186,0.43045,4180.7,4180.5,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758706568490,0.84909,4180.3,4180.2,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758706568694,0.84909,4180.3,4180.2,1.27880525]
["bitfinex-derivatives","ETHF0:USTF0",1758706568889,1.18339,4180.3,4180.2,1.03780525]
["bitfinex-derivatives","ETHF0:USTF0",1758706569092,1.18339,4180.3,4180.2,1.27880525]
["bitfinex-derivatives","ETHF0:USTF0",1758706570294,1.18339,4180.3,4180.2,1.03780525]
["bitfinex-derivatives","ETHF0:USTF0",1758706570496,1.18339,4180.3,4180.2,1.27880525]
["bitfinex-derivatives","ETHF0:USTF0",1758706571501,0.7529,4180.3,4180.2,2.13140525]
["bitfinex-derivatives","ETHF0:USTF0",1758706571799,0.7529,4180.3,4180.2,2.40360525]
["bitfinex-derivatives","ETHF0:USTF0",1758706572002,0.7529,4180.3,4180.2,2.13140525]
["bitfinex-derivatives","ETHF0:USTF0",1758706573498,0.7529,4180.3,4180.2,2.40360525]
["bitfinex-derivatives","ETHF0:USTF0",1758706573698,0.3343,4180.3,4180.2,2.40360525]
["bitfinex-derivatives","ETHF0:USTF0",1758706573912,0.6704,4180.5,4180.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1758706574809,0.8771,4180.5,4180.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1758706576104,0.8771,4180.5,4180.4,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1758706576805,0.8771,4180.5,4180.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1758706577101,0.4585,4180.5,4180.4,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1758706577301,0.8771,4180.5,4180.4,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1758706577805,1.30757,4180.5,4180.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758706578305,1.30757,4180.5,4180.4,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1758706578509,0.8771,4180.5,4180.4,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1758706578807,0.5462,4180.5,4180.4,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1758706579107,0.8834,4181.0,4180.9,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758706579304,0.8834,4181.0,4180.9,1.91683525]
["bitfinex-derivatives","ETHF0:USTF0",1758706579509,1.31382,4181.0,4180.9,1.70923525]
["bitfinex-derivatives","ETHF0:USTF0",1758706580206,1.31382,4181.0,4180.9,1.91683525]
["bitfinex-derivatives","ETHF0:USTF0",1758706580801,1.31382,4181.0,4180.9,1.27880525]
["bitfinex-derivatives","ETHF0:USTF0",1758706581409,1.31382,4181.0,4180.9,1.03780525]
["bitfinex-derivatives","ETHF0:USTF0",1758706582811,1.18335,4180.7,4180.6,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1758706583109,1.18335,4180.7,4180.6,1.70926525]
["bitfinex-derivatives","ETHF0:USTF0",1758706583308,0.7529,4180.7,4180.6,1.70926525]
["bitfinex-derivatives","ETHF0:USTF0",1758706583695,0.7529,4180.7,4180.6,1.92156525]
["bitfinex-derivatives","ETHF0:USTF0",1758706584406,0.7529,4180.7,4180.6,2.12686525]
["bitfinex-derivatives","ETHF0:USTF0",1758706584798,0.7529,4180.7,4180.6,2.39926525]
["bitfinex-derivatives","ETHF0:USTF0",1758706585200,0.132,4182.0,4181.5,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758706585403,0.4234,4181.9,4181.8,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758706585706,0.4234,4181.9,4181.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706585707,1.18765,4181.8,4181.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706585905,0.1307,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706586211,0.888,4181.5,4181.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758706588014,0.5541,4181.5,4181.0,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758706588206,0.5541,4181.0,4180.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706588507,0.76433,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706588704,1.18773,4180.9,4180.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758706590311,1.18773,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706591809,1.18773,4180.9,4180.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758706592307,0.7573,4180.9,4180.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758706592510,0.5537,4180.9,4180.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1758706592699,0.5537,4180.9,4180.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758706592900,0.5537,4180.9,4180.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758706593104,0.7573,4180.9,4180.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758706593305,1.18773,4180.9,4180.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758706594312,1.18773,4180.9,4180.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758706594811,0.7573,4180.9,4180.8,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1758706595011,0.3727,4181.5,4180.8,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1758706595207,1.18769,4181.3,4181.2,1.45540525]
["bitfinex-derivatives","ETHF0:USTF0",1758706595407,1.73980887,4181.3,4181.2,1.45540525]
["bitfinex-derivatives","ETHF0:USTF0",1758706596002,0.8538,4181.2,4181.1,1.03780525]
["bitfinex-derivatives","ETHF0:USTF0",1758706596203,0.8538,4181.2,4180.6,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1758706596204,0.1307,4180.5,4180.3,3.63828]
["bitfinex-derivatives","ETHF0:USTF0",1758706596409,0.888,4180.5,4180.4,2.12788525]
["bitfinex-derivatives","ETHF0:USTF0",1758706597009,0.3339,4180.5,4180.4,2.40028525]
["bitfinex-derivatives","ETHF0:USTF0",1758706597314,0.3339,4180.7,4180.6,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758706597512,0.5537,4180.7,4180.6,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1758706597818,1.18775,4180.7,4180.6,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1758706598317,0.7573,4180.7,4180.6,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1758706598515,2.11372525,4181.6,4180.6,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1758706598516,0.1307,4181.5,4180.8,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758706598714,0.7573,4180.9,4180.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1758706598909,0.7573,4180.9,4180.8,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1758706599106,0.7573,4180.9,4180.8,4.05584]
["bitfinex-derivatives","ETHF0:USTF0",1758706599311,0.3339,4181.2,4180.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758706599509,0.5537,4181.2,4181.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1758706599714,0.5537,4181.2,4181.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758706599916,0.7573,4181.2,4181.1,1.45540525]
["bitfinex-derivatives","ETHF0:USTF0",1758706600216,0.7573,4181.2,4181.1,1.69740525]
["bitfinex-derivatives","ETHF0:USTF0",1758706600417,0.7573,4181.2,4181.1,2.12781525]
["bitfinex-derivatives","ETHF0:USTF0",1758706600617,1.1877,4181.2,4181.1,2.12781525]
["bitfinex-derivatives","ETHF0:USTF0",1758706602922,0.7573,4181.2,4181.1,2.12781525]
["bitfinex-derivatives","ETHF0:USTF0",1758706603114,1.1877,4181.2,4181.1,2.12781525]
["bitfinex-derivatives","ETHF0:USTF0",1758706603723,0.7573,4181.2,4181.1,2.40021525]
["bitfinex-derivatives","ETHF0:USTF0",1758706603919,1.18773,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706604421,1.18773,4180.9,4180.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758706604618,0.1307,4181.0,4180.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706604619,1.18774,4180.8,4180.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706606014,0.43045,4180.7,4180.6,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758706606213,1.18775,4180.7,4180.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1758706606523,0.76435,4180.7,4180.6,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1758706606822,0.5537,4180.7,4180.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1758706607316,0.1307,4181.0,4180.9,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1758706607517,0.65021,4181.1,4181.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758706607722,1.18771,4181.1,4181.0,1.25010525]
["bitfinex-derivatives","ETHF0:USTF0",1758706607923,0.5537,4181.1,4181.0,1.88582525]
["bitfinex-derivatives","ETHF0:USTF0",1758706608120,0.3339,4181.1,4181.0,2.15822525]
["bitfinex-derivatives","ETHF0:USTF0",1758706608323,0.76431,4181.1,4181.0,2.15822525]
["bitfinex-derivatives","ETHF0:USTF0",1758706608528,0.98411,4181.1,4181.0,2.15822525]
["bitfinex-derivatives","ETHF0:USTF0",1758706609220,1.18771,4181.1,4181.0,1.25010525]
["bitfinex-derivatives","ETHF0:USTF0",1758706610425,1.18771,4181.1,4181.0,1.68052525]
["bitfinex-derivatives","ETHF0:USTF0",1758706611227,1.18771,4181.1,4181.0,1.88582525]
["bitfinex-derivatives","ETHF0:USTF0",1758706612127,1.18773,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706612333,1.18773,4180.9,4180.8,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1758706612540,1.18773,4180.9,4180.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758706613128,1.18773,4180.9,4180.8,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758706613331,1.18773,4180.9,4180.8,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1758706614021,0.76433,4180.9,4180.8,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1758706614422,0.3339,4180.9,4180.8,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1758706615135,0.76433,4180.9,4180.8,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1758706615332,1.19123,4180.9,4180.8,4.09254]
["bitfinex-derivatives","ETHF0:USTF0",1758706615538,1.19123,4180.9,4180.8,5.35114525]
["bitfinex-derivatives","ETHF0:USTF0",1758706617637,0.97873,4180.9,4180.8,5.62294525]
["bitfinex-derivatives","ETHF0:USTF0",1758706617941,1.19123,4180.9,4180.8,5.35114525]
["bitfinex-derivatives","ETHF0:USTF0",1758706618531,1.19123,4180.9,4180.8,5.62294525]
["bitfinex-derivatives","ETHF0:USTF0",1758706618732,0.3339,4180.9,4180.8,5.62294525]
["bitfinex-derivatives","ETHF0:USTF0",1758706619940,0.89409158,4180.9,4180.8,5.62294525]
["bitfinex-derivatives","ETHF0:USTF0",1758706620340,0.6438,4181.3,4181.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758706620531,1.20400073,4181.3,4181.2,1.47040525]
["bitfinex-derivatives","ETHF0:USTF0",1758706620939,1.50830073,4181.3,4181.2,1.47040525]
["bitfinex-derivatives","ETHF0:USTF0",1758706621339,1.50830073,4181.3,4181.2,1.90080525]
["bitfinex-derivatives","ETHF0:USTF0",1758706621636,1.50830073,4181.3,4181.2,2.17300525]
["bitfinex-derivatives","ETHF0:USTF0",1758706621833,1.50830073,4181.3,4181.2,1.47040525]
["bitfinex-derivatives","ETHF0:USTF0",1758706622036,1.72560073,4181.3,4181.2,1.47040525]
["bitfinex-derivatives","ETHF0:USTF0",1758706622239,1.72560073,4181.3,4181.2,1.90080525]
["bitfinex-derivatives","ETHF0:USTF0",1758706622841,1.72560073,4181.3,4181.2,2.17300525]
["bitfinex-derivatives","ETHF0:USTF0",1758706623537,1.72560073,4181.3,4181.2,1.90080525]
["bitfinex-derivatives","ETHF0:USTF0",1758706624545,1.1654,4181.2,4181.1,1.70921525]
["bitfinex-derivatives","ETHF0:USTF0",1758706624742,1.72560073,4181.2,4181.1,2.14181525]
["bitfinex-derivatives","ETHF0:USTF0",1758706625646,1.72560073,4181.2,4181.1,2.41401525]
["bitfinex-derivatives","ETHF0:USTF0",1758706626145,1.72560073,4181.2,4181.1,2.14181525]
["bitfinex-derivatives","ETHF0:USTF0",1758706627345,1.72560073,4181.2,4181.1,2.41401525]
["bitfinex-derivatives","ETHF0:USTF0",1758706629244,0.98442,4181.0,4180.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758706629446,1.16543,4180.9,4180.8,3.63824]
["bitfinex-derivatives","ETHF0:USTF0",1758706629642,1.7256588,4180.9,4180.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706629843,1.16548,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706630043,1.16548,4180.4,4180.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706630244,1.29532385,4180.4,4180.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706630444,1.72580385,4180.4,4180.3,4.58409]
["bitfinex-derivatives","ETHF0:USTF0",1758706631036,1.50850385,4180.4,4180.3,4.58409]
["bitfinex-derivatives","ETHF0:USTF0",1758706631246,1.72580385,4180.4,4180.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758706631448,1.72580385,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706632037,1.72580385,4180.4,4180.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706632038,0.8612,4180.2,4180.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758706632343,1.1995,4180.5,4179.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758706632344,1.16553,4179.9,4179.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758706632541,1.16553,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706632751,1.72534194,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706632944,1.72534194,4179.9,4179.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706633139,0.3367,4179.5,4179.4,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758706633341,0.8583,4179.5,4179.4,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1758706633546,0.8583,4179.5,4179.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1758706633746,0.8583,4179.5,4179.4,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1758706634150,0.8583,4179.5,4179.4,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1758706634340,0.8583,4179.5,4179.4,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1758706634546,0.641,4179.5,4179.4,1.37638]
["bitfinex-derivatives","ETHF0:USTF0",1758706634748,1.07152,4180.0,4179.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758706634950,1.07152,4180.0,4179.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758706634951,1.8479602,4180.0,4179.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758706635555,0.735,4179.7,4179.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758706635747,1.16555,4179.7,4179.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758706636654,1.16555,4179.7,4179.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758706637254,1.16555,4179.7,4179.6,1.37637]
["bitfinex-derivatives","ETHF0:USTF0",1758706638253,1.16555,4179.7,4179.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758706638456,1.16555,4179.7,4179.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706638759,1.16557,4179.6,4179.5,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1758706638951,1.16557,4179.6,4179.5,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1758706639657,0.5177,4179.6,4179.5,2.58498821]
["bitfinex-derivatives","ETHF0:USTF0",1758706639860,0.3043,4179.6,4179.5,2.58498821]
["bitfinex-derivatives","ETHF0:USTF0",1758706640057,0.73487,4179.6,4179.5,2.34398821]
["bitfinex-derivatives","ETHF0:USTF0",1758706640251,0.73487,4179.6,4179.5,2.15441821]
["bitfinex-derivatives","ETHF0:USTF0",1758706640457,0.3043,4179.6,4179.5,2.58499821]
["bitfinex-derivatives","ETHF0:USTF0",1758706641159,0.73487,4179.6,4179.5,2.58499821]
["bitfinex-derivatives","ETHF0:USTF0",1758706641457,0.3043,4179.6,4179.5,2.58499821]
["bitfinex-derivatives","ETHF0:USTF0",1758706641658,0.73487,4179.6,4179.5,2.58499821]
["bitfinex-derivatives","ETHF0:USTF0",1758706642452,0.94827,4179.6,4179.5,2.15441821]
["bitfinex-derivatives","ETHF0:USTF0",1758706642759,0.94827,4179.6,4179.5,2.58499821]
["bitfinex-derivatives","ETHF0:USTF0",1758706642961,0.3043,4180.0,4179.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758706643168,0.3043,4180.0,4179.9,2.15441821]
["bitfinex-derivatives","ETHF0:USTF0",1758706643466,0.43049,4180.3,4180.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758706643671,0.97669,4180.3,4180.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758706644369,0.97669,4180.3,4180.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1758706644667,1.17999,4180.3,4180.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706644865,0.8503,4180.2,4180.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706645168,1.18,4180.2,4180.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706645568,0.85033,4179.9,4179.8,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1758706645770,1.18003,4179.9,4179.8,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1758706645965,1.18003,4179.9,4179.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758706646167,1.18003,4179.9,4179.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758706648863,0.3297,4179.9,4179.8,2.57295821]
["bitfinex-derivatives","ETHF0:USTF0",1758706649463,0.647,4180.2,4180.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758706649769,0.8503,4180.2,4180.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758706650072,1.18001,4180.1,4180.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758706650270,1.18001,4180.1,4180.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758706650671,1.18001,4180.1,4180.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1758706651467,0.5462,4180.1,4180.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1758706651665,0.76021,4180.1,4180.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1758706651866,0.3297,4180.1,4180.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1758706652970,0.76021,4180.1,4180.0,1.36432]
["bitfinex-derivatives","ETHF0:USTF0",1758706653174,0.7495,4180.1,4180.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1758706653366,0.1233,4180.5,4180.4,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758706653570,0.1233,4180.5,4180.0,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1758706653571,0.1233,4181.0,4180.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758706653871,0.5462,4180.9,4180.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758706654071,0.5462,4180.9,4180.8,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1758706654665,0.76011,4181.1,4181.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706654870,0.97661,4181.1,4181.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758706655068,0.7601,4181.3,4181.0,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1758706655271,0.6469,4181.3,4181.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758706655573,0.8502,4181.3,4181.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706655773,1.1799,4181.3,4181.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706657068,0.5462,4181.3,4181.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758706657273,0.7495,4181.3,4181.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706657474,0.3297,4181.7,4181.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706657675,0.5462,4181.6,4181.5,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1758706657977,0.7495,4181.6,4181.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706658173,0.7495,4181.1,4181.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758706658376,0.1345,4181.5,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706658377,0.1345,4181.0,4180.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706658577,0.5543,4181.0,4180.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758706659079,0.884,4181.0,4180.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758706661079,0.884,4181.0,4180.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758706661279,0.884,4181.0,4180.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758706665081,0.884,4181.0,4180.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758706665281,0.884,4181.0,4180.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758706666183,0.884,4181.0,4180.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758706666377,0.884,4181.0,4180.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758706666579,0.884,4180.5,4180.4,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758706666876,0.6807,4180.5,4180.4,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1758706667182,0.884,4180.5,4180.4,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1758706667774,0.884,4180.5,4180.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1758706670475,0.884,4180.5,4180.4,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1758706670881,0.884,4180.5,4180.4,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1758706671982,0.884,4180.5,4180.4,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1758706675179,0.884,4180.5,4180.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1758706675380,0.3297,4180.5,4180.4,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1758706675580,0.5414,4180.5,4180.4,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1758706675781,0.8974,4180.5,4180.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1758706677086,0.3297,4180.5,4180.4,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1758706678083,0.6824,4181.0,4180.9,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1758706678286,1.33612,4181.0,4180.9,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758706678790,0.9057,4181.0,4180.9,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758706679383,0.6824,4181.0,4180.9,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1758706679798,0.9057,4181.0,4180.9,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758706680394,1.33612,4181.0,4180.9,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758706680886,1.33612,4181.0,4180.3,2.33030821]
["bitfinex-derivatives","ETHF0:USTF0",1758706680887,0.2117,4180.4,4180.3,2.33030821]
["bitfinex-derivatives","ETHF0:USTF0",1758706681184,0.5479,4180.4,4180.3,2.33030821]
["bitfinex-derivatives","ETHF0:USTF0",1758706681583,0.5479,4180.4,4180.3,2.57130821]
["bitfinex-derivatives","ETHF0:USTF0",1758706682295,0.5479,4180.4,4180.3,2.33030821]
["bitfinex-derivatives","ETHF0:USTF0",1758706682486,0.7712,4180.4,4180.3,2.29880821]
["bitfinex-derivatives","ETHF0:USTF0",1758706682789,0.5479,4180.4,4180.3,2.57130821]
["bitfinex-derivatives","ETHF0:USTF0",1758706687496,0.7712,4180.4,4180.3,2.05780821]
["bitfinex-derivatives","ETHF0:USTF0",1758706687791,0.7712,4180.4,4180.3,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1758706687995,0.7712,4180.4,4180.3,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1758706691192,0.7712,4180.4,4180.3,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1758706691695,0.5479,4180.4,4180.3,2.57130821]
["bitfinex-derivatives","ETHF0:USTF0",1758706692692,0.5479,4180.4,4180.3,2.40029731]
["bitfinex-derivatives","ETHF0:USTF0",1758706693190,0.1327,4180.5,4180.3,1.96980731]
["bitfinex-derivatives","ETHF0:USTF0",1758706693390,0.5695,4181.0,4180.9,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1758706693597,0.5695,4181.0,4180.9,2.12773731]
["bitfinex-derivatives","ETHF0:USTF0",1758706693796,0.9057,4181.0,4180.9,2.12773731]
["bitfinex-derivatives","ETHF0:USTF0",1758706694195,1.46386253,4181.0,4180.9,2.40023731]
["bitfinex-derivatives","ETHF0:USTF0",1758706694390,0.5479,4181.4,4181.3,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1758706694697,1.329406,4181.4,4181.3,1.88668731]
["bitfinex-derivatives","ETHF0:USTF0",1758706694897,1.759786,4181.4,4181.3,1.24920731]
["bitfinex-derivatives","ETHF0:USTF0",1758706695400,1.759786,4181.4,4181.3,1.46799731]
["bitfinex-derivatives","ETHF0:USTF0",1758706695603,0.3362,4181.4,4181.3,2.40019731]
["bitfinex-derivatives","ETHF0:USTF0",1758706695894,0.7712,4181.4,4181.3,1.88669731]
["bitfinex-derivatives","ETHF0:USTF0",1758706696097,0.7712,4181.4,4181.3,1.92059731]
["bitfinex-derivatives","ETHF0:USTF0",1758706696594,0.3362,4181.4,4181.3,2.40019731]
["bitfinex-derivatives","ETHF0:USTF0",1758706697400,0.9057,4182.0,4181.9,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1758706697597,0.9057,4182.0,4181.9,1.88663731]
["bitfinex-derivatives","ETHF0:USTF0",1758706698203,0.9057,4182.0,4181.9,2.15913731]
["bitfinex-derivatives","ETHF0:USTF0",1758706698800,0.9057,4182.0,4181.9,2.12863731]
["bitfinex-derivatives","ETHF0:USTF0",1758706699399,0.6806,4182.5,4182.4,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1758706699701,0.6806,4182.5,4182.4,2.15908731]
["bitfinex-derivatives","ETHF0:USTF0",1758706699898,0.5479,4182.5,4182.4,2.15908731]
["bitfinex-derivatives","ETHF0:USTF0",1758706700602,0.6806,4183.0,4182.9,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1758706700795,0.6806,4183.0,4182.9,2.15903731]
["bitfinex-derivatives","ETHF0:USTF0",1758706700995,0.6806,4183.0,4182.9,1.88653731]
["bitfinex-derivatives","ETHF0:USTF0",1758706701190,0.6806,4183.0,4182.9,2.12853731]
["bitfinex-derivatives","ETHF0:USTF0",1758706701395,0.9039,4183.0,4182.9,2.12853731]
["bitfinex-derivatives","ETHF0:USTF0",1758706701591,0.9039,4183.0,4182.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758706701801,0.9039,4183.0,4182.9,1.03760731]
["bitfinex-derivatives","ETHF0:USTF0",1758706704094,0.9039,4183.0,4182.9,1.46070731]
["bitfinex-derivatives","ETHF0:USTF0",1758706704603,0.9039,4183.0,4182.9,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706704901,0.9039,4183.0,4182.9,1.03760731]
["bitfinex-derivatives","ETHF0:USTF0",1758706705101,0.9039,4183.0,4182.9,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706706396,0.5407,4183.4,4183.3,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1758706706598,0.4438,4183.2,4183.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1758706706803,0.7649,4183.2,4183.1,1.68540731]
["bitfinex-derivatives","ETHF0:USTF0",1758706707099,0.7649,4183.2,4183.1,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706707403,1.1951,4183.2,4183.1,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706707801,1.1951,4183.2,4183.1,1.03760731]
["bitfinex-derivatives","ETHF0:USTF0",1758706708007,1.1951,4183.2,4183.1,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706708209,1.1951,4183.2,4183.1,1.03760731]
["bitfinex-derivatives","ETHF0:USTF0",1758706708409,0.7649,4182.9,4182.8,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706708608,1.19513,4182.9,4182.8,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706708799,1.19513,4182.9,4182.8,1.68544731]
["bitfinex-derivatives","ETHF0:USTF0",1758706708800,0.7649,4182.9,4182.8,1.68544731]
["bitfinex-derivatives","ETHF0:USTF0",1758706709110,0.7649,4182.9,4182.8,1.89094731]
["bitfinex-derivatives","ETHF0:USTF0",1758706709406,1.19513,4182.9,4182.8,1.89094731]
["bitfinex-derivatives","ETHF0:USTF0",1758706709593,0.7649,4182.9,4182.8,1.89094731]
["bitfinex-derivatives","ETHF0:USTF0",1758706710303,0.3211,4183.2,4182.8,1.03760731]
["bitfinex-derivatives","ETHF0:USTF0",1758706710503,0.3211,4183.2,4183.1,2.16311731]
["bitfinex-derivatives","ETHF0:USTF0",1758706711203,0.1327,4184.0,4183.1,2.16311731]
["bitfinex-derivatives","ETHF0:USTF0",1758706711204,0.6734,4184.0,4183.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758706711407,0.4438,4183.7,4183.6,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1758706711607,0.7649,4183.7,4183.6,1.68535731]
["bitfinex-derivatives","ETHF0:USTF0",1758706711805,0.7649,4183.7,4183.6,1.89085731]
["bitfinex-derivatives","ETHF0:USTF0",1758706713310,0.5407,4184.2,4184.1,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1758706713513,0.5407,4184.2,4184.1,2.16299731]
["bitfinex-derivatives","ETHF0:USTF0",1758706715313,0.3211,4184.2,4184.1,2.16299731]
["bitfinex-derivatives","ETHF0:USTF0",1758706716008,0.75119,4184.2,4184.1,2.16299731]
["bitfinex-derivatives","ETHF0:USTF0",1758706716310,0.87391,4184.1,4184.0,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1758706716510,0.2196,4183.9,4183.8,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1758706716806,0.7649,4183.9,4183.8,1.68532731]
["bitfinex-derivatives","ETHF0:USTF0",1758706717002,0.7649,4183.9,4183.8,1.89082731]
["bitfinex-derivatives","ETHF0:USTF0",1758706717406,1.19502,4183.9,4183.8,1.89082731]
["bitfinex-derivatives","ETHF0:USTF0",1758706717713,1.19502,4183.9,4183.8,1.46070731]
["bitfinex-derivatives","ETHF0:USTF0",1758706718712,0.75122,4183.9,4183.8,2.16303731]
["bitfinex-derivatives","ETHF0:USTF0",1758706718911,0.97082,4183.9,4183.8,2.16303731]
["bitfinex-derivatives","ETHF0:USTF0",1758706719220,0.97082,4183.9,4183.8,1.73290731]
["bitfinex-derivatives","ETHF0:USTF0",1758706719513,1.19503,4183.8,4183.7,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706720109,1.19503,4183.8,4183.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758706720310,1.19503,4183.8,4183.7,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706721013,1.19503,4183.8,4183.7,1.46070731]
["bitfinex-derivatives","ETHF0:USTF0",1758706722714,1.19503,4183.8,4183.7,1.89084731]
["bitfinex-derivatives","ETHF0:USTF0",1758706722915,0.3211,4183.8,4183.7,3.20065462]
["bitfinex-derivatives","ETHF0:USTF0",1758706723213,0.75123,4183.8,4183.7,3.20065462]
["bitfinex-derivatives","ETHF0:USTF0",1758706723814,0.75123,4183.8,4183.7,2.77051462]
["bitfinex-derivatives","ETHF0:USTF0",1758706724409,0.97083,4183.8,4183.7,1.73290731]
["bitfinex-derivatives","ETHF0:USTF0",1758706724802,0.5407,4183.8,4183.7,1.73290731]
["bitfinex-derivatives","ETHF0:USTF0",1758706725404,0.5407,4183.8,4183.7,2.16304731]
["bitfinex-derivatives","ETHF0:USTF0",1758706726121,0.5407,4183.8,4183.7,3.20065462]
["bitfinex-derivatives","ETHF0:USTF0",1758706726820,0.5407,4183.8,4183.7,3.44265462]
["bitfinex-derivatives","ETHF0:USTF0",1758706728019,0.7649,4184.4,4184.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758706728219,1.74845286,4184.4,4184.3,1.25520731]
["bitfinex-derivatives","ETHF0:USTF0",1758706728422,0.7649,4183.9,4183.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758706728616,0.7649,4183.9,4183.8,1.89083731]
["bitfinex-derivatives","ETHF0:USTF0",1758706730115,0.7649,4183.9,4183.8,1.46070731]
["bitfinex-derivatives","ETHF0:USTF0",1758706731017,0.7649,4183.9,4183.8,1.89083731]
["bitfinex-derivatives","ETHF0:USTF0",1758706731213,0.7649,4183.9,4183.8,1.46070731]
["bitfinex-derivatives","ETHF0:USTF0",1758706731414,1.19502,4183.9,4183.8,1.03760731]
["bitfinex-derivatives","ETHF0:USTF0",1758706731619,1.31904601,4183.9,4183.8,1.89083731]
["bitfinex-derivatives","ETHF0:USTF0",1758706731817,1.31904601,4183.9,4183.8,2.16303731]
["bitfinex-derivatives","ETHF0:USTF0",1758706733422,1.31904601,4183.9,4183.8,1.89083731]
["bitfinex-derivatives","ETHF0:USTF0",1758706737122,1.74916601,4183.9,4183.8,1.89083731]
["bitfinex-derivatives","ETHF0:USTF0",1758706738627,1.31904601,4183.9,4183.8,1.89083731]
["bitfinex-derivatives","ETHF0:USTF0",1758706738828,1.31904601,4183.9,4183.8,1.46773731]
["bitfinex-derivatives","ETHF0:USTF0",1758706739630,1.74916601,4183.9,4183.8,1.46773731]
["bitfinex-derivatives","ETHF0:USTF0",1758706739930,1.15284,4183.7,4183.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1758706740126,1.70698601,4183.7,4183.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1758706740326,1.70698601,4183.7,4183.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758706740831,1.27684601,4183.7,4183.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1758706741130,1.70698601,4183.7,4183.6,2.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1758706741329,1.70698601,4183.7,4183.6,1.89525731]
["bitfinex-derivatives","ETHF0:USTF0",1758706743733,1.27684601,4183.7,4183.6,1.89525731]
["bitfinex-derivatives","ETHF0:USTF0",1758706743933,1.27684601,4183.7,4183.6,2.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1758706744336,1.70698601,4183.7,4183.6,2.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1758706744543,1.27684601,4183.7,4183.6,2.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1758706745035,0.87034601,4183.7,4183.6,2.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1758706745434,0.55414601,4183.7,4183.6,2.16745731]
["bitfinex-derivatives","ETHF0:USTF0",1758706745641,0.87122037,4183.9,4183.8,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1758706745846,0.87122037,4183.9,4183.8,1.89523731]
["bitfinex-derivatives","ETHF0:USTF0",1758706746141,0.87122037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706746335,0.55502037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706746535,0.87122037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706746842,1.07362037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706748243,0.55502037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706748445,0.87122037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706748837,1.50374037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706749443,1.07362037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706750445,1.70784037,4183.9,4183.8,1.46510731]
["bitfinex-derivatives","ETHF0:USTF0",1758706750853,1.70784037,4183.9,4183.8,1.89523731]
["bitfinex-derivatives","ETHF0:USTF0",1758706751041,1.27772037,4183.9,4183.8,1.89523731]
["bitfinex-derivatives","ETHF0:USTF0",1758706751242,1.27772037,4183.9,4183.8,2.16743731]
["bitfinex-derivatives","ETHF0:USTF0",1758706751543,0.3162,4183.9,4183.8,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1758706752449,1.27780751,4183.9,4183.8,1.70610731]
["bitfinex-derivatives","ETHF0:USTF0",1758706752650,1.27780751,4183.9,4183.8,2.30528563]
["bitfinex-derivatives","ETHF0:USTF0",1758706753747,1.70792751,4183.9,4183.8,2.57748563]
["bitfinex-derivatives","ETHF0:USTF0",1758706754346,1.27780751,4183.9,4183.8,2.57748563]
["bitfinex-derivatives","ETHF0:USTF0",1758706754847,0.4301,4184.1,4184.0,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758706755053,0.7463,4184.1,4184.0,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1758706755250,1.30140711,4184.1,4184.0,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1758706755448,1.07370711,4184.1,4184.0,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1758706755748,0.5186,4184.4,4184.3,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1758706755940,1.07365595,4184.4,4184.3,2.33643563]
["bitfinex-derivatives","ETHF0:USTF0",1758706756341,0.87125595,4184.4,4184.3,2.33643563]
["bitfinex-derivatives","ETHF0:USTF0",1758706756544,0.43007,4184.4,4184.3,2.33643563]
["bitfinex-derivatives","ETHF0:USTF0",1758706756741,0.3162,4184.4,4184.3,2.33643563]
["bitfinex-derivatives","ETHF0:USTF0",1758706756941,1.28721,4185.0,4184.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758706757146,1.84211446,4185.0,4184.9,1.42525563]
["bitfinex-derivatives","ETHF0:USTF0",1758706758852,1.84211446,4185.0,4184.9,1.85527563]
["bitfinex-derivatives","ETHF0:USTF0",1758706759549,1.84211446,4185.0,4184.9,1.42525563]
["bitfinex-derivatives","ETHF0:USTF0",1758706760257,1.84211446,4185.0,4184.9,1.85527563]
["bitfinex-derivatives","ETHF0:USTF0",1758706760552,1.84211446,4185.0,4184.9,2.06417563]
["bitfinex-derivatives","ETHF0:USTF0",1758706760751,0.87110446,4185.0,4184.9,2.33637563]
["bitfinex-derivatives","ETHF0:USTF0",1758706760960,0.3162,4185.0,4184.9,2.33637563]
["bitfinex-derivatives","ETHF0:USTF0",1758706761151,0.3162,4185.4,4185.3,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1758706761346,0.3162,4185.4,4185.3,2.33633563]
["bitfinex-derivatives","ETHF0:USTF0",1758706761555,0.5186,4185.4,4185.3,2.33633563]
["bitfinex-derivatives","ETHF0:USTF0",1758706761861,1.15265,4185.7,4185.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758706762052,1.70649652,4185.7,4185.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758706762351,1.27654652,4185.7,4185.6,1.63415563]
["bitfinex-derivatives","ETHF0:USTF0",1758706762551,1.27654652,4185.7,4185.6,1.42525563]
["bitfinex-derivatives","ETHF0:USTF0",1758706763558,0.7227,4185.7,4185.6,1.63415563]
["bitfinex-derivatives","ETHF0:USTF0",1758706764858,1.15264,4185.7,4185.6,1.63415563]
["bitfinex-derivatives","ETHF0:USTF0",1758706766355,1.15264,4185.7,4185.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758706766554,1.15264,4185.7,4185.6,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1758706767060,0.3162,4185.7,4185.6,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1758706767260,0.6592,4186.0,4185.9,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1758706767462,0.6592,4186.0,4185.9,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1758706767659,1.29271,4186.0,4185.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758706767957,1.29271,4186.0,4185.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1758706768150,0.8628,4186.0,4185.9,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1758706768355,0.6592,4186.0,4185.9,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1758706768761,1.29271,4186.0,4185.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758706768959,1.29271,4186.0,4185.7,1.20665563]
["bitfinex-derivatives","ETHF0:USTF0",1758706768960,1.16063,4185.8,4185.7,1.84609563]
["bitfinex-derivatives","ETHF0:USTF0",1758706769150,0.42995,4185.6,4185.5,1.63661563]
["bitfinex-derivatives","ETHF0:USTF0",1758706769455,0.1321,4186.0,4185.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758706769456,0.64377,4185.4,4185.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758706769664,0.7307,4185.2,4185.1,1.84615563]
["bitfinex-derivatives","ETHF0:USTF0",1758706769859,1.16069,4185.2,4185.1,1.41615563]
["bitfinex-derivatives","ETHF0:USTF0",1758706770054,1.16069,4185.2,4184.7,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758706770254,0.7307,4184.8,4184.7,1.20665563]
["bitfinex-derivatives","ETHF0:USTF0",1758706770452,1.16073,4184.8,4184.7,1.41615563]
["bitfinex-derivatives","ETHF0:USTF0",1758706770656,1.16073,4184.8,4184.7,1.20665563]
["bitfinex-derivatives","ETHF0:USTF0",1758706770968,1.16077,4184.4,4184.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758706771466,0.5271,4184.4,4184.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1758706771762,0.5271,4184.9,4184.8,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1758706771960,0.5271,4184.9,4184.8,2.34158563]
["bitfinex-derivatives","ETHF0:USTF0",1758706772457,0.5271,4184.9,4184.8,2.06938563]
["bitfinex-derivatives","ETHF0:USTF0",1758706772660,0.68604728,4184.9,4184.8,2.06938563]
["bitfinex-derivatives","ETHF0:USTF0",1758706772859,0.88964728,4184.9,4184.8,2.06938563]
["bitfinex-derivatives","ETHF0:USTF0",1758706773056,0.88964728,4184.9,4184.8,1.63935563]
["bitfinex-derivatives","ETHF0:USTF0",1758706773561,0.88964728,4184.9,4184.8,1.41615563]
["bitfinex-derivatives","ETHF0:USTF0",1758706773756,0.88964728,4184.9,4184.1,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1758706773757,0.43006,4184.5,4184.4,1.20665563]
["bitfinex-derivatives","ETHF0:USTF0",1758706773962,0.7307,4184.4,4184.3,1.84623563]
["bitfinex-derivatives","ETHF0:USTF0",1758706774163,0.7307,4184.4,4184.3,2.06943563]
["bitfinex-derivatives","ETHF0:USTF0",1758706774551,0.88964728,4184.4,4184.3,2.06943563]
["bitfinex-derivatives","ETHF0:USTF0",1758706774758,0.88964728,4184.4,4184.3,2.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1758706775059,0.15894728,4184.4,4184.3,2.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1758706775265,0.68604728,4184.4,4184.3,2.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1758706775663,0.47224728,4184.4,4184.3,2.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1758706775965,0.15894728,4184.4,4184.3,2.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1758706776663,0.15894728,4184.4,4184.3,7.34163563]
["bitfinex-derivatives","ETHF0:USTF0",1758706778555,0.3133,4185.3,4185.2,0.86269]
["bitfinex-derivatives","ETHF0:USTF0",1758706778760,0.6579,4185.5,4185.4,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1758706779866,0.6579,4185.5,4185.4,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758706780065,0.8615,4185.5,4185.4,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758706780669,0.8615,4185.5,4185.4,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1758706781067,0.8615,4185.5,4185.4,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758706781869,0.3133,4185.5,4185.4,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1758706782366,0.6579,4185.5,4185.4,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1758706782567,0.6579,4185.5,4185.4,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758706782763,0.6579,4185.5,4185.4,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1758706783470,0.69052771,4185.5,4185.4,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1758706783772,0.89412771,4185.5,4185.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1758706784270,0.89412771,4185.5,4185.4,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1758706784667,0.89412771,4185.5,4185.4,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758706784874,1.16068,4185.3,4185.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758706785077,0.4174,4185.3,4185.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758706785270,0.7307,4185.2,4185.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758706785574,0.34592771,4185.2,4185.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758706786075,0.55972771,4185.2,4185.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758706788374,1.19331771,4185.2,4185.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758706788579,1.19331771,4185.2,4185.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758706788779,1.19331771,4185.2,4185.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758706789179,0.8615,4185.0,4184.9,1.84616563]
["bitfinex-derivatives","ETHF0:USTF0",1758706789379,0.8615,4185.0,4184.9,2.31136563]
["bitfinex-derivatives","ETHF0:USTF0",1758706789579,0.89412771,4185.0,4184.9,2.58356563]
["bitfinex-derivatives","ETHF0:USTF0",1758706789879,1.32413771,4185.0,4184.9,2.31136563]
["bitfinex-derivatives","ETHF0:USTF0",1758706790080,0.84743,4184.8,4184.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758706790275,1.16073,4184.8,4184.7,0.88153]
["bitfinex-derivatives","ETHF0:USTF0",1758706790478,1.16073,4184.8,4184.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758706790678,1.19335771,4184.8,4184.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758706790974,1.19335771,4184.8,4184.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758706792281,1.19335771,4184.8,4184.7,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758706792476,1.19335771,4184.8,4184.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758706792780,0.76332771,4184.8,4184.7,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758706792981,0.55972771,4184.8,4184.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1758706794082,0.34592771,4184.8,4184.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1758706794877,0.1231,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706795075,0.4586,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706795275,0.3355,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706795580,0.36812771,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706796384,0.40075542,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706796875,0.73315542,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706797077,0.94415542,4184.5,4184.4,5.27362563]
["bitfinex-derivatives","ETHF0:USTF0",1758706797277,0.94415542,4184.5,4184.4,5.51562563]
["bitfinex-derivatives","ETHF0:USTF0",1758706798089,0.94415542,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706799987,0.94415542,4184.5,4184.4,5.54572563]
["bitfinex-derivatives","ETHF0:USTF0",1758706800188,0.94415542,4184.5,4184.4,5.78772563]
["bitfinex-derivatives","ETHF0:USTF0",1758706800486,0.94415542,4184.5,4184.4,5.51562563]
["bitfinex-derivatives","ETHF0:USTF0",1758706800689,1.37421542,4184.5,4184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706800887,0.5477,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706801191,0.336,4183.5,4183.4,5.54262563]
["bitfinex-derivatives","ETHF0:USTF0",1758706801388,0.38595542,4183.5,4183.4,5.78462563]
["bitfinex-derivatives","ETHF0:USTF0",1758706801784,0.06525542,4183.5,4183.4,5.78462563]
["bitfinex-derivatives","ETHF0:USTF0",1758706806889,0.5275,4183.8,4183.7,0.77785935]
["bitfinex-derivatives","ETHF0:USTF0",1758706807186,0.5275,4183.8,4183.7,1.01985935]
["bitfinex-derivatives","ETHF0:USTF0",1758706807388,0.5275,4183.8,4183.7,1.29165935]
["bitfinex-derivatives","ETHF0:USTF0",1758706807784,0.7392,4183.8,4183.7,1.01985935]
["bitfinex-derivatives","ETHF0:USTF0",1758706809189,0.7392,4183.8,4183.7,1.01885935]
["bitfinex-derivatives","ETHF0:USTF0",1758706809787,0.7392,4183.8,4183.7,0.77785935]
["bitfinex-derivatives","ETHF0:USTF0",1758706810089,0.8684,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706810390,0.8684,4183.5,4183.4,3.87897]
["bitfinex-derivatives","ETHF0:USTF0",1758706810788,0.8684,4183.5,4183.4,4.09847]
["bitfinex-derivatives","ETHF0:USTF0",1758706812086,1.29856,4183.5,4183.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706812483,1.29856,4183.5,4183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706812689,1.29856,4183.5,4183.4,4.4850654]
["bitfinex-derivatives","ETHF0:USTF0",1758706812988,1.29856,4183.5,4183.4,4.9152354]
["bitfinex-derivatives","ETHF0:USTF0",1758706813189,0.8684,4183.5,4183.4,4.9152354]
["bitfinex-derivatives","ETHF0:USTF0",1758706813486,1.29856,4183.5,4183.4,4.9152354]
["bitfinex-derivatives","ETHF0:USTF0",1758706813689,1.29856,4183.5,4183.4,5.1347354]
["bitfinex-derivatives","ETHF0:USTF0",1758706813988,0.43019,4183.2,4183.1,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706814190,0.84869,4183.2,4183.1,1.2772654]
["bitfinex-derivatives","ETHF0:USTF0",1758706814493,1.16939,4183.2,4183.1,1.2772654]
["bitfinex-derivatives","ETHF0:USTF0",1758706815491,0.7392,4183.2,4183.1,1.9269654]
["bitfinex-derivatives","ETHF0:USTF0",1758706815690,0.5275,4183.2,4183.1,2.4054654]
["bitfinex-derivatives","ETHF0:USTF0",1758706815999,0.95762,4183.9,4183.8,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1758706816299,1.16932,4183.9,4183.8,1.8925854]
["bitfinex-derivatives","ETHF0:USTF0",1758706816499,1.16932,4183.9,4183.8,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706816703,6.16932,4183.9,4183.8,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706817294,1.16934,4183.7,4183.6,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758706817788,1.16935,4183.6,4183.5,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706818193,1.16935,4183.6,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706818194,1.16937,4183.4,4183.3,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706818596,1.16937,4183.4,4183.3,1.6859454]
["bitfinex-derivatives","ETHF0:USTF0",1758706819089,1.16937,4183.4,4183.3,1.2557654]
["bitfinex-derivatives","ETHF0:USTF0",1758706820297,1.16937,4183.4,4183.3,1.4624654]
["bitfinex-derivatives","ETHF0:USTF0",1758706820498,1.16937,4183.4,4183.3,1.2557654]
["bitfinex-derivatives","ETHF0:USTF0",1758706820898,1.16937,4183.4,4183.3,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706822198,1.16937,4183.4,4183.3,1.2557654]
["bitfinex-derivatives","ETHF0:USTF0",1758706823106,0.3207,4183.4,4183.3,2.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1758706823599,0.1292,4184.0,4183.3,2.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1758706823600,0.519,4183.8,4183.7,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1758706823795,0.519,4183.8,4183.7,5.3631554]
["bitfinex-derivatives","ETHF0:USTF0",1758706824992,0.3034,4183.8,4183.7,5.3631554]
["bitfinex-derivatives","ETHF0:USTF0",1758706825195,0.3034,4184.0,4183.9,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1758706826099,0.73345,4184.2,4184.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758706826301,0.73345,4184.2,4184.1,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1758706826509,0.94905,4184.2,4184.1,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1758706827096,0.94905,4184.2,4184.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758706827299,0.94905,4184.2,4184.1,1.7252654]
["bitfinex-derivatives","ETHF0:USTF0",1758706827497,0.519,4184.2,4184.1,2.1553254]
["bitfinex-derivatives","ETHF0:USTF0",1758706828800,0.94905,4184.2,4184.1,1.7252654]
["bitfinex-derivatives","ETHF0:USTF0",1758706829100,1.16815,4184.2,4184.1,1.4532654]
["bitfinex-derivatives","ETHF0:USTF0",1758706833604,0.1231,4184.5,4183.8,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706833605,0.2156,4183.9,4183.8,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706833808,1.16818,4183.9,4183.8,1.9207554]
["bitfinex-derivatives","ETHF0:USTF0",1758706834201,1.16818,4183.9,4183.8,2.1243554]
["bitfinex-derivatives","ETHF0:USTF0",1758706836307,1.72017272,4183.9,4183.8,2.1243554]
["bitfinex-derivatives","ETHF0:USTF0",1758706836504,1.72017272,4183.9,4183.8,1.6942654]
["bitfinex-derivatives","ETHF0:USTF0",1758706837202,1.72017272,4183.9,4183.8,2.1243554]
["bitfinex-derivatives","ETHF0:USTF0",1758706837704,1.72017272,4183.9,4183.8,1.6942654]
["bitfinex-derivatives","ETHF0:USTF0",1758706838911,1.72017272,4183.9,4183.8,1.2772654]
["bitfinex-derivatives","ETHF0:USTF0",1758706839306,0.86479,4183.8,4183.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706839606,1.72018272,4183.8,4183.7,4.4850654]
["bitfinex-derivatives","ETHF0:USTF0",1758706841111,1.72018272,4183.8,4183.7,4.2440654]
["bitfinex-derivatives","ETHF0:USTF0",1758706842003,1.29009272,4183.8,4183.7,4.8875654]
["bitfinex-derivatives","ETHF0:USTF0",1758706842403,1.72018272,4183.8,4183.7,4.8875654]
["bitfinex-derivatives","ETHF0:USTF0",1758706842602,1.72018272,4183.8,4183.7,5.0911654]
["bitfinex-derivatives","ETHF0:USTF0",1758706843202,1.72018272,4183.8,4183.7,4.6610654]
["bitfinex-derivatives","ETHF0:USTF0",1758706843404,1.72018272,4183.8,4183.7,5.0911654]
["bitfinex-derivatives","ETHF0:USTF0",1758706843813,1.72018272,4183.8,4183.7,4.6610654]
["bitfinex-derivatives","ETHF0:USTF0",1758706844110,1.72018272,4183.8,4183.7,5.0911654]
["bitfinex-derivatives","ETHF0:USTF0",1758706844510,1.72018272,4183.8,4183.7,4.6610654]
["bitfinex-derivatives","ETHF0:USTF0",1758706845113,1.50108272,4183.8,4183.7,4.9330654]
["bitfinex-derivatives","ETHF0:USTF0",1758706846111,1.72018272,4183.8,4183.7,4.6610654]
["bitfinex-derivatives","ETHF0:USTF0",1758706846308,1.16819,4183.8,4183.7,4.6610654]
["bitfinex-derivatives","ETHF0:USTF0",1758706846912,1.16819,4183.8,4183.7,4.4574654]
["bitfinex-derivatives","ETHF0:USTF0",1758706847111,1.72051953,4183.8,4183.7,4.2440654]
["bitfinex-derivatives","ETHF0:USTF0",1758706847709,1.72051953,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706847919,0.7381,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706848218,0.7381,4183.3,4183.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758706848410,1.16824,4183.3,4183.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1758706850814,1.16824,4183.3,4183.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1758706851014,1.16824,4183.3,4183.2,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758706851215,1.16824,4183.3,4183.2,5.1740654]
["bitfinex-derivatives","ETHF0:USTF0",1758706851823,0.1323,4183.5,4183.2,5.1740654]
["bitfinex-derivatives","ETHF0:USTF0",1758706851824,0.56242,4183.5,4183.2,5.1740654]
["bitfinex-derivatives","ETHF0:USTF0",1758706852023,0.73352,4183.5,4183.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758706852218,1.63366565,4183.5,4183.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758706852425,1.85276565,4183.5,4183.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758706853016,1.16824,4183.3,4183.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1758706853221,0.7381,4183.3,4183.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758706853421,1.16824,4183.3,4183.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758706854230,0.73354,4183.3,4183.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1758706854524,0.3334,4183.4,4183.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758706854722,0.3334,4183.4,4183.3,1.9946654]
["bitfinex-derivatives","ETHF0:USTF0",1758706855429,0.76353,4183.4,4183.3,1.9946654]
["bitfinex-derivatives","ETHF0:USTF0",1758706855730,1.19393,4183.4,4183.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758706855931,1.19393,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706856229,1.19393,4183.4,4183.3,1.9946654]
["bitfinex-derivatives","ETHF0:USTF0",1758706858830,1.19393,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706859026,1.19393,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706859233,0.7638,4183.4,4183.3,2.4258054]
["bitfinex-derivatives","ETHF0:USTF0",1758706859434,0.5476,4183.4,4183.3,2.4258054]
["bitfinex-derivatives","ETHF0:USTF0",1758706859635,0.5476,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706860334,0.97773,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706861838,1.19523,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706863540,1.19523,4183.4,4183.3,1.4814654]
["bitfinex-derivatives","ETHF0:USTF0",1758706863734,1.19523,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706863936,1.19523,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706864433,1.19523,4183.4,4183.3,1.4814654]
["bitfinex-derivatives","ETHF0:USTF0",1758706864636,1.19523,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706865440,1.19523,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706865636,1.19523,4183.4,4183.3,1.7546654]
["bitfinex-derivatives","ETHF0:USTF0",1758706865939,1.19523,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706865940,1.74727082,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706868130,1.19523,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706868336,1.31563522,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706868845,1.52833522,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706871548,1.52833522,4183.4,4183.3,1.7546654]
["bitfinex-derivatives","ETHF0:USTF0",1758706871846,1.52833522,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706872346,1.09820522,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706872547,1.52833522,4183.4,4183.3,1.9956654]
["bitfinex-derivatives","ETHF0:USTF0",1758706873446,1.74583522,4183.4,4183.3,1.7224654]
["bitfinex-derivatives","ETHF0:USTF0",1758706874249,1.74583522,4183.4,4183.3,1.0362654]
["bitfinex-derivatives","ETHF0:USTF0",1758706874452,1.19014,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706874646,1.19014,4183.3,4183.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706874950,1.74260538,4183.3,4183.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706875644,1.31246538,4183.3,4183.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758706876046,1.74260538,4183.3,4183.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758706876852,1.31246538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706877150,1.74260538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706877547,1.52510538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706877950,1.74260538,4183.3,4183.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758706878356,1.74260538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706879242,1.74260538,4183.3,4183.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758706880648,1.09496538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706880848,1.52510538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706882753,1.52510538,4183.3,4183.2,4.57265]
["bitfinex-derivatives","ETHF0:USTF0",1758706883056,1.31240538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706883256,1.52510538,4183.3,4183.2,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1758706883457,1.74260538,4183.3,4183.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758706883659,1.74260538,4183.3,4183.2,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1758706883863,1.52510538,4183.3,4183.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1758706886055,1.74640538,4183.3,4183.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758706886252,1.74640538,4183.3,4183.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758706887158,1.74640538,4183.3,4183.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1758706891751,1.74640538,4183.3,4183.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758706893064,1.74640538,4183.3,4183.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758706893363,1.74640538,4183.3,4183.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758706896666,1.30890538,4183.3,4183.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758706896865,1.74350538,4183.3,4183.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706897567,1.74350538,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706898162,2.95061614,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706898573,0.86479,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706898869,1.74355538,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706899667,1.74355538,4182.8,4182.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758706901674,0.98265538,4182.8,4182.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758706901865,0.55246538,4182.8,4182.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758706902558,1.30895538,4182.8,4182.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758706902762,1.52225538,4182.8,4182.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758706903572,1.52225538,4182.8,4182.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758706903765,1.52225538,4182.8,4182.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758706904166,1.74355538,4182.8,4182.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758706904372,1.74355538,4182.8,4182.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758706904569,1.74355538,4182.8,4182.7,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758706906268,0.55246538,4182.8,4182.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1758706906475,0.241,4183.3,4183.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758706906476,1.0019,4183.3,4183.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758706906674,1.55405348,4183.3,4183.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758706907067,1.98419348,4183.3,4183.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758706907669,1.74319348,4183.3,4183.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758706907875,1.74319348,4183.3,4183.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758706908775,1.74319348,4183.3,4183.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758706908978,1.74319348,4183.3,4183.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1758706909176,1.52189348,4183.3,4183.2,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758706911174,1.52189348,4183.3,4183.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758706911477,1.74319348,4183.3,4183.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1758706913867,1.52189348,4183.3,4183.2,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758706914073,0.87845348,4183.3,4183.2,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758706914281,0.55215348,4183.3,4183.2,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1758706914479,0.3071,4183.5,4183.4,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1758706914680,0.3071,4183.5,4183.4,2.57774076]
["bitfinex-derivatives","ETHF0:USTF0",1758706914979,0.73722,4183.5,4183.4,2.57774076]
["bitfinex-derivatives","ETHF0:USTF0",1758706915178,0.73722,4183.5,4183.4,2.14761076]
["bitfinex-derivatives","ETHF0:USTF0",1758706915575,1.28582,4183.5,4183.4,1.87541076]
["bitfinex-derivatives","ETHF0:USTF0",1758706915781,1.83782833,4183.5,4183.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758706919782,1.83782833,4183.5,4183.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758706920781,1.83782833,4183.5,4183.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1758706921384,1.83782833,4183.5,4183.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758706921984,0.84473,4183.4,4183.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706922286,1.71983833,4183.4,4183.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706922782,0.84474,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706922983,1.16784,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706923684,1.72003113,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706926597,1.72003113,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758706926798,1.72003113,4183.3,4183.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758706929298,1.72003113,4183.3,4183.2,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1758706929698,1.72003113,4183.3,4183.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758706930197,1.72003113,4183.3,4183.2,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1758706930599,1.08739113,4183.3,4183.2,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1758706930794,0.55219113,4183.3,4183.2,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1758706930999,0.5352,4183.6,4183.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1758706931195,0.43013,4183.5,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706931396,0.43013,4183.5,4183.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706931397,0.8664,4183.5,4183.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706931600,1.84883981,4183.5,4183.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758706932194,0.43014,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706932395,1.72023432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706932991,1.72023432,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758706935597,1.72023432,4183.3,4183.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758706936198,1.72023432,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758706936604,1.72023432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706938109,1.72023432,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758706940106,1.72023432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706940609,1.72023432,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758706941201,1.72023432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706942499,1.72023432,4183.3,4183.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758706943907,1.96123432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706944612,1.96123432,4183.3,4183.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758706945109,1.96123432,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706949214,1.96123432,4183.3,4183.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758706952316,1.96123432,4183.3,4183.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758706952811,1.16038,4182.9,4182.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758706953017,1.71277432,4182.9,4182.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758706953214,1.71277432,4182.9,4182.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758706956117,1.71277432,4182.9,4182.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758706956618,1.71277432,4182.9,4182.8,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1758706957720,1.71277432,4182.9,4182.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758706960422,1.71277432,4182.9,4182.8,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1758706960819,1.71277432,4182.9,4182.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758706961222,1.71277432,4182.9,4182.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758706962725,1.71277432,4182.9,4182.8,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1758706963314,1.28259432,4182.9,4182.8,1.90271512]
["bitfinex-derivatives","ETHF0:USTF0",1758706963620,1.71277432,4182.9,4182.8,2.17491512]
["bitfinex-derivatives","ETHF0:USTF0",1758706965228,1.71277432,4182.9,4182.8,1.90271512]
["bitfinex-derivatives","ETHF0:USTF0",1758706966528,1.50807432,4182.9,4182.8,2.17491512]
["bitfinex-derivatives","ETHF0:USTF0",1758706966927,1.71277432,4182.9,4182.8,2.17491512]
["bitfinex-derivatives","ETHF0:USTF0",1758706968930,1.71277432,4182.9,4182.8,1.90271512]
["bitfinex-derivatives","ETHF0:USTF0",1758706969425,1.71277432,4182.9,4182.8,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1758706970631,1.71277432,4182.9,4182.8,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1758706972833,1.71277432,4182.9,4182.8,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1758706973730,1.71277432,4182.9,4182.8,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1758706974133,1.71277432,4182.9,4182.8,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1758706974329,1.71277432,4182.9,4182.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758706976836,1.71277432,4182.9,4182.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758706977335,0.86909,4182.8,4182.7,4.48522512]
["bitfinex-derivatives","ETHF0:USTF0",1758706977530,1.74608432,4182.8,4182.7,4.48522512]
["bitfinex-derivatives","ETHF0:USTF0",1758706978131,1.74608432,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706978532,1.74608432,4182.8,4182.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758706979332,1.31589432,4182.8,4182.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1758706979630,0.55239432,4182.8,4182.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758706979835,0.55239432,4182.8,4182.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758706981934,1.28898432,4182.8,4182.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758706982137,1.51148432,4182.8,4182.7,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758706982341,1.16539,4182.8,4182.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758706982643,1.71732901,4182.8,4182.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758706982838,0.85833901,4182.8,4182.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758706984340,0.3064,4182.8,4182.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1758706986338,0.65264,4183.3,4183.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1758706986540,1.20441153,4183.3,4183.2,5.37776512]
["bitfinex-derivatives","ETHF0:USTF0",1758706987037,1.71711153,4183.3,4183.2,5.37776512]
["bitfinex-derivatives","ETHF0:USTF0",1758706987238,1.71711153,4183.3,4183.2,5.10546512]
["bitfinex-derivatives","ETHF0:USTF0",1758706989245,1.28691118,4183.3,4183.2,5.37776512]
["bitfinex-derivatives","ETHF0:USTF0",1758706989541,1.28691118,4183.3,4183.2,5.10546512]
["bitfinex-derivatives","ETHF0:USTF0",1758706989736,0.85811118,4183.3,4183.2,5.61876512]
["bitfinex-derivatives","ETHF0:USTF0",1758706989937,0.55171118,4183.3,4183.2,5.61876512]
["bitfinex-derivatives","ETHF0:USTF0",1758706990136,0.55171118,4183.3,4183.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758706990137,1.28691118,4183.3,4183.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758706990337,1.71705118,4183.3,4183.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758706994245,1.71705118,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706994545,1.07548,4182.9,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706994747,1.71710118,4182.8,4182.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758706995054,1.71710118,4182.8,4182.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758706998255,1.71710118,4182.8,4182.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758706998461,1.71710118,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758706998756,1.71710118,4182.8,4182.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758706998757,1.16544,4182.3,4182.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758706999062,1.71715118,4182.3,4182.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758706999452,1.71715118,4182.3,4182.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758707001762,1.71715118,4182.3,4182.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1758707003150,1.71715118,4182.3,4182.2,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1758707004070,1.28691118,4182.3,4182.2,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1758707004757,1.71715118,4182.3,4182.2,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1758707005550,1.08061118,4182.3,4182.2,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1758707005758,0.98808,4182.9,4182.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758707005957,1.5387061,4182.9,4182.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758707006963,1.7469061,4182.9,4182.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758707008067,1.19629,4182.8,4182.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758707008369,1.7469161,4182.8,4182.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758707009167,1.7469161,4182.8,4182.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758707009766,1.5387161,4182.8,4182.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758707009960,1.7469161,4182.8,4182.7,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758707011066,1.7469161,4182.8,4182.7,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1758707011764,1.7469161,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707013560,1.5387161,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707013766,1.1085261,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707014469,1.5387161,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707014668,1.1085261,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707015064,0.5579,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707015765,0.3334,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707015968,0.88336496,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707016169,0.3334,4182.8,4182.7,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758707018270,0.3334,4183.0,4182.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1758707018470,1.00455,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707018668,1.5545856,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707019672,1.7790856,4183.2,4183.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1758707020271,1.1244356,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707020474,1.5545856,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707021172,1.00455,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707021372,1.22905,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707021573,0.5744,4183.2,4183.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1758707021973,0.43014,4183.3,4183.2,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1758707022174,0.43014,4183.3,4183.2,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1758707022471,0.43014,4183.3,4183.2,5.78988376]
["bitfinex-derivatives","ETHF0:USTF0",1758707023776,0.76354,4183.3,4183.2,5.78988376]
["bitfinex-derivatives","ETHF0:USTF0",1758707024975,1.19624,4183.3,4183.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758707026175,1.19624,4183.3,4183.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1758707026478,1.19624,4183.3,4183.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1758707026677,1.19624,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707027071,1.74618662,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707027571,0.86289,4182.8,4182.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707027776,1.74629214,4182.8,4182.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707028175,1.74629214,4182.8,4182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707037582,0.94659,4181.9,4181.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758707038078,1.70179898,4181.9,4181.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1758707038274,1.70179898,4181.9,4181.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758707038578,0.86802,4181.6,4181.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758707038784,1.18582,4181.6,4181.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758707039082,1.73607136,4181.6,4181.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758707039279,1.73607136,4181.6,4181.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758707039683,0.96706,4181.2,4181.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758707040879,0.3178,4181.2,4181.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758707042284,0.5367,4181.2,4181.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758707042879,0.96706,4181.2,4181.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758707053695,0.96706,4181.2,4181.1,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1758707053894,0.96706,4181.2,4181.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1758707056497,1.18586,4181.2,4181.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758707059499,1.32068,4181.0,4180.9,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1758707061505,1.32068,4181.0,4180.9,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1758707062301,1.32068,4181.0,4180.9,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1758707062509,1.32068,4181.0,4180.9,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1758707062707,1.32068,4181.0,4180.9,2.40251956]
["bitfinex-derivatives","ETHF0:USTF0",1758707066407,1.32068,4181.0,4180.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1758707068309,1.8726913,4181.0,4180.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1758707070009,1.8726913,4181.0,4180.9,1.36529]
["bitfinex-derivatives","ETHF0:USTF0",1758707071112,1.8726913,4181.0,4180.9,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1758707071314,1.8726913,4181.0,4180.9,2.40261956]
["bitfinex-derivatives","ETHF0:USTF0",1758707073214,1.8726913,4181.0,4180.9,2.13021956]
["bitfinex-derivatives","ETHF0:USTF0",1758707073514,1.8726913,4181.0,4180.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1758707073808,1.8726913,4181.0,4180.9,1.68881956]
["bitfinex-derivatives","ETHF0:USTF0",1758707074012,1.8726913,4181.0,4180.9,1.46771956]
["bitfinex-derivatives","ETHF0:USTF0",1758707074216,1.8726913,4181.0,4180.9,1.92981956]
["bitfinex-derivatives","ETHF0:USTF0",1758707074711,0.8587,4180.8,4180.7,4.67552956]
["bitfinex-derivatives","ETHF0:USTF0",1758707074907,1.1721,4180.8,4180.7,4.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1758707075314,1.1721,4180.8,4180.7,5.13762956]
["bitfinex-derivatives","ETHF0:USTF0",1758707075909,0.7417,4180.8,4180.7,5.13762956]
["bitfinex-derivatives","ETHF0:USTF0",1758707077118,0.7417,4180.8,4180.7,5.34762956]
["bitfinex-derivatives","ETHF0:USTF0",1758707077918,0.7417,4180.8,4180.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1758707078107,1.1721,4180.8,4180.7,4.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1758707078616,1.1721,4180.8,4180.7,5.13762956]
["bitfinex-derivatives","ETHF0:USTF0",1758707079720,1.1721,4180.8,4180.7,5.62002956]
["bitfinex-derivatives","ETHF0:USTF0",1758707080422,0.7417,4180.8,4180.7,5.62002956]
["bitfinex-derivatives","ETHF0:USTF0",1758707081216,0.5187,4180.8,4180.7,5.62002956]
["bitfinex-derivatives","ETHF0:USTF0",1758707081918,0.74379,4180.9,4180.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758707082118,0.74379,4180.9,4180.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758707084218,1.50080264,4180.9,4180.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758707084415,1.50080264,4180.9,4180.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1758707085620,1.72380264,4180.9,4180.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1758707087116,1.72380264,4180.9,4180.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1758707087317,1.72380264,4180.9,4180.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758707087518,1.72380264,4180.9,4180.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1758707088521,0.8587,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707088727,1.72372957,4180.8,4180.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707089216,1.72372957,4180.8,4180.7,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1758707090025,1.72372957,4180.8,4180.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707090426,1.72372957,4180.8,4180.7,4.10031]
["bitfinex-derivatives","ETHF0:USTF0",1758707091027,1.72372957,4180.8,4180.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1758707091526,1.72372957,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707091727,1.72372957,4180.8,4180.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707091929,1.72372957,4180.8,4180.7,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1758707092122,1.72372957,4180.8,4180.7,4.10031]
["bitfinex-derivatives","ETHF0:USTF0",1758707092425,0.86502957,4180.8,4180.7,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1758707092632,1.07032957,4180.8,4180.7,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1758707094029,0.3134,4180.8,4180.7,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1758707096432,0.7438,4180.8,4180.7,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1758707096823,0.3134,4180.8,4180.7,4.58271]
["bitfinex-derivatives","ETHF0:USTF0",1758707097431,0.7438,4180.8,4180.7,4.34171]
["bitfinex-derivatives","ETHF0:USTF0",1758707097627,0.3134,4180.8,4180.7,5.62003956]
["bitfinex-derivatives","ETHF0:USTF0",1758707098835,0.75206,4181.2,4181.1,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1758707099031,1.30364634,4181.2,4181.1,2.41229956]
["bitfinex-derivatives","ETHF0:USTF0",1758707099330,1.74004634,4181.2,4181.1,1.71002956]
["bitfinex-derivatives","ETHF0:USTF0",1758707100524,1.74004634,4181.2,4181.1,2.14039956]
["bitfinex-derivatives","ETHF0:USTF0",1758707100720,1.74004634,4181.2,4181.1,2.41229956]
["bitfinex-derivatives","ETHF0:USTF0",1758707100920,1.09298634,4181.2,4181.1,2.41229956]
["bitfinex-derivatives","ETHF0:USTF0",1758707101427,0.55158634,4181.2,4181.1,2.41229956]
["bitfinex-derivatives","ETHF0:USTF0",1758707102934,0.3217,4181.4,4181.3,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1758707103136,1.30318571,4181.4,4181.3,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1758707103430,0.87284571,4181.4,4181.3,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1758707108032,0.55114571,4181.4,4181.3,4.58275]
["bitfinex-derivatives","ETHF0:USTF0",1758707108341,0.3217,4181.6,4181.5,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1758707108641,1.09220923,4181.6,4181.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1758707108939,0.87250923,4181.6,4181.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1758707109441,0.666,4182.0,4181.9,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1758707109734,1.21672,4182.0,4181.9,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1758707109935,0.87242,4182.0,4181.9,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1758707110137,0.241,4182.4,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707110340,0.89465466,4182.5,4182.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1758707110637,0.89465158,4182.5,4182.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1758707110941,1.64657158,4182.5,4182.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1758707111134,1.86327158,4182.5,4182.4,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1758707111335,1.43305158,4182.5,4182.4,0.86193]
["bitfinex-derivatives","ETHF0:USTF0",1758707111737,1.86327158,4182.5,4182.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758707111933,1.86327158,4182.5,4182.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758707112141,0.7581,4182.3,4182.2,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1758707112941,0.7581,4182.3,4182.2,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758707113139,0.7581,4182.3,4182.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1758707113340,0.7581,4182.3,4182.2,1.37485]
["bitfinex-derivatives","ETHF0:USTF0",1758707114938,0.7581,4182.3,4182.2,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1758707115137,0.3217,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758707115332,0.7581,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758707115736,0.55178,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707115940,0.7581,4181.9,4181.8,3.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758707116337,0.7581,4181.9,4181.8,4.10069]
["bitfinex-derivatives","ETHF0:USTF0",1758707117842,1.18839,4181.9,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707118150,0.43032,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758707118340,0.7581,4181.6,4181.5,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1758707118540,0.7581,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707120351,0.7581,4181.6,4181.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1758707122954,0.3217,4181.6,4181.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1758707123251,0.5414,4181.6,4181.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1758707128057,0.7623,4181.6,4181.5,1.37493]
["bitfinex-derivatives","ETHF0:USTF0",1758707128259,1.19262,4181.6,4181.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758707128661,1.19262,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707128862,0.7623,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707129263,1.19262,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707130163,0.7623,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707130663,1.19262,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707130965,1.19262,4181.6,4181.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758707131155,1.19262,4181.6,4181.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758707131963,1.19262,4181.6,4181.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758707132160,0.43034,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707132462,1.20584,4181.4,4181.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707132659,1.75567057,4181.4,4181.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758707133061,1.75567057,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707136071,1.75567057,4181.4,4181.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758707136272,1.20584,4181.4,4181.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758707136462,1.20584,4181.4,4181.3,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1758707136859,1.20584,4181.4,4181.3,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1758707137968,1.20584,4181.4,4181.3,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1758707138167,0.98494,4181.4,4181.3,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1758707140574,0.98494,4181.4,4181.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758707140767,1.20584,4181.4,4181.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758707141676,1.20584,4181.4,4181.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758707142769,1.20584,4181.4,4181.3,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1758707143175,1.20584,4181.4,4181.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758707143784,1.20584,4181.4,4181.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758707144075,1.20584,4181.4,4181.3,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1758707144276,1.20584,4181.4,4181.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758707144478,1.75565762,4181.4,4181.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758707146177,1.75565762,4181.4,4181.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758707147471,1.75565762,4181.4,4181.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1758707149883,1.75565762,4181.4,4181.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758707151982,1.75565762,4181.4,4181.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758707152185,1.75565762,4181.4,4181.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758707152384,1.53475762,4181.4,4181.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758707153581,0.88211762,4181.4,4181.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758707153786,1.31245762,4181.4,4181.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758707154386,1.31245762,4181.4,4181.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758707154583,1.31245762,4181.4,4181.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758707154885,1.53475762,4181.4,4181.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1758707156281,1.73885762,4181.4,4181.3,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1758707156488,0.54981762,4181.4,4181.3,2.32609223]
["bitfinex-derivatives","ETHF0:USTF0",1758707156793,0.3215,4181.6,4181.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1758707157085,0.3215,4181.6,4181.5,1.37003]
["bitfinex-derivatives","ETHF0:USTF0",1758707158279,0.1215,4182.0,4181.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758707158280,0.3304,4182.0,4181.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758707158487,0.88064202,4182.0,4181.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758707159691,0.55024202,4182.0,4181.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758707159986,0.88064202,4182.0,4181.9,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1758707161184,0.2155,4182.4,4182.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1758707161384,1.7493788,4182.4,4182.3,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1758707161785,1.7493788,4182.4,4182.3,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1758707162483,1.3191388,4182.4,4182.3,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1758707162685,1.7493688,4182.4,4182.3,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1758707162888,1.7493688,4182.4,4182.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758707163691,1.7493688,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707163888,1.7493688,4182.4,4182.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758707164088,1.3191388,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707164489,1.7493788,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707164690,1.3191388,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707164884,1.7493788,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707165291,1.3191388,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707165889,1.7493788,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707166385,1.19984,4182.4,4182.3,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758707166885,1.19984,4182.4,4182.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1758707167089,0.7696,4182.4,4182.3,0.63285]
["bitfinex-derivatives","ETHF0:USTF0",1758707167592,0.86947,4182.1,4182.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758707167893,1.19987,4182.1,4182.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1758707168585,0.7696,4182.1,4182.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1758707168889,1.19987,4182.1,4182.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1758707169392,0.7696,4182.1,4182.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1758707169591,1.19987,4182.1,4182.0,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1758707170693,0.43028,4182.0,4181.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758707170883,1.32403,4181.5,4181.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758707171195,1.32403,4181.5,4181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707173791,1.19997,4181.1,4181.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1758707175392,0.7696,4181.1,4181.0,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1758707175996,0.7696,4181.1,4181.0,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1758707176388,0.1241,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758707176593,0.3304,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707176890,0.5541,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707177295,0.6782,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707177799,1.10853,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707179105,0.6782,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707179401,1.10853,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707179905,1.32403,4181.5,4181.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758707180099,1.32403,4181.5,4181.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758707181606,0.8937,4181.5,4181.4,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758707181807,0.8937,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707181999,1.32403,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707182805,1.32403,4181.5,4181.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758707183110,1.32403,4181.5,4181.4,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758707183401,0.6782,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707183905,1.10853,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707185906,1.32403,4181.5,4181.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1758707186608,1.32403,4181.5,4181.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1758707186809,1.32403,4181.5,4181.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758707188014,0.86756,4181.2,4181.1,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1758707188211,1.20246,4181.2,4181.1,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1758707188508,1.20246,4181.2,4181.1,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1758707189512,1.20246,4181.2,4181.1,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1758707190006,0.55338,4181.0,4180.9,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758707190211,1.32548,4181.0,4180.9,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1758707191200,0.8951,4181.0,4180.9,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1758707191408,0.8951,4181.0,4180.9,4.58278]
["bitfinex-derivatives","ETHF0:USTF0",1758707191808,0.43036,4181.3,4180.9,4.58278]
["bitfinex-derivatives","ETHF0:USTF0",1758707191809,0.43036,4181.2,4181.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758707192010,0.76526,4181.2,4181.1,1.74079405]
["bitfinex-derivatives","ETHF0:USTF0",1758707192307,0.98326,4181.2,4181.1,1.74079405]
["bitfinex-derivatives","ETHF0:USTF0",1758707192709,1.20246,4181.2,4181.1,1.74079405]
["bitfinex-derivatives","ETHF0:USTF0",1758707192912,1.20246,4181.2,4181.1,1.46859405]
["bitfinex-derivatives","ETHF0:USTF0",1758707193300,1.20246,4181.2,4181.1,1.03719405]
["bitfinex-derivatives","ETHF0:USTF0",1758707193610,1.20246,4181.2,4181.1,1.46756405]
["bitfinex-derivatives","ETHF0:USTF0",1758707194007,1.20246,4181.2,4181.1,1.68866405]
["bitfinex-derivatives","ETHF0:USTF0",1758707194800,0.7721,4181.2,4181.1,1.89896405]
["bitfinex-derivatives","ETHF0:USTF0",1758707195003,0.7721,4181.2,4181.1,2.17116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707195410,0.7721,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707196208,0.7721,4181.2,4181.1,2.17116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707196711,0.7721,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707196914,0.5529,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707197205,0.5529,4181.2,4181.1,2.17116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707197407,0.5529,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707199812,0.98326,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707201515,1.10251427,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707202319,0.88451427,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707203017,1.10251427,4181.2,4181.1,2.41116405]
["bitfinex-derivatives","ETHF0:USTF0",1758707203207,1.75207427,4181.2,4181.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1758707203410,1.32171427,4181.2,4181.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1758707203609,1.32171427,4181.2,4181.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758707206118,0.7721,4181.2,4181.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758707206412,0.3349,4181.2,4181.1,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758707207118,1.20246,4181.2,4181.1,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1758707207615,1.75210911,4181.2,4181.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758707207917,0.86757,4181.1,4181.0,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1758707208117,1.20247,4181.1,4181.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1758707209722,0.7721,4181.1,4181.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1758707212726,0.5529,4181.1,4181.0,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1758707218127,0.7629,4181.1,4181.0,1.89896405]
["bitfinex-derivatives","ETHF0:USTF0",1758707218318,0.7629,4181.1,4181.0,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1758707218523,1.19327,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707219731,0.7629,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707219926,0.7629,4181.1,4181.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1758707220133,0.5529,4181.1,4181.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1758707220837,0.7728,4181.1,4181.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1758707221229,0.7728,4181.1,4181.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1758707221628,0.7728,4181.1,4181.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1758707221834,1.20317,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707222333,0.7728,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758707222637,1.20317,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707224829,0.7728,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707225830,0.7728,4181.1,4181.0,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1758707226031,0.7728,4181.1,4181.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1758707228133,0.7728,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758707228338,0.7728,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707228538,0.7728,4181.1,4181.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1758707229335,0.7728,4181.1,4181.0,1.92877405]
["bitfinex-derivatives","ETHF0:USTF0",1758707233631,0.7728,4181.1,4181.0,2.40427405]
["bitfinex-derivatives","ETHF0:USTF0",1758707234044,0.7728,4181.1,4181.0,2.13197405]
["bitfinex-derivatives","ETHF0:USTF0",1758707234844,0.7728,4181.1,4181.0,2.40427405]
["bitfinex-derivatives","ETHF0:USTF0",1758707238049,0.7728,4181.1,4181.0,2.13197405]
["bitfinex-derivatives","ETHF0:USTF0",1758707238551,0.7728,4181.1,4181.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1758707241146,0.7728,4181.1,4181.0,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1758707241852,0.7728,4181.1,4181.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1758707243851,0.7728,4181.1,4181.0,1.36668]
["bitfinex-derivatives","ETHF0:USTF0",1758707244453,0.7728,4181.1,4181.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1758707248250,1.32266636,4181.1,4181.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1758707248752,1.32266636,4181.1,4181.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1758707248947,0.7728,4181.1,4181.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1758707251753,0.7728,4181.1,4181.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1758707252253,0.7728,4181.1,4181.0,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1758707252445,0.7728,4181.1,4181.0,1.13388]
["bitfinex-derivatives","ETHF0:USTF0",1758707252644,0.7728,4181.1,4181.0,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1758707253949,0.7728,4181.1,4181.0,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1758707254549,0.7728,4181.1,4181.0,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1758707254759,0.7728,4181.1,4181.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1758707255053,0.7728,4181.1,4181.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1758707255651,0.7728,4181.1,4181.0,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1758707256154,0.7728,4181.1,4181.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1758707256452,0.7728,4181.1,4181.0,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1758707256755,0.7728,4181.1,4181.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1758707256957,0.7728,4181.1,4181.0,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1758707258556,0.7728,4181.1,4181.0,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1758707258762,0.7728,4181.1,4181.0,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1758707259446,1.20317,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758707259647,1.20317,4181.1,4180.5,2.78936588]
["bitfinex-derivatives","ETHF0:USTF0",1758707259648,0.8534,4180.5,4180.4,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1758707259856,1.40292869,4180.5,4180.4,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1758707260049,1.40292869,4180.5,4180.4,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758707260250,1.40292869,4180.5,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707260251,0.85385,4180.4,4180.3,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758707260456,0.7291,4180.2,4180.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758707260652,0.7291,4180.2,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707260653,0.1243,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707260855,1.28389,4180.0,4179.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758707261050,1.28389,4180.0,4179.4,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1758707261051,0.8534,4179.5,4179.4,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1758707261255,0.8534,4179.5,4179.4,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1758707261552,0.8534,4179.5,4179.4,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758707263858,0.6333,4179.5,4179.4,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758707264160,0.3057,4179.5,4179.4,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1758707264362,0.6333,4180.0,4179.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758707264559,0.6333,4180.0,4179.9,2.32316409]
["bitfinex-derivatives","ETHF0:USTF0",1758707265562,0.6333,4180.0,4179.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758707265758,0.8534,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707265957,0.7291,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707267166,0.7291,4179.9,4179.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1758707268466,0.7291,4179.9,4179.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758707268668,0.7291,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707274072,0.7291,4179.9,4179.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1758707274676,1.1596,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707274973,0.7291,4179.9,4179.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758707277573,1.1596,4179.9,4179.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758707279277,0.7291,4179.9,4179.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758707279478,0.7291,4179.9,4179.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758707279772,0.7291,4179.9,4179.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1758707282668,0.7291,4179.9,4179.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758707283074,1.1596,4179.9,4179.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758707283271,1.1596,4179.9,4179.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758707283768,0.7291,4179.9,4179.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758707284679,1.1596,4179.9,4179.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758707284880,0.2118,4180.1,4180.0,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758707285075,0.4337,4179.8,4179.7,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1758707285271,0.7467,4179.8,4179.7,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1758707285773,0.7467,4179.8,4179.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1758707288078,0.7467,4179.8,4179.7,1.37512]
["bitfinex-derivatives","ETHF0:USTF0",1758707291992,3.2078,4180.3,4180.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758707292181,3.74661671,4180.3,4180.2,2.34323409]
["bitfinex-derivatives","ETHF0:USTF0",1758707292480,3.2078,4180.3,4180.2,2.34323409]
["bitfinex-derivatives","ETHF0:USTF0",1758707292683,3.5208,4180.3,4180.2,2.34323409]
["bitfinex-derivatives","ETHF0:USTF0",1758707292884,3.29650598,4180.3,4180.2,2.34323409]
["bitfinex-derivatives","ETHF0:USTF0",1758707293889,3.29650598,4180.3,4180.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758707294088,3.51840598,4180.3,4180.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758707298293,3.73020598,4180.3,4180.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1758707298589,3.73020598,4180.3,4180.2,1.90042969]
["bitfinex-derivatives","ETHF0:USTF0",1758707305092,0.1348,4180.0,4179.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758707305297,0.7248,4179.8,4179.7,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1758707305492,0.7248,4179.8,4179.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758707305493,0.4149,4179.8,4179.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758707305795,0.7248,4179.6,4179.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758707306192,0.8596,4179.5,4179.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758707306494,0.8596,4179.5,4179.4,4.48545969]
["bitfinex-derivatives","ETHF0:USTF0",1758707308298,0.8596,4179.5,4179.4,4.24545969]
["bitfinex-derivatives","ETHF0:USTF0",1758707308501,0.8596,4179.5,4179.4,4.48545969]
["bitfinex-derivatives","ETHF0:USTF0",1758707309598,0.8596,4179.5,4179.4,4.70845969]
["bitfinex-derivatives","ETHF0:USTF0",1758707310794,1.29014,4179.5,4179.4,4.70845969]
["bitfinex-derivatives","ETHF0:USTF0",1758707311192,0.8596,4179.5,4179.4,5.13900969]
["bitfinex-derivatives","ETHF0:USTF0",1758707311797,1.29014,4179.5,4179.4,5.13900969]
["bitfinex-derivatives","ETHF0:USTF0",1758707314004,0.8596,4179.5,4179.4,5.36320969]
["bitfinex-derivatives","ETHF0:USTF0",1758707314407,0.8596,4179.5,4179.4,5.63640969]
["bitfinex-derivatives","ETHF0:USTF0",1758707314598,0.8596,4179.5,4179.4,5.36320969]
["bitfinex-derivatives","ETHF0:USTF0",1758707315808,1.29014,4179.5,4179.4,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1758707316001,1.29014,4179.5,4179.4,5.36320969]
["bitfinex-derivatives","ETHF0:USTF0",1758707318206,0.8596,4179.5,4179.4,5.36320969]
["bitfinex-derivatives","ETHF0:USTF0",1758707319109,0.8596,4179.5,4179.4,5.63640969]
["bitfinex-derivatives","ETHF0:USTF0",1758707324825,0.6529,4179.5,4179.4,5.63640969]
["bitfinex-derivatives","ETHF0:USTF0",1758707327523,0.6529,4179.5,4179.4,5.39640969]
["bitfinex-derivatives","ETHF0:USTF0",1758707327723,0.6529,4179.5,4179.4,5.63640969]
["bitfinex-derivatives","ETHF0:USTF0",1758707328017,0.6529,4180.0,4179.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758707328224,0.6529,4180.0,4179.9,2.18855969]
["bitfinex-derivatives","ETHF0:USTF0",1758707328225,1.19014307,4180.0,4179.9,2.18855969]
["bitfinex-derivatives","ETHF0:USTF0",1758707328418,1.08339,4180.0,4179.9,2.18855969]
["bitfinex-derivatives","ETHF0:USTF0",1758707328920,1.29009,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707329223,1.82739004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707329926,1.39690004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707330223,1.82739004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707331924,1.39690004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707332125,1.82739004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707333322,1.39690004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707333523,1.82739004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707333926,1.39690004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707334629,1.82739004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707334830,1.39690004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707335724,1.82739004,4180.0,4179.9,1.91535969]
["bitfinex-derivatives","ETHF0:USTF0",1758707335925,0.8784,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707336129,1.74200004,4179.9,4179.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758707339033,1.31150004,4179.9,4179.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758707339330,1.74200004,4179.9,4179.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758707339732,1.31150004,4179.9,4179.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758707342122,1.31150004,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707346739,1.31150004,4179.9,4179.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758707350937,0.3294,4180.2,4180.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758707351136,0.86460265,4180.2,4180.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1758707351337,1.29800265,4180.2,4180.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1758707351540,1.29800265,4180.2,4180.1,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1758707351935,1.29800265,4180.2,4180.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758707352143,0.7628,4180.1,4180.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758707352828,1.19328,4180.1,4180.0,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758707353143,1.1933,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707353442,1.1933,4179.9,4179.5,1.30995969]
["bitfinex-derivatives","ETHF0:USTF0",1758707353443,0.86391,4179.8,4179.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758707353643,1.19331,4179.8,4179.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758707354736,0.86394,4179.6,4179.4,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1758707355043,1.32774,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707355342,1.86265105,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758707360535,0.43061,4178.9,4178.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758707360740,0.7628,4178.8,4178.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758707360935,0.7628,4178.8,4178.7,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1758707361140,1.19341,4178.8,4178.7,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1758707362249,1.19341,4178.8,4178.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758707362549,0.7628,4178.6,4178.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758707362942,0.7628,4178.6,4178.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758707363146,0.7628,4178.6,4178.5,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1758707364443,0.7628,4178.6,4178.5,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1758707364647,0.5453,4178.6,4178.5,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1758707365042,0.7539,4178.6,4178.5,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1758707365245,0.7539,4178.6,4178.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1758707366848,1.18453,4178.6,4178.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758707367042,0.2046,4178.1,4178.0,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758707367242,0.5252,4178.1,4178.0,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1758707367539,0.7338,4178.1,4178.0,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1758707368044,0.5385,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758707368244,0.8591,4178.0,4177.9,0.66803576]
["bitfinex-derivatives","ETHF0:USTF0",1758707368640,0.8591,4178.0,4177.9,0.87163576]
["bitfinex-derivatives","ETHF0:USTF0",1758707368947,1.28979,4178.0,4177.9,0.87163576]
["bitfinex-derivatives","ETHF0:USTF0",1758707369448,1.28979,4178.0,4177.9,0.44093576]
["bitfinex-derivatives","ETHF0:USTF0",1758707369650,1.28979,4178.0,4177.9,0.23733576]
["bitfinex-derivatives","ETHF0:USTF0",1758707370156,1.28979,4178.0,4177.9,0.66803576]
["bitfinex-derivatives","ETHF0:USTF0",1758707370450,0.8591,4178.0,4177.9,0.66803576]
["bitfinex-derivatives","ETHF0:USTF0",1758707370758,0.8591,4178.0,4177.9,0.87163576]
["bitfinex-derivatives","ETHF0:USTF0",1758707371653,1.28979,4178.0,4177.9,0.87163576]
["bitfinex-derivatives","ETHF0:USTF0",1758707371843,0.8591,4178.0,4177.9,0.87163576]
["bitfinex-derivatives","ETHF0:USTF0",1758707372041,1.28979,4178.0,4177.9,0.87163576]
["bitfinex-derivatives","ETHF0:USTF0",1758707372247,0.3206,4178.2,4177.9,0.44093576]
["bitfinex-derivatives","ETHF0:USTF0",1758707372447,0.3206,4178.2,4178.1,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1758707373053,0.3206,4178.2,4178.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758707375646,0.1253,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758707375847,0.6596,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707376956,1.09019,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707377152,0.8682,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707377362,0.8682,4179.0,4178.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758707378360,1.29879,4179.0,4178.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758707380159,1.29879,4179.0,4178.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758707380659,0.8682,4179.0,4178.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758707380858,0.6596,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707381056,0.5252,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707381857,0.6505,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707382359,0.8591,4179.0,4178.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1758707384159,0.8591,4179.0,4178.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758707384352,0.5252,4179.5,4179.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1758707384556,0.5252,4179.9,4179.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1758707384856,0.5252,4179.9,4179.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758707384857,1.05866283,4179.9,4179.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758707385050,0.5252,4179.9,4179.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1758707387563,3.50870598,4180.3,4180.2,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1758707387762,4.04173725,4180.3,4180.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1758707387962,3.71730598,4180.3,4180.2,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1758707388164,4.14776598,4180.3,4180.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758707388868,0.1253,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707389063,0.5385,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707389267,0.5385,4180.0,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758707389561,0.7338,4179.3,4179.2,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1758707393476,0.7338,4179.3,4179.2,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758707394679,0.7338,4179.3,4179.2,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1758707395575,0.7338,4179.3,4179.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758707396276,0.5252,4179.3,4179.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758707396785,0.5252,4179.3,4179.2,2.32973218]
["bitfinex-derivatives","ETHF0:USTF0",1758707397178,0.3206,4179.3,4179.2,2.32973218]
["bitfinex-derivatives","ETHF0:USTF0",1758707398181,0.3206,4179.3,4179.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1758707398385,0.1253,4179.5,4179.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758707398580,0.1253,4180.0,4179.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758707398581,0.5475,4180.0,4179.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758707398775,0.8594,4180.0,4179.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758707400285,1.28989,4180.0,4179.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758707400482,1.28989,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707400677,0.8594,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758707401684,0.8594,4180.0,4179.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758707401882,1.28989,4180.0,4179.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758707402572,0.8594,4180.0,4179.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758707403280,1.28989,4180.0,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758707403487,0.5247,4179.2,4179.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758707403683,0.7341,4179.2,4179.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758707403986,0.7341,4179.2,4179.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1758707404177,0.7341,4179.2,4179.1,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1758707404375,0.3119,4179.2,4179.1,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1758707404581,0.3119,4179.2,4179.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1758707406290,0.1296,4179.5,4179.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758707406485,0.1296,4179.5,4179.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1758707406688,0.1296,4179.5,4179.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758707406990,0.4415,4179.5,4179.4,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1758707407285,0.8594,4180.0,4179.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758707407485,1.39237402,4180.0,4179.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758707409585,1.39237402,4180.0,4179.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758707409978,0.53297402,4180.0,4179.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758707410185,2.98350598,4180.3,4180.2,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1758707410384,2.98350598,4180.3,4180.2,2.57503218]
["bitfinex-derivatives","ETHF0:USTF0",1758707410784,2.40343598,4180.3,4180.2,2.57503218]
["bitfinex-derivatives","ETHF0:USTF0",1758707410993,0.3119,4180.9,4180.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758707411290,0.8637,4181.5,4181.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1758707411591,0.8637,4181.5,4181.4,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1758707411791,0.8637,4181.5,4181.4,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1758707412487,0.8637,4181.5,4181.4,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1758707413091,0.6543,4181.5,4181.4,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1758707413791,0.8637,4181.5,4181.4,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1758707414390,0.5957,4181.9,4181.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758707414691,0.7341,4181.9,4181.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758707414987,0.8637,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707417189,0.8637,4182.5,4182.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1758707418099,0.8637,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707419093,0.8637,4182.5,4182.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1758707421201,0.8637,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707421402,0.8637,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707423197,0.8637,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707425794,1.29393,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707426299,0.8637,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707426803,1.29393,4182.5,4182.4,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1758707427402,1.29393,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707430402,1.29393,4182.5,4182.4,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1758707431813,0.8637,4182.5,4182.4,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1758707432005,0.8637,4182.5,4182.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1758707432501,0.8637,4182.5,4182.4,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758707433008,0.8637,4182.5,4182.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1758707433404,0.8637,4182.5,4182.4,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1758707433704,0.8637,4182.5,4182.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1758707433705,0.3119,4182.5,4182.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1758707433908,0.5568,4183.0,4182.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1758707434515,0.8654,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758707435406,0.6585,4183.0,4182.9,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1758707435905,0.8654,4183.0,4182.9,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1758707436102,0.8654,4183.0,4182.9,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1758707439315,0.8654,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758707439615,0.7358,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707440120,1.16602,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707440311,0.3086,4182.6,4182.5,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1758707440512,0.5289,4182.6,4182.5,1.37232]
["bitfinex-derivatives","ETHF0:USTF0",1758707440713,0.7358,4182.6,4182.5,2.13685419]
["bitfinex-derivatives","ETHF0:USTF0",1758707440915,0.7358,4182.6,4182.5,1.89685419]
["bitfinex-derivatives","ETHF0:USTF0",1758707441414,0.7358,4182.6,4182.5,2.16905419]
["bitfinex-derivatives","ETHF0:USTF0",1758707444313,0.5289,4182.6,4182.5,2.16905419]
["bitfinex-derivatives","ETHF0:USTF0",1758707444514,0.3086,4182.6,4182.5,2.16905419]
["bitfinex-derivatives","ETHF0:USTF0",1758707445319,0.5289,4182.6,4182.5,2.16905419]
["bitfinex-derivatives","ETHF0:USTF0",1758707446721,0.7358,4182.6,4182.5,2.16905419]
["bitfinex-derivatives","ETHF0:USTF0",1758707446923,0.7358,4182.6,4182.5,1.89685419]
["bitfinex-derivatives","ETHF0:USTF0",1758707447814,0.7358,4182.6,4182.5,2.16905419]
["bitfinex-derivatives","ETHF0:USTF0",1758707451623,0.7358,4182.6,4182.5,1.89685419]
["bitfinex-derivatives","ETHF0:USTF0",1758707451822,0.7358,4182.6,4182.5,1.67745419]
["bitfinex-derivatives","ETHF0:USTF0",1758707452027,0.7358,4182.6,4182.5,1.89685419]
["bitfinex-derivatives","ETHF0:USTF0",1758707452620,0.7358,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707453928,0.743,4181.8,4181.7,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758707454430,0.743,4181.8,4181.7,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1758707455134,0.743,4181.8,4181.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758707455633,0.743,4181.8,4181.7,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758707455928,0.5212,4181.8,4181.7,2.16824419]
["bitfinex-derivatives","ETHF0:USTF0",1758707457320,0.743,4181.8,4181.7,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758707457525,0.743,4181.8,4181.7,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1758707459130,0.3284,4182.0,4181.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758707459335,0.3284,4182.0,4181.9,1.73263419]
["bitfinex-derivatives","ETHF0:USTF0",1758707459630,0.3284,4182.0,4181.9,2.16292419]
["bitfinex-derivatives","ETHF0:USTF0",1758707460028,0.3284,4182.0,4181.9,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1758707460229,0.6686,4182.0,4181.9,2.16292419]
["bitfinex-derivatives","ETHF0:USTF0",1758707461034,0.3284,4182.0,4181.9,2.16292419]
["bitfinex-derivatives","ETHF0:USTF0",1758707461736,0.8791,4182.0,4181.9,1.89082419]
["bitfinex-derivatives","ETHF0:USTF0",1758707462338,0.8791,4182.0,4181.9,2.16292419]
["bitfinex-derivatives","ETHF0:USTF0",1758707465732,0.8808,4182.5,4182.4,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1758707465934,0.8808,4182.5,4182.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758707469239,0.8808,4182.5,4182.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1758707469744,0.8808,4182.5,4182.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758707470146,0.6686,4182.5,4182.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758707470346,0.8791,4182.5,4182.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1758707470943,0.2123,4182.1,4182.0,1.89081419]
["bitfinex-derivatives","ETHF0:USTF0",1758707471140,0.5407,4182.1,4182.0,2.13081419]
["bitfinex-derivatives","ETHF0:USTF0",1758707471334,0.5407,4182.1,4182.0,2.40291419]
["bitfinex-derivatives","ETHF0:USTF0",1758707471946,0.7512,4182.1,4182.0,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1758707472248,0.7512,4182.1,4182.0,1.89081419]
["bitfinex-derivatives","ETHF0:USTF0",1758707473045,0.7512,4182.1,4182.0,2.16291419]
["bitfinex-derivatives","ETHF0:USTF0",1758707474942,0.5407,4182.1,4182.0,2.16291419]
["bitfinex-derivatives","ETHF0:USTF0",1758707475746,0.1279,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707475937,0.3402,4182.5,4182.4,1.89077419]
["bitfinex-derivatives","ETHF0:USTF0",1758707476145,0.5507,4182.5,4182.4,1.46697419]
["bitfinex-derivatives","ETHF0:USTF0",1758707476346,1.30933,4182.5,4182.4,1.46697419]
["bitfinex-derivatives","ETHF0:USTF0",1758707476544,1.30933,4182.5,4182.4,1.67777419]
["bitfinex-derivatives","ETHF0:USTF0",1758707476746,0.8791,4182.5,4182.4,1.89077419]
["bitfinex-derivatives","ETHF0:USTF0",1758707477043,0.8791,4182.5,4182.4,2.16287419]
["bitfinex-derivatives","ETHF0:USTF0",1758707477445,0.8791,4182.5,4182.4,1.89077419]
["bitfinex-derivatives","ETHF0:USTF0",1758707478441,0.8791,4182.5,4182.4,2.16287419]
["bitfinex-derivatives","ETHF0:USTF0",1758707478849,1.30933,4182.5,4182.4,2.16287419]
["bitfinex-derivatives","ETHF0:USTF0",1758707479154,0.8791,4182.5,4182.4,2.16287419]
["bitfinex-derivatives","ETHF0:USTF0",1758707480155,0.3284,4182.5,4182.4,2.16287419]
["bitfinex-derivatives","ETHF0:USTF0",1758707480448,0.97089,4182.9,4182.8,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758707480653,1.50213418,4182.9,4182.8,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1758707480842,1.28244418,4182.9,4182.8,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1758707481040,1.71263418,4182.9,4182.8,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1758707481356,0.7512,4182.4,4182.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758707481650,0.7512,4182.4,4182.3,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1758707482152,0.7512,4182.4,4182.3,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1758707482353,0.7512,4182.4,4182.3,1.89078419]
["bitfinex-derivatives","ETHF0:USTF0",1758707482555,0.7512,4182.4,4182.3,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1758707489154,0.4513,4182.5,4182.4,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1758707489456,0.8855,4182.5,4182.4,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1758707490956,0.8855,4182.5,4182.4,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758707491161,1.31573,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707491362,0.8855,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707491662,0.8855,4182.5,4182.4,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1758707491863,1.31573,4182.5,4182.4,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1758707494856,1.31573,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707495660,1.31573,4182.5,4181.8,1.98707019]
["bitfinex-derivatives","ETHF0:USTF0",1758707495661,1.18786,4182.4,4182.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758707495867,0.1279,4182.5,4181.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758707495868,0.7576,4181.9,4181.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758707496060,0.7576,4181.9,4181.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758707496367,0.7576,4181.9,4181.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758707496764,0.7576,4181.9,4181.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1758707497766,0.7576,4181.9,4181.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1758707499462,0.7576,4181.9,4181.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758707499661,1.18789,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758707500056,0.7576,4181.9,4181.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758707500265,0.3234,4181.9,4181.8,2.3386708]
["bitfinex-derivatives","ETHF0:USTF0",1758707500661,0.5426,4181.9,4181.8,2.3386708]
["bitfinex-derivatives","ETHF0:USTF0",1758707503869,0.3234,4181.9,4181.8,2.3386708]
["bitfinex-derivatives","ETHF0:USTF0",1758707504071,0.5426,4181.9,4181.8,2.3386708]
["bitfinex-derivatives","ETHF0:USTF0",1758707505480,0.7576,4181.9,4181.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758707507375,0.7576,4181.9,4181.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758707507569,0.5426,4181.9,4181.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758707508463,0.3234,4181.9,4181.8,2.0665708]
["bitfinex-derivatives","ETHF0:USTF0",1758707508673,0.5426,4182.4,4182.3,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1758707508871,0.5426,4182.4,4182.3,2.3386208]
["bitfinex-derivatives","ETHF0:USTF0",1758707509067,0.7576,4182.4,4182.3,2.3386208]
["bitfinex-derivatives","ETHF0:USTF0",1758707509279,1.18784,4182.4,4182.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758707509472,0.6762,4182.0,4181.9,2.3386608]
["bitfinex-derivatives","ETHF0:USTF0",1758707509674,0.6762,4182.0,4181.9,2.5786608]
["bitfinex-derivatives","ETHF0:USTF0",1758707509971,0.3471,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707510176,0.3234,4182.5,4182.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1758707510382,1.07431197,4182.5,4182.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1758707511071,1.20791197,4182.5,4182.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1758707512077,1.42291197,4182.5,4182.4,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1758707512380,1.42291197,4182.5,4182.4,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1758707512876,0.148,4183.1,4182.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758707512877,0.99398,4183.0,4182.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758707513077,1.52569983,4183.0,4182.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758707513486,1.84909983,4183.0,4182.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758707513971,0.1344,4182.5,4182.2,1.4795708]
["bitfinex-derivatives","ETHF0:USTF0",1758707514178,1.32354,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707514372,1.85527888,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707514572,0.8933,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707514971,0.8933,4182.5,4182.4,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1758707517081,1.42503592,4182.5,4182.4,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1758707518578,1.42503592,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707518787,1.85526592,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707519983,0.2214,4181.8,4181.7,3.16254099]
["bitfinex-derivatives","ETHF0:USTF0",1758707520181,0.7472,4181.8,4181.7,2.3034808]
["bitfinex-derivatives","ETHF0:USTF0",1758707520682,0.7472,4181.8,4181.7,2.0634808]
["bitfinex-derivatives","ETHF0:USTF0",1758707520986,0.3034,4182.0,4181.9,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1758707521484,1.31183,4182.5,4182.4,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1758707521682,1.19209883,4182.5,4182.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1758707522980,0.5248,4183.4,4183.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758707523172,0.5248,4183.4,4183.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758707523173,0.4438,4183.2,4183.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758707523386,1.27999782,4183.2,4183.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758707523573,1.27999782,4183.1,4183.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758707523777,1.27999782,4183.1,4183.0,0.65148]
["bitfinex-derivatives","ETHF0:USTF0",1758707525586,1.27999782,4183.1,4183.0,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1758707526081,1.05759782,4183.1,4183.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1758707526890,0.83619782,4183.1,4183.0,2.3354508]
["bitfinex-derivatives","ETHF0:USTF0",1758707527788,1.05759782,4183.1,4183.0,2.3354508]
["bitfinex-derivatives","ETHF0:USTF0",1758707529688,1.05658292,4183.1,4183.0,2.3354508]
["bitfinex-derivatives","ETHF0:USTF0",1758707530782,0.43014,4183.4,4183.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1758707530783,0.3034,4183.4,4183.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1758707530979,0.5248,4183.4,4183.3,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758707531285,1.05647754,4183.4,4183.3,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1758707532692,1.27887754,4183.4,4183.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1758707532986,0.2214,4182.9,4182.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1758707533192,0.5248,4182.9,4182.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1758707533986,0.5248,4182.9,4182.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758707534480,0.5248,4182.9,4182.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758707536297,0.5248,4182.9,4182.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758707536496,0.7472,4182.9,4182.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758707538693,0.5248,4182.9,4182.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1758707538897,0.5734,4183.5,4183.4,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1758707539091,1.10489031,4183.5,4183.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1758707539299,1.00658,4184.0,4183.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758707539499,1.84145129,4184.0,4183.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758707539697,1.41137129,4184.0,4183.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758707540699,1.84145129,4184.0,4183.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758707540891,1.41137129,4184.0,4183.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758707542705,1.84145129,4184.0,4183.9,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1758707543395,1.1773,4183.8,4183.7,1.46623246]
["bitfinex-derivatives","ETHF0:USTF0",1758707543595,1.70877129,4183.8,4183.7,1.46623246]
["bitfinex-derivatives","ETHF0:USTF0",1758707544499,1.70877129,4183.8,4183.7,1.03612246]
["bitfinex-derivatives","ETHF0:USTF0",1758707544699,0.43013,4183.5,4183.3,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758707545005,0.43013,4183.5,4182.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758707545006,0.7634,4183.3,4183.2,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758707545706,1.19355,4183.3,4183.2,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758707549001,0.7634,4183.3,4183.0,1.03612246]
["bitfinex-derivatives","ETHF0:USTF0",1758707549209,1.19357,4183.2,4183.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758707549507,1.19361,4182.8,4182.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758707549902,0.7634,4182.8,4182.7,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758707550106,0.3288,4182.7,4182.6,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707550607,0.7634,4182.7,4182.6,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1758707551415,0.7634,4182.7,4182.6,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1758707551714,0.7634,4182.7,4182.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758707551715,1.19361,4182.7,4182.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758707551907,1.19361,4182.7,4182.5,1.46635246]
["bitfinex-derivatives","ETHF0:USTF0",1758707552102,0.3288,4182.6,4182.5,1.46635246]
["bitfinex-derivatives","ETHF0:USTF0",1758707552311,0.7634,4182.6,4182.5,1.46635246]
["bitfinex-derivatives","ETHF0:USTF0",1758707552513,0.7634,4182.6,4182.5,1.68125246]
["bitfinex-derivatives","ETHF0:USTF0",1758707553415,0.7634,4182.6,4182.5,1.88825246]
["bitfinex-derivatives","ETHF0:USTF0",1758707554108,1.19362,4182.6,4182.5,1.88825246]
["bitfinex-derivatives","ETHF0:USTF0",1758707554611,0.7634,4182.6,4182.5,1.88825246]
["bitfinex-derivatives","ETHF0:USTF0",1758707555613,0.7634,4182.6,4182.5,2.16025246]
["bitfinex-derivatives","ETHF0:USTF0",1758707557919,1.19362,4182.6,4182.5,2.16025246]
["bitfinex-derivatives","ETHF0:USTF0",1758707558818,1.19362,4182.6,4182.5,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1758707560021,1.19362,4182.6,4182.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758707560522,1.19362,4182.6,4182.5,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1758707561426,1.19362,4182.6,4182.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758707561612,0.43025,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758707561919,0.43025,4182.3,4181.2,1.71497019]
["bitfinex-derivatives","ETHF0:USTF0",1758707561920,1.32498,4182.0,4181.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758707562618,1.19369,4181.9,4181.8,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758707562917,1.19369,4181.9,4181.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758707563120,1.1937,4181.8,4181.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758707563619,1.1937,4181.8,4181.4,1.03612246]
["bitfinex-derivatives","ETHF0:USTF0",1758707563620,1.32503,4181.5,4181.4,1.25102246]
["bitfinex-derivatives","ETHF0:USTF0",1758707563822,1.32503,4181.5,4181.4,1.49102246]
["bitfinex-derivatives","ETHF0:USTF0",1758707564022,1.32503,4181.5,4181.4,1.68137246]
["bitfinex-derivatives","ETHF0:USTF0",1758707564023,0.8947,4181.5,4181.4,1.68137246]
["bitfinex-derivatives","ETHF0:USTF0",1758707564322,0.8947,4181.5,4181.4,2.16037246]
["bitfinex-derivatives","ETHF0:USTF0",1758707567223,0.8947,4181.5,4181.4,1.88837246]
["bitfinex-derivatives","ETHF0:USTF0",1758707567424,0.8947,4181.5,4181.4,2.16037246]
["bitfinex-derivatives","ETHF0:USTF0",1758707572724,0.6823,4181.5,4181.4,2.16037246]
["bitfinex-derivatives","ETHF0:USTF0",1758707572922,0.3535,4182.0,4181.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1758707573124,0.78378,4182.0,4181.9,2.16031246]
["bitfinex-derivatives","ETHF0:USTF0",1758707573324,0.99618,4182.0,4181.9,1.45802246]
["bitfinex-derivatives","ETHF0:USTF0",1758707573526,0.99618,4182.0,4181.9,1.25102246]
["bitfinex-derivatives","ETHF0:USTF0",1758707573527,1.32498,4182.0,4181.9,1.25102246]
["bitfinex-derivatives","ETHF0:USTF0",1758707574131,1.32498,4182.0,4181.9,1.68131246]
["bitfinex-derivatives","ETHF0:USTF0",1758707574518,0.8947,4182.0,4181.2,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1758707574723,0.549,4181.3,4181.2,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1758707574930,0.549,4181.3,4181.2,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1758707575331,0.3325,4181.3,4181.2,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1758707575722,0.3325,4181.3,4181.2,2.41659246]
["bitfinex-derivatives","ETHF0:USTF0",1758707580342,0.7727,4181.3,4181.2,2.14459246]
["bitfinex-derivatives","ETHF0:USTF0",1758707580840,0.7727,4181.3,4181.2,2.41629246]
["bitfinex-derivatives","ETHF0:USTF0",1758707582245,0.549,4181.3,4181.2,2.41629246]
["bitfinex-derivatives","ETHF0:USTF0",1758707583946,0.549,4181.3,4181.2,2.17629246]
["bitfinex-derivatives","ETHF0:USTF0",1758707584149,0.549,4181.3,4181.2,2.41629246]
["bitfinex-derivatives","ETHF0:USTF0",1758707585247,0.549,4181.3,4181.2,2.17629246]
["bitfinex-derivatives","ETHF0:USTF0",1758707585436,0.549,4181.3,4181.2,2.41629246]
["bitfinex-derivatives","ETHF0:USTF0",1758707586250,0.3221,4181.5,4181.4,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1758707586549,0.3221,4181.5,4181.4,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1758707586745,1.07563,4182.4,4181.4,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1758707586746,0.43025,4182.4,4182.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758707587049,1.17414511,4182.4,4182.3,2.15907246]
["bitfinex-derivatives","ETHF0:USTF0",1758707587249,1.06600511,4182.4,4182.3,2.15907246]
["bitfinex-derivatives","ETHF0:USTF0",1758707587749,0.5324,4182.4,4182.3,2.15907246]
["bitfinex-derivatives","ETHF0:USTF0",1758707587944,0.96264,4182.4,4182.3,2.15907246]
["bitfinex-derivatives","ETHF0:USTF0",1758707588139,1.18634,4182.4,4182.3,2.15907246]
["bitfinex-derivatives","ETHF0:USTF0",1758707588344,1.72007475,4182.4,4182.3,2.15907246]
["bitfinex-derivatives","ETHF0:USTF0",1758707589949,1.18636,4182.2,4182.1,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758707590151,2.24303246,4182.5,4181.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758707590345,1.1864,4181.8,4181.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758707591044,0.7561,4181.8,4181.7,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758707591250,1.29037229,4181.8,4181.7,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758707592246,1.72067229,4181.8,4181.7,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1758707593548,1.72067229,4181.8,4181.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758707594347,0.43032,4181.7,4181.5,1.46645246]
["bitfinex-derivatives","ETHF0:USTF0",1758707594551,1.18642,4181.6,4181.5,1.46645246]
["bitfinex-derivatives","ETHF0:USTF0",1758707594754,0.7561,4181.6,4181.5,1.67735246]
["bitfinex-derivatives","ETHF0:USTF0",1758707595855,1.30783,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758707596049,0.43037,4181.2,4181.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758707596252,0.8775,4181.0,4180.9,1.48702246]
["bitfinex-derivatives","ETHF0:USTF0",1758707597055,0.8775,4181.0,4180.9,2.12751246]
["bitfinex-derivatives","ETHF0:USTF0",1758707597648,0.6538,4181.0,4180.9,2.39921246]
["bitfinex-derivatives","ETHF0:USTF0",1758707597849,0.3221,4181.0,4180.9,2.39921246]
["bitfinex-derivatives","ETHF0:USTF0",1758707598648,0.43035,4181.4,4180.9,1.54782246]
["bitfinex-derivatives","ETHF0:USTF0",1758707598955,1.18645,4181.4,4181.3,1.88748246]
["bitfinex-derivatives","ETHF0:USTF0",1758707599254,1.72074729,4181.4,4181.3,1.03612246]
["bitfinex-derivatives","ETHF0:USTF0",1758707599655,0.3221,4181.4,4181.3,2.15918246]
["bitfinex-derivatives","ETHF0:USTF0",1758707600452,0.1214,4181.5,4181.4,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758707600651,1.1864,4181.9,4181.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758707600849,1.72057004,4181.9,4181.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1758707602453,1.29027004,4181.9,4181.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758707603052,0.7561,4181.9,4181.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758707604261,0.3221,4181.9,4181.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758707604654,0.3221,4181.9,4181.8,2.33061178]
["bitfinex-derivatives","ETHF0:USTF0",1758707605555,0.5379,4181.9,4181.8,2.33061178]
["bitfinex-derivatives","ETHF0:USTF0",1758707607256,0.3221,4181.9,4181.8,2.33061178]
["bitfinex-derivatives","ETHF0:USTF0",1758707607563,0.329,4182.2,4182.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758707608057,0.329,4182.2,4182.1,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1758707608761,0.329,4182.2,4182.1,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1758707609056,0.3471,4182.5,4182.4,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1758707609261,0.3471,4182.5,4182.4,2.32545178]
["bitfinex-derivatives","ETHF0:USTF0",1758707609460,0.6761,4182.5,4182.4,2.32545178]
["bitfinex-derivatives","ETHF0:USTF0",1758707611361,0.329,4182.5,4182.4,2.56545178]
["bitfinex-derivatives","ETHF0:USTF0",1758707611553,0.8754,4183.0,4182.9,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1758707611753,1.83930647,4183.0,4182.9,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1758707612162,0.885,4182.5,4182.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758707612555,0.885,4182.5,4182.4,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1758707612761,1.31523,4182.5,4182.4,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1758707614461,0.425,4182.3,4182.2,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1758707614660,0.754,4182.3,4182.2,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758707615357,0.754,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758707615554,0.754,4182.3,4182.2,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758707616162,0.754,4182.3,4182.2,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1758707617668,0.5448,4182.3,4182.2,2.32546178]
["bitfinex-derivatives","ETHF0:USTF0",1758707619160,0.329,4182.3,4182.2,2.32546178]
["bitfinex-derivatives","ETHF0:USTF0",1758707619357,0.131,4182.5,4182.4,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1758707619662,0.6758,4182.5,4182.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1758707622366,0.885,4182.5,4182.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758707625775,0.885,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707626978,0.885,4182.5,4182.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758707628966,0.885,4182.5,4182.4,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1758707629569,0.43023,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707629878,0.43021,4182.7,4182.6,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707630272,0.96409334,4182.7,4182.6,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707630678,0.53388334,4182.7,4182.6,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758707632282,0.43016,4183.2,4183.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758707632581,0.96461933,4183.2,4183.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758707632776,1.20761178,4183.8,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758707632777,0.43015,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758707632982,0.96458676,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758707633180,0.53443676,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758707634578,0.96458676,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758707634883,1.70968676,4183.3,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758707635779,0.43017,4183.1,4183.0,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758707636085,0.43017,4183.1,4183.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758707636086,1.70320676,4183.1,4183.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758707643990,0.4302,4182.9,4182.8,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758707644191,1.1766,4182.9,4182.8,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758707644788,0.7464,4182.9,4182.8,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1758707645096,0.8708,4182.5,4182.4,1.85675178]
["bitfinex-derivatives","ETHF0:USTF0",1758707645295,0.8708,4182.5,4182.4,2.09675178]
["bitfinex-derivatives","ETHF0:USTF0",1758707646693,0.8708,4182.5,4182.4,2.58785178]
["bitfinex-derivatives","ETHF0:USTF0",1758707646897,0.8708,4182.5,4182.4,2.31595178]
["bitfinex-derivatives","ETHF0:USTF0",1758707647396,0.8708,4182.5,4182.4,2.58785178]
["bitfinex-derivatives","ETHF0:USTF0",1758707648401,0.8708,4182.5,4182.4,2.34785178]
["bitfinex-derivatives","ETHF0:USTF0",1758707648600,0.8708,4182.5,4182.4,2.58785178]
["bitfinex-derivatives","ETHF0:USTF0",1758707649200,0.8708,4182.5,4182.4,2.07595178]
["bitfinex-derivatives","ETHF0:USTF0",1758707649401,1.30103,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707649591,0.8708,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707650402,0.8708,4182.5,4182.4,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1758707650602,0.8708,4182.5,4182.4,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1758707654903,0.8708,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707655199,0.7464,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758707656607,0.7464,4182.3,4182.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758707656608,0.4215,4182.3,4182.0,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758707656813,0.8708,4182.0,4181.9,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1758707657307,0.8708,4182.0,4181.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758707659105,0.8708,4182.0,4181.9,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1758707659311,0.8708,4182.0,4181.9,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1758707664713,0.8708,4182.0,4181.9,2.17713972]
["bitfinex-derivatives","ETHF0:USTF0",1758707665014,0.3249,4182.0,4181.9,2.17713972]
["bitfinex-derivatives","ETHF0:USTF0",1758707665415,0.537,4182.0,4181.9,2.17713972]
["bitfinex-derivatives","ETHF0:USTF0",1758707667115,0.666,4182.0,4181.9,2.17713972]
["bitfinex-derivatives","ETHF0:USTF0",1758707667913,0.8695,4182.0,4181.9,1.90523972]
["bitfinex-derivatives","ETHF0:USTF0",1758707669217,0.8695,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707669714,0.666,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707670219,0.8695,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707673324,0.8695,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707676311,0.666,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707676724,0.537,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707677630,0.3249,4182.0,4181.9,2.41723972]
["bitfinex-derivatives","ETHF0:USTF0",1758707680024,0.8695,4182.0,4181.9,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1758707680227,0.8695,4182.0,4181.9,1.92603972]
["bitfinex-derivatives","ETHF0:USTF0",1758707680628,0.8695,4182.0,4181.9,2.13903972]
["bitfinex-derivatives","ETHF0:USTF0",1758707682431,0.8695,4182.0,4181.9,2.41103972]
["bitfinex-derivatives","ETHF0:USTF0",1758707682633,0.3249,4182.0,4181.9,2.41103972]
["bitfinex-derivatives","ETHF0:USTF0",1758707682932,0.6646,4182.5,4182.4,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1758707683127,1.1972898,4182.5,4182.4,2.15568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707683625,1.4007898,4182.5,4182.4,2.15568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707683934,1.1972898,4182.5,4182.4,2.15568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707685030,1.4007898,4182.5,4182.4,2.15568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707686534,1.1972898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707686735,0.5326898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707687035,1.0728898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707687433,1.2018898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707687934,0.8607898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707688135,1.0728898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707688330,0.8607898,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707689941,0.3281,4182.5,4182.4,2.39568972]
["bitfinex-derivatives","ETHF0:USTF0",1758707692840,0.6646,4183.0,4182.9,0.63379]
["bitfinex-derivatives","ETHF0:USTF0",1758707693135,1.40064055,4183.0,4182.9,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1758707693527,1.40064055,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758707693936,1.40064055,4183.0,4182.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758707696541,1.83082055,4183.0,4182.9,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758707696838,1.40064055,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758707697138,1.83082055,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758707698639,1.40064055,4183.0,4182.9,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758707700338,0.7428,4182.7,4182.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758707700540,1.27534055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707702143,1.70555055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707702439,1.27534055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707703037,1.27534055,4182.7,4182.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758707703341,1.27534055,4182.7,4182.6,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1758707705337,1.70555055,4182.7,4182.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758707706243,1.70555055,4182.7,4182.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758707708054,1.70555055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707709249,1.70555055,4182.7,4182.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758707709750,1.70555055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707714153,1.27534055,4182.7,4182.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758707714355,1.27534055,4182.7,4182.6,1.37522]
["bitfinex-derivatives","ETHF0:USTF0",1758707715352,1.70555055,4182.7,4182.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758707715860,1.27534055,4182.7,4182.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1758707716446,1.27534055,4182.7,4182.6,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758707717154,1.70555055,4182.7,4182.6,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758707717454,1.27534055,4182.7,4182.6,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758707719057,1.70555055,4182.7,4182.6,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1758707719851,1.70555055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707720052,1.70555055,4182.7,4182.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758707720554,1.70555055,4182.7,4182.6,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1758707722356,0.97523,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758707722554,0.7428,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758707722753,0.7428,4182.3,4182.2,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1758707722954,0.7428,4182.3,4182.2,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1758707724456,0.7428,4182.3,4182.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758707724758,0.3299,4182.3,4182.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758707725060,0.5491,4182.3,4182.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758707726055,0.7514,4182.3,4182.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758707726261,0.7514,4182.3,4182.2,0.86425]
["bitfinex-derivatives","ETHF0:USTF0",1758707728460,0.7514,4182.3,4182.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758707728660,0.3299,4182.3,4182.2,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1758707729363,0.5536,4183.0,4182.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758707729561,1.08711618,4183.0,4182.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758707729862,1.39951618,4183.0,4182.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758707730063,1.82969618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707730468,1.39951618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707730760,1.82969618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707731372,1.39951618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707731873,1.82969618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707732373,1.39951618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707732565,1.82969618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707732761,1.39951618,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707732962,1.39951618,4183.0,4182.9,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1758707735567,1.39951618,4183.0,4182.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1758707735766,1.39951618,4183.0,4182.9,0.85689]
["bitfinex-derivatives","ETHF0:USTF0",1758707735973,1.19721618,4183.0,4182.9,2.33637048]
["bitfinex-derivatives","ETHF0:USTF0",1758707736276,1.06511618,4183.0,4182.9,2.33637048]
["bitfinex-derivatives","ETHF0:USTF0",1758707736462,0.1321,4183.5,4182.9,6.90618048]
["bitfinex-derivatives","ETHF0:USTF0",1758707736670,0.866,4183.5,4183.4,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1758707736870,1.40040271,4183.5,4183.4,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1758707737779,1.40040271,4183.5,4183.4,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1758707739176,0.3513,4184.0,4183.9,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1758707739471,1.51752349,4184.0,4183.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758707739672,0.95534349,4183.9,4183.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758707739876,0.4215,4183.7,4183.6,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1758707740076,0.7339,4183.7,4183.6,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1758707740264,0.7339,4183.7,4183.6,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1758707742873,1.16401,4183.7,4183.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758707743074,0.331,4183.5,4183.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758707743276,0.5502,4183.5,4183.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758707743571,0.4411,4183.0,4182.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758707743772,0.4411,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707743773,0.8626,4183.0,4182.9,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1758707743971,0.8626,4183.0,4182.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1758707744171,0.3479,4182.5,4182.4,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1758707744381,0.6603,4182.5,4182.4,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758707745178,0.8626,4182.5,4182.4,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758707745369,0.8626,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707745576,0.8626,4182.5,4182.4,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758707745774,0.8626,4182.5,4182.4,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1758707747380,0.8626,4182.5,4182.4,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1758707748076,0.8626,4182.5,4182.4,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1758707749580,0.8626,4182.5,4182.4,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1758707749782,0.8626,4182.5,4182.4,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1758707750075,0.8626,4182.5,4182.4,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1758707756680,0.8626,4182.5,4182.4,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1758707756885,0.8626,4182.5,4182.4,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1758707757787,0.8626,4182.5,4182.4,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1758707758286,0.8626,4182.5,4182.4,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1758707758486,0.2085,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758707758683,0.7348,4182.2,4182.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1758707759690,0.7348,4182.2,4182.1,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1758707760485,0.7348,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758707763691,0.7348,4182.2,4182.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758707764790,0.7348,4182.2,4182.1,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1758707765891,0.7348,4182.2,4182.1,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758707766487,0.7348,4182.2,4182.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758707766687,0.7348,4182.2,4182.1,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1758707768193,0.7348,4182.2,4182.1,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758707771092,0.7348,4182.2,4182.1,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1758707771992,1.06554,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707772192,1.8195026,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707774800,1.3892626,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707774991,1.8194926,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707775192,1.3892626,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707775392,0.5329626,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707775600,1.3892626,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707776085,1.8194926,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758707776800,1.8194926,4182.5,4182.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1758707777607,1.3892626,4182.5,4182.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758707777801,1.3892626,4182.5,4182.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1758707778000,1.3892626,4182.5,4182.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758707778205,1.8194926,4182.5,4182.4,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1758707778501,1.8194926,4182.5,4182.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1758707778702,1.8194926,4182.5,4182.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758707779006,1.16424,4182.4,4182.3,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758707779201,1.16424,4182.4,4182.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1758707779701,0.3105,4182.4,4182.3,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1758707780202,0.5315,4182.9,4182.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1758707780396,0.5458,4183.5,4183.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758707780596,0.4235,4183.2,4183.1,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1758707780896,0.734,4183.2,4183.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758707785004,0.5315,4183.2,4183.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1758707785206,0.668,4183.5,4183.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1758707785602,1.31843,4183.5,4183.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758707785797,1.31843,4183.5,4183.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758707786202,1.31843,4183.5,4183.4,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1758707786509,1.31843,4183.5,4183.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758707787202,0.4331,4183.3,4183.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758707787402,0.3425,4183.0,4182.9,1.20748048]
["bitfinex-derivatives","ETHF0:USTF0",1758707787608,1.32588,4183.0,4182.9,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758707787810,0.8957,4183.0,4182.9,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1758707788002,0.8957,4183.0,4182.9,0.88199]
["bitfinex-derivatives","ETHF0:USTF0",1758707788203,0.6754,4183.0,4182.9,2.57667048]
["bitfinex-derivatives","ETHF0:USTF0",1758707788713,0.6754,4183.0,4182.9,2.40547584]
["bitfinex-derivatives","ETHF0:USTF0",1758707789703,0.8957,4183.0,4182.9,2.13347584]
["bitfinex-derivatives","ETHF0:USTF0",1758707790610,0.8957,4183.0,4182.9,2.40547584]
["bitfinex-derivatives","ETHF0:USTF0",1758707793418,0.8957,4183.0,4182.9,2.13347584]
["bitfinex-derivatives","ETHF0:USTF0",1758707795307,0.3329,4183.0,4182.9,2.40547584]
["bitfinex-derivatives","ETHF0:USTF0",1758707796611,0.6754,4183.0,4182.9,2.40547584]
["bitfinex-derivatives","ETHF0:USTF0",1758707803620,0.6754,4183.0,4182.9,2.16547584]
["bitfinex-derivatives","ETHF0:USTF0",1758707803919,0.6754,4183.0,4182.9,2.40547584]
["bitfinex-derivatives","ETHF0:USTF0",1758707804419,0.8957,4183.0,4182.9,1.70647584]
["bitfinex-derivatives","ETHF0:USTF0",1758707804816,0.8957,4183.0,4182.9,1.91827584]
["bitfinex-derivatives","ETHF0:USTF0",1758707805024,1.32588,4183.0,4182.9,1.91827584]
["bitfinex-derivatives","ETHF0:USTF0",1758707805716,0.43019,4182.9,4182.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758707805918,1.19619,4182.9,4182.8,1.70648584]
["bitfinex-derivatives","ETHF0:USTF0",1758707806119,0.766,4182.9,4182.8,1.91828584]
["bitfinex-derivatives","ETHF0:USTF0",1758707808330,0.3329,4182.9,4182.8,2.40548584]
["bitfinex-derivatives","ETHF0:USTF0",1758707809022,0.766,4183.4,4183.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1758707809330,1.29945518,4183.4,4183.3,1.73528584]
["bitfinex-derivatives","ETHF0:USTF0",1758707809729,1.29945518,4183.4,4183.3,2.16543584]
["bitfinex-derivatives","ETHF0:USTF0",1758707811735,1.29945518,4183.4,4183.3,1.89343584]
["bitfinex-derivatives","ETHF0:USTF0",1758707813432,1.29945518,4183.4,4183.3,2.16543584]
["bitfinex-derivatives","ETHF0:USTF0",1758707814138,1.07915518,4183.4,4183.3,2.16543584]
["bitfinex-derivatives","ETHF0:USTF0",1758707814336,1.29165518,4183.4,4183.3,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1758707814536,1.08385518,4183.4,4183.3,2.16533584]
["bitfinex-derivatives","ETHF0:USTF0",1758707814745,0.86635518,4183.4,4183.3,2.16533584]
["bitfinex-derivatives","ETHF0:USTF0",1758707815040,0.3329,4183.4,4183.3,2.16533584]
["bitfinex-derivatives","ETHF0:USTF0",1758707820642,0.5441,4184.0,4183.9,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758707820845,1.0779241,4184.0,4183.9,1.90417584]
["bitfinex-derivatives","ETHF0:USTF0",1758707821341,1.4057241,4184.0,4183.9,1.90417584]
["bitfinex-derivatives","ETHF0:USTF0",1758707821730,1.4057241,4184.0,4183.9,2.17497584]
["bitfinex-derivatives","ETHF0:USTF0",1758707822834,0.8719,4184.0,4183.9,2.17497584]
["bitfinex-derivatives","ETHF0:USTF0",1758707823337,0.8719,4184.0,4183.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758707823540,0.8719,4184.0,4183.9,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758707823735,0.8719,4184.0,4183.9,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758707824740,1.30198,4184.0,4183.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758707825039,1.30198,4184.0,4183.9,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758707825241,0.8719,4184.0,4183.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1758707827742,1.30198,4184.0,4183.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758707828336,0.8719,4184.0,4183.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758707828535,0.8719,4184.0,4183.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1758707829042,0.8719,4184.0,4183.9,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758707829543,0.6647,4184.0,4183.9,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758707831843,0.8719,4184.0,4183.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1758707832343,0.8719,4184.0,4183.9,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758707832545,0.3278,4184.0,4183.9,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758707833744,0.5424,4184.0,4183.9,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1758707835041,0.883,4184.0,4183.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758707835345,0.883,4184.0,4183.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758707835847,0.883,4184.0,4183.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758707837449,0.883,4184.0,4183.9,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1758707837750,0.883,4184.0,4183.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1758707839348,0.883,4184.0,4183.9,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758707842443,0.3278,4184.0,4183.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1758707842648,0.3278,4184.0,4183.9,2.17497584]
["bitfinex-derivatives","ETHF0:USTF0",1758707842850,0.5424,4184.0,4183.9,2.17497584]
["bitfinex-derivatives","ETHF0:USTF0",1758707843044,0.6758,4184.0,4183.9,2.17497584]
["bitfinex-derivatives","ETHF0:USTF0",1758707843648,0.883,4184.0,4183.9,1.90417584]
["bitfinex-derivatives","ETHF0:USTF0",1758707843847,0.883,4184.0,4183.9,2.14417584]
["bitfinex-derivatives","ETHF0:USTF0",1758707848649,0.883,4184.0,4183.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1758707850549,0.883,4184.0,4183.9,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1758707850753,0.883,4184.0,4183.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1758707852354,0.883,4184.0,4183.9,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1758707853154,0.883,4184.0,4183.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1758707854153,0.883,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707856550,0.883,4184.0,4183.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758707860859,0.883,4184.0,4183.9,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1758707861047,0.883,4184.0,4183.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758707864364,0.883,4184.0,4183.9,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1758707864563,0.883,4184.0,4183.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758707866363,0.883,4184.0,4183.9,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1758707866564,0.883,4184.0,4183.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758707867062,0.883,4184.0,4183.9,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1758707867462,0.883,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707868563,0.883,4184.0,4183.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758707869266,0.883,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707870667,0.5424,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707870869,0.3278,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707871969,0.5338,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707873167,0.668,4184.0,4183.9,1.35899]
["bitfinex-derivatives","ETHF0:USTF0",1758707873375,0.8795,4184.0,4183.9,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1758707873766,0.8795,4184.0,4183.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1758707874068,0.8795,4184.0,4183.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1758707875169,0.8795,4184.0,4183.9,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1758707875471,0.8795,4184.0,4183.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1758707876466,0.8795,4184.0,4183.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758707876770,0.8795,4184.0,4183.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1758707877167,0.8795,4184.0,4183.9,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1758707877769,0.8795,4184.0,4183.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1758707881478,0.8795,4184.0,4183.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1758707886480,0.8795,4184.0,4183.9,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758707886681,0.8795,4184.0,4183.9,0.64849]
["bitfinex-derivatives","ETHF0:USTF0",1758707887781,0.8795,4184.0,4183.9,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1758707894884,0.8795,4184.0,4183.9,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758707896481,0.3278,4184.0,4183.9,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758707896891,0.8372,4184.5,4184.4,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1758707897088,1.37488031,4184.5,4184.4,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1758707897389,1.37488031,4184.5,4184.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758707899082,1.37488031,4184.5,4184.4,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1758707899686,1.17198031,4184.5,4184.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758707899882,0.84568031,4184.5,4184.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758707900082,0.308,4184.5,4184.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758707900385,0.6384,4184.5,4184.4,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1758707900986,0.6384,4184.5,4184.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1758707903696,0.55968,4185.0,4184.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758707903996,1.51286216,4185.0,4184.9,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1758707904388,1.40118216,4185.0,4184.9,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1758707904596,1.83115216,4185.0,4184.9,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1758707904797,1.40118216,4185.0,4184.9,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1758707907999,1.83115216,4185.0,4184.9,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1758707908391,1.83115216,4185.0,4184.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758707912903,0.8643,4185.0,4184.9,2.17746564]
["bitfinex-derivatives","ETHF0:USTF0",1758707913703,1.29427,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707913902,1.83134496,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707917205,1.40137496,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707917710,0.8643,4185.0,4184.9,2.17746564]
["bitfinex-derivatives","ETHF0:USTF0",1758707919112,0.8643,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707921010,1.29427,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707922711,0.8643,4185.0,4184.9,2.17746564]
["bitfinex-derivatives","ETHF0:USTF0",1758707926810,1.29427,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707927006,1.29427,4185.0,4184.9,1.68466564]
["bitfinex-derivatives","ETHF0:USTF0",1758707927621,0.8643,4185.0,4184.9,1.68466564]
["bitfinex-derivatives","ETHF0:USTF0",1758707929221,1.29427,4185.0,4184.9,1.68466564]
["bitfinex-derivatives","ETHF0:USTF0",1758707929823,0.8643,4185.0,4184.9,1.68466564]
["bitfinex-derivatives","ETHF0:USTF0",1758707931417,0.8643,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707931723,0.8643,4185.0,4184.9,2.17746564]
["bitfinex-derivatives","ETHF0:USTF0",1758707934227,0.8643,4185.0,4184.9,1.90566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707936929,0.8643,4185.0,4184.9,2.17736564]
["bitfinex-derivatives","ETHF0:USTF0",1758707937832,0.3183,4185.0,4184.9,2.17736564]
["bitfinex-derivatives","ETHF0:USTF0",1758707941935,0.3183,4185.0,4184.9,2.41736564]
["bitfinex-derivatives","ETHF0:USTF0",1758707944841,0.5389,4185.0,4184.9,2.41736564]
["bitfinex-derivatives","ETHF0:USTF0",1758707945038,0.8669,4185.0,4184.9,2.14566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707945935,0.8669,4185.0,4184.9,2.41776564]
["bitfinex-derivatives","ETHF0:USTF0",1758707949940,0.8669,4185.0,4184.9,2.14566564]
["bitfinex-derivatives","ETHF0:USTF0",1758707951647,0.8669,4185.0,4184.9,2.41776564]
["bitfinex-derivatives","ETHF0:USTF0",1758707956444,0.8669,4185.0,4184.0,2.23471274]
["bitfinex-derivatives","ETHF0:USTF0",1758707956445,6.6151223,4185.0,4183.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758707956647,0.43023,4182.5,4182.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758707956947,0.43021,4182.7,4182.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758707957148,0.43017,4183.1,4183.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758707957349,1.01897189,4183.1,4183.0,1.57268564]
["bitfinex-derivatives","ETHF0:USTF0",1758707958346,1.01897189,4183.1,4183.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758707958546,1.01897189,4183.1,4183.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758707960543,0.43017,4183.1,4183.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758707961350,0.241,4183.5,4183.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758707961351,0.43016,4183.3,4183.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758707961549,0.43016,4183.3,4183.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758707961751,1.05660528,4183.3,4183.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758707963149,0.43016,4183.3,4183.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1758707967145,0.43016,4183.3,4183.2,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1758707967347,1.0753,4183.7,4183.1,1.03568564]
["bitfinex-derivatives","ETHF0:USTF0",1758707967348,1.46575564,4184.1,4184.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758707967556,1.46575564,4184.1,4184.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758707968061,0.43007,4184.1,4184.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758707970154,1.03568564,4184.2,4184.1,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758707970355,0.241,4184.5,4184.4,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1758707970553,0.43002,4184.6,4184.5,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758707970753,0.43,4184.8,4184.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758707970952,1.055422,4184.8,4184.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758707975759,1.055422,4184.8,4184.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758707975959,1.305422,4184.8,4184.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1758707976162,1.305422,4184.8,4184.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758707979861,1.305422,4184.8,4184.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758707980262,1.305422,4184.8,4184.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758707980455,1.305422,4184.8,4184.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758707992474,1.329047,4184.8,4184.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758708000280,1.330994,4184.8,4184.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758708000874,3.0500752,4184.8,4184.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758708001370,3.0500752,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708001576,43.8500752,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708002276,3.0500752,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708002479,1.330994,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708003774,1.330994,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708003977,3.0500752,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708004880,3.2900752,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708006285,3.2900752,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708006485,1.570994,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708010786,1.330994,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708010978,1.570994,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708012083,1.570994,4184.8,4184.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758708013083,1.140994,4184.8,4184.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758708013290,0.900994,4184.8,4184.7,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758708014489,1.330984,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708015085,1.330984,4184.8,4184.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758708015278,1.330984,4184.8,4184.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758708016380,1.330984,4184.8,4184.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758708016587,0.43007,4184.1,4184.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758708016779,0.43007,4184.1,4182.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758708016780,0.43012,4183.6,4183.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758708016983,1.081114,4183.6,4183.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758708018594,1.081114,4183.6,4183.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758708019896,0.650994,4183.6,4183.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758708022497,0.650994,4183.6,4183.5,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1758708023792,0.650994,4183.6,4183.5,6.30493]
["bitfinex-derivatives","ETHF0:USTF0",1758708025890,0.43005,4184.3,4184.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758708026097,0.43005,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708028498,0.43005,4184.3,4184.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758708032203,0.43005,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708032702,1.46627121,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708037905,1.04989147,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708042718,2.08611268,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708043110,2.08611268,4184.3,4184.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758708045218,2.08611268,4184.3,4184.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758708048413,2.08611268,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708048811,2.32611268,4184.3,4184.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708051625,0.61984147,4184.3,4184.2,1.78432121]
["bitfinex-derivatives","ETHF0:USTF0",1758708051828,0.91999,4184.8,4184.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758708052126,0.91999,4184.8,4184.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708052127,1.54081446,4184.8,4184.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758708055316,1.54081446,4184.8,4184.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758708057826,1.54081446,4184.8,4184.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758708058025,1.30081446,4184.8,4184.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758708058322,2.57703567,4184.8,4184.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758708061729,2.57703567,4184.8,4184.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758708062734,0.43002,4184.6,4184.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758708062936,1.29084446,4184.6,4184.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758708065030,1.03342,4183.6,4183.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1758708065230,0.43013,4183.5,4183.1,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758708065435,1.05096446,4183.4,4183.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758708067040,1.05096446,4183.4,4183.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758708068743,1.05096446,4183.4,4183.3,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1758708068939,0.62082446,4183.4,4183.3,7.22047121]
["bitfinex-derivatives","ETHF0:USTF0",1758708075946,0.62082446,4183.4,4183.3,7.46047121]
["bitfinex-derivatives","ETHF0:USTF0",1758708078649,0.4301,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708078849,1.04110782,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708083354,0.61100782,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708085250,0.43004,4184.4,4184.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708085446,0.43004,4184.4,4184.3,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1758708085652,0.43002,4184.5,4184.3,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1758708085956,0.2059,4184.5,4184.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1758708086451,2.16211121,4184.8,4184.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758708086751,2.38661121,4184.8,4184.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758708086942,2.38661121,4184.8,4184.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708087149,1.35039,4184.8,4184.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708087853,0.16873671,4184.8,4184.7,1.76832121]
["bitfinex-derivatives","ETHF0:USTF0",1758708088060,0.16873671,4184.8,4184.7,6.76832121]
["bitfinex-derivatives","ETHF0:USTF0",1758708093863,0.16873671,4184.8,4184.7,7.19832121]
["bitfinex-derivatives","ETHF0:USTF0",1758708094759,0.16873671,4184.8,4184.7,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708095060,0.16873671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708101265,0.37463671,4184.8,4184.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1758708102058,0.37463671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708102261,1.19562671,4184.8,4184.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758708102757,0.43003,4184.5,4184.3,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758708102962,0.86043,4184.5,4184.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1758708103556,0.37463671,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758708103862,0.37463671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708104365,0.80463671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708105165,0.80463671,4184.8,4184.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708105366,1.02913671,4184.8,4184.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708106465,1.02913671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708108271,0.59913671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708108964,1.02912671,4184.8,4184.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758708109857,1.02912671,4184.8,4184.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708110061,1.80437304,4184.8,4184.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708110462,1.80437304,4184.8,4184.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758708110666,1.80437304,4184.8,4184.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758708110868,1.02692,4184.6,4184.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758708111166,1.46916633,4184.6,4184.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758708111366,1.63566633,4184.6,4184.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758708111869,0.86046,4184.2,4184.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758708113468,1.46991163,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708113768,1.24541163,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708114069,1.03951163,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708114270,1.03972153,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708114873,1.03972153,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708115073,1.03972153,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708115668,1.03972153,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708115867,1.46202153,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708116269,1.24712153,4184.2,4184.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758708118074,1.24712153,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708121374,0.63746,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708121881,1.24681298,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708122079,0.63746,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708124281,1.24686894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708127085,1.03946894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708127483,1.24546894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708129987,1.03946894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708131889,0.60940894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708132190,1.03946894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708133384,0.60940894,4184.2,4184.1,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1758708134590,0.43001,4184.7,4184.6,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1758708134792,1.2463792,4184.7,4184.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758708135689,1.0403792,4184.7,4184.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758708135889,0.6103692,4184.7,4184.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1758708137392,0.16873671,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758708137689,0.16873671,4184.8,4184.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758708137889,0.77898724,4184.8,4184.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758708138391,0.16873671,4184.8,4184.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758708139283,0.16873671,4184.8,4184.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758708140886,0.16873671,4184.8,4184.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758708141083,0.16873671,4184.8,4184.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758708141587,0.16873671,4184.8,4184.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1758708141787,0.16873671,4184.8,4184.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758708143288,0.59872671,4184.8,4184.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1758708143894,1.78589596,4184.8,4184.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758708144395,1.78589596,4184.8,4184.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758708144598,1.78589596,4184.8,4184.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758708144789,1.00664,4184.4,4184.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758708145292,1.00664,4184.4,4184.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758708145486,1.00664,4184.4,4184.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1758708145487,0.43007,4184.1,4184.0,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1758708145687,1.00667,4184.1,4184.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1758708145889,1.61632697,4184.1,4184.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1758708146088,1.44982697,4184.1,4184.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1758708147683,1.01975697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708148293,1.44982697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708148792,1.61632697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708149684,1.44982697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708150390,1.61632697,4184.1,4184.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758708150795,1.61632697,4184.1,4184.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1758708150998,1.61632697,4184.1,4184.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758708151199,1.61632697,4184.1,4184.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1758708151697,1.44982697,4184.1,4184.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1758708152498,1.44982697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708154400,1.01975697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708155194,1.44982697,4184.1,4184.0,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1758708156904,1.07522,4183.9,4183.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758708157100,1.00674,4183.4,4183.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758708157300,1.61639697,4183.4,4183.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758708158305,1.00677,4183.1,4183.0,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1758708158601,0.5766,4182.8,4182.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758708158808,0.5766,4182.8,4182.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758708159301,1.0068,4182.8,4182.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758708159604,1.00682,4182.6,4182.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758708160304,1.00682,4182.6,4182.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758708161197,1.00682,4182.6,4182.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758708161399,1.00682,4182.6,4182.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758708162404,0.4101,4182.6,4182.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758708163810,0.4101,4182.6,4182.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1758708164300,0.4101,4182.6,4182.5,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1758708165503,0.84032,4182.6,4182.5,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1758708168009,0.84032,4182.6,4182.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758708168212,1.00682,4182.6,4182.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1758708170310,1.00682,4182.6,4182.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758708172316,0.84032,4182.6,4182.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758708172615,0.84032,4182.6,4182.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1758708172914,0.84032,4182.6,4182.5,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1758708177823,0.4302,4182.9,4182.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1758708178019,0.43015,4183.3,4183.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758708178226,0.4646,4183.3,4183.2,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1758708178524,0.4646,4183.3,4183.2,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758708178525,1.26252969,4183.3,4183.2,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758708179623,1.03792969,4183.3,4183.2,2.21142651]
["bitfinex-derivatives","ETHF0:USTF0",1758708179821,1.03792969,4183.3,4183.2,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758708180024,1.24172969,4183.3,4183.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758708180724,1.24172969,4183.3,4183.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1758708182524,1.24172969,4183.3,4183.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758708184819,1.24172969,4183.3,4183.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1758708186121,1.24172969,4183.3,4183.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758708187828,1.45602969,4183.3,4183.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758708191131,0.5846,4183.1,4183.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758708191438,0.84832,4182.6,4182.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758708191630,1.45609969,4182.6,4182.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758708192126,0.60777969,4182.6,4182.5,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1758708192431,1.04150422,4182.9,4182.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758708192630,1.04150018,4182.9,4182.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758708192835,1.04150018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708193027,1.04150018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708193227,0.61131018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708194739,1.04150018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708195432,1.04150018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708196138,1.62610018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708196338,1.45960018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708196540,1.62610018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708197541,1.45960018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708198943,1.62610018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708200142,1.45960018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708200741,1.45960018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708201131,1.45960018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708202043,1.45960018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708202044,1.24530018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708202242,1.24530018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708204244,1.24530018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708206345,1.45750018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708207050,1.45750018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708208045,1.25240018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708208244,1.46460018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708210648,1.46460018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708211348,1.63120018,4182.9,4182.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758708211549,1.63120018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708211751,1.46460018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708213647,1.25240018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708215149,1.46460018,4182.9,4182.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1758708215551,1.63120018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708215953,1.46460018,4182.9,4182.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758708219057,1.46460018,4182.9,4182.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1758708219247,1.46460018,4182.9,4182.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1758708219653,1.46460018,4182.9,4182.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758708220455,0.5897,4182.6,4182.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758708220757,1.03441018,4182.6,4182.5,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1758708220952,1.46463018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708221958,1.03441018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708222267,1.46463018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708223560,1.03441018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708223865,1.46463018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708224165,1.03441018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708224361,1.46463018,4182.6,4182.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758708231166,1.46463018,4182.6,4182.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758708231355,1.01996,4182.2,4182.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758708231557,2.83878522,4182.2,4182.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758708232061,2.83878522,4182.2,4182.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758708232962,2.83878522,4182.2,4182.1,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1758708233169,1.46467018,4182.2,4182.1,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1758708234170,1.46467018,4182.2,4182.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758708238971,0.2095,4181.6,4181.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758708239272,0.2095,4182.1,4182.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758708239662,0.80424607,4182.1,4182.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758708239965,1.23451607,4182.1,4182.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758708240167,1.44071607,4182.1,4182.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758708240366,1.44071607,4182.1,4182.0,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1758708240665,1.44071607,4182.1,4182.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758708241169,1.44071607,4182.1,4182.0,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1758708241863,1.01044607,4182.1,4182.0,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1758708242065,0.59474607,4182.1,4182.0,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1758708245669,1.02501607,4182.1,4182.0,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1758708246368,0.84049,4182.9,4182.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708246667,1.67338073,4182.9,4182.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708247356,1.67338073,4182.9,4182.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758708247769,1.43338073,4182.9,4182.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758708248667,0.79699073,4182.9,4182.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758708249661,0.59289073,4182.9,4182.8,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758708250164,0.63423,4183.5,4183.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708250365,1.22690618,4183.5,4183.4,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1758708250870,0.79677618,4183.5,4183.4,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1758708252171,0.59267618,4183.5,4183.4,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1758708252377,0.59267618,4183.5,4183.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758708252378,0.84036,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758708252565,1.57561516,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758708254375,1.74231516,4184.1,4184.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758708254667,1.59931516,4184.1,4184.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758708255467,1.43261516,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758708255861,1.00255516,4184.1,4184.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758708256065,0.67004,4184.4,4184.1,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758708256271,0.87414,4184.4,4184.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708256465,1.46527321,4184.4,4184.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708256963,1.67147321,4184.4,4184.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708257170,1.08034,4184.4,4184.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708258666,0.2041,4184.4,4184.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708258870,1.04282671,4184.8,4184.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708259171,1.63338853,4184.8,4184.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708259374,1.04282671,4184.8,4184.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708259573,0.37283671,4184.8,4184.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708261077,0.57903671,4184.8,4184.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1758708261269,0.74573671,4184.8,4184.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758708261776,1.17572671,4184.8,4184.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758708262272,1.17572671,4184.8,4184.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758708265286,1.17572671,4184.8,4184.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758708265485,0.74573671,4184.8,4184.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1758708265987,0.74573671,4184.8,4184.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758708266486,1.17572671,4184.8,4184.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758708266686,1.17572671,4184.8,4184.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758708266878,1.17572671,4184.8,4184.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758708267286,0.74573671,4184.8,4184.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758708267491,1.17572671,4184.8,4184.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758708267888,0.54163671,4184.8,4184.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708268189,0.4398,4184.3,4184.2,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1758708268383,0.86984,4184.3,4184.2,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1758708269188,2.07735504,4184.3,4184.2,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1758708269390,2.24345504,4184.3,4184.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758708269794,0.4398,4183.6,4183.5,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1758708269995,0.4398,4183.6,4183.5,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1758708270294,0.4398,4183.6,4183.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758708270589,0.2223,4183.6,4183.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1758708272290,1.42981504,4183.8,4183.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758708272486,1.42981504,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708273592,1.85990504,4183.8,4183.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758708274892,1.42981504,4183.8,4183.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758708275100,1.42981504,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708276597,1.25862948,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708276792,1.03632948,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708277395,1.25862948,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708278898,1.03632948,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708279397,1.62844609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708281798,1.85074609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708282395,2.49833609,4183.8,4183.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758708282797,2.49833609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708283801,2.06824609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708284099,2.49833609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708284501,2.66443609,4183.8,4183.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708284898,2.49833609,4183.8,4183.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758708285103,2.06824609,4183.8,4183.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1758708285305,2.06824609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708286204,2.49833609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708286404,2.06824609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708286805,1.85074609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708287605,2.28083609,4183.8,4183.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758708287906,2.66443609,4183.8,4183.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708288106,2.66443609,4183.8,4183.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758708288307,2.66443609,4183.8,4183.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708288602,1.03601,4183.6,4183.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708288800,1.62812661,4183.6,4183.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708291506,1.19801661,4183.6,4183.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758708291717,1.47612948,4183.1,4183.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758708292103,1.47612948,4183.1,4183.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758708292308,2.66483646,4183.1,4183.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708292508,2.66483646,4183.1,4182.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758708292509,0.4398,4182.7,4182.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758708292715,2.06862165,4182.7,4182.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758708292906,2.23472165,4182.7,4182.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758708296921,2.66492165,4182.7,4182.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758708297112,0.4285,4182.4,4182.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758708297312,1.46482948,4182.4,4182.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758708297510,1.46482948,4182.4,4182.3,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758708298218,1.46482948,4182.4,4182.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758708298719,1.63152948,4182.4,4182.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758708299706,2.06175948,4182.4,4182.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758708299911,0.4394,4182.2,4182.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708300111,0.6061,4182.2,4182.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708300419,1.03635,4182.2,4182.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708300715,0.4394,4181.6,4181.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758708300919,1.64242948,4181.6,4181.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758708301221,1.64242948,4181.6,4181.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758708301222,2.07273948,4181.6,4181.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758708301410,2.07273948,4181.6,4181.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758708301607,0.2169,4181.2,4181.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708301818,2.07277948,4181.2,4181.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758708302013,2.07277948,4181.2,4181.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708302516,1.64242948,4181.2,4181.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758708303617,0.4394,4181.2,4181.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708303817,0.2225,4181.2,4181.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708304222,0.4625,4181.5,4181.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708305408,1.49882948,4181.5,4181.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708305613,1.71572948,4181.5,4181.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708305812,1.88242948,4181.5,4181.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708306013,1.64242948,4181.5,4181.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758708307016,2.07274948,4181.5,4181.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708307213,2.07274948,4181.5,4181.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758708307214,0.4394,4181.1,4181.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758708307412,1.64242948,4181.1,4181.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758708307915,1.64242948,4181.1,4181.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758708308414,2.07278948,4181.1,4181.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1758708308614,2.07278948,4181.1,4181.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708308821,0.2169,4180.7,4180.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758708309021,0.4394,4180.7,4180.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758708309219,0.4394,4180.7,4180.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708309414,0.4394,4180.7,4180.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1758708309815,0.4394,4180.7,4180.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758708310217,1.25882948,4181.1,4181.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1758708310417,1.90608948,4181.1,4181.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758708310628,1.47572948,4181.1,4181.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758708310915,1.47572948,4181.1,4181.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758708311523,1.90608948,4181.1,4181.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758708313921,2.07278948,4181.1,4181.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758708315626,2.07278948,4181.1,4181.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758708316629,0.4394,4180.6,4180.5,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1758708316830,0.4394,4180.6,4180.5,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1758708317026,0.4394,4180.6,4180.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758708318429,0.2225,4180.6,4180.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758708322230,0.65291,4180.6,4180.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758708323024,0.65291,4180.6,4180.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758708323534,0.2225,4180.6,4180.5,1.29912]
["bitfinex-derivatives","ETHF0:USTF0",1758708323734,0.4304,4180.7,4180.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1758708323925,0.4304,4180.7,4180.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758708324126,0.6396,4180.7,4180.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758708324935,0.2092,4180.7,4180.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758708325630,0.6396,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708325825,1.23135949,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708326030,1.45495949,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708326235,2.49128897,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708328436,2.65818897,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708328827,2.49128897,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708331136,1.45495949,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708331337,2.49128897,4180.7,4180.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758708335539,0.59175949,4180.7,4180.6,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758708338744,0.24,4181.3,4181.2,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1758708338937,0.43036,4181.1,4181.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758708339132,1.80820967,4181.1,4181.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758708339339,2.82603499,4181.1,4181.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758708339644,1.03008,4180.9,4180.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1758708339845,1.61754532,4180.9,4180.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1758708340140,1.61754532,4180.9,4180.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758708340646,1.85754532,4180.9,4180.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758708341643,1.85754532,4180.9,4180.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1758708344846,1.85754532,4180.9,4180.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758708345244,0.5997,4180.8,4180.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758708345453,1.18716532,4180.8,4180.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758708345643,1.61755532,4180.8,4180.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758708346349,1.18716532,4180.8,4180.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758708346751,1.18716532,4180.8,4180.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758708346944,1.02026532,4180.8,4180.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1758708347846,1.02026532,4180.8,4180.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758708350250,0.58746532,4180.8,4180.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758708350445,0.2092,4180.9,4180.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1758708350650,0.58769425,4180.9,4180.8,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1758708352655,0.24,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708352858,0.82755052,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708353048,1.03675052,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708353243,0.79675052,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708355059,0.58755052,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708356557,1.44188052,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708356757,1.01155052,4181.4,4181.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758708357258,1.60868052,4181.4,4181.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1758708357557,1.44188052,4181.4,4181.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758708357749,1.01155052,4181.4,4181.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758708357946,0.79565052,4181.4,4181.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758708359857,1.22598052,4181.4,4181.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758708360550,0.79565052,4181.4,4181.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758708360953,1.01155052,4181.4,4181.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758708361153,0.79565052,4181.4,4181.3,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1758708361656,0.4379,4182.6,4181.7,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1758708361857,1.81320967,4182.6,4182.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1758708362054,0.2188,4181.9,4181.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758708362247,1.64640967,4181.9,4181.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708362450,1.64640967,4181.9,4181.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708362451,1.81320967,4181.9,4181.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708362660,0.4379,4181.6,4181.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708362959,0.6047,4181.6,4181.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758708363160,0.43036,4181.2,4181.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758708363362,1.64640967,4181.2,4181.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708363664,1.64640967,4181.2,4181.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708363851,1.63877967,4182.1,4182.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708364054,0.81625,4181.3,4181.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758708364360,1.81320967,4181.3,4181.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708364657,0.241,4181.6,4181.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708365763,1.88740967,4182.1,4182.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708366056,2.05420967,4182.1,4182.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758708367057,1.88740967,4182.1,4182.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758708367258,1.88740967,4182.1,4182.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708367662,1.20850967,4182.5,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758708367965,2.07659967,4182.8,4182.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708368263,2.05420967,4182.8,4182.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708368654,1.88740967,4182.8,4182.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708368963,0.3856,4182.2,4182.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758708369159,0.241,4182.4,4182.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708369363,0.2188,4183.1,4182.5,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1758708369562,0.2188,4183.1,4183.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758708370062,1.20850967,4183.6,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758708370256,1.64640967,4183.6,4183.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1758708370456,1.88740967,4183.6,4183.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758708370667,2.05420967,4183.6,4183.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758708370862,1.03486,4183.1,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758708371166,1.64640967,4182.9,4182.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758708371368,1.64640967,4182.9,4182.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708372567,1.64640967,4182.9,4182.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708372568,0.43021,4182.6,4182.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708372868,0.43019,4182.8,4182.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758708373069,0.2188,4183.1,4183.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758708373366,0.4598,4183.1,4183.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708373558,0.6789,4183.1,4183.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708373754,1.25324819,4183.1,4183.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708373955,1.25324819,4183.1,4182.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708373956,0.86811,4182.6,4182.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758708374169,0.86811,4182.6,4182.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758708374364,0.1668,4183.4,4183.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708374571,0.43012,4183.5,4183.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758708374868,0.64892,4183.5,4183.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708375062,1.223126,4183.5,4183.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708377070,1.442226,4183.5,4183.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708378073,0.793006,4183.5,4183.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708378269,0.2188,4183.5,4183.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758708379369,1.17834814,4183.5,4183.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758708383579,1.01154814,4183.5,4183.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758708383783,0.81464814,4183.5,4183.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758708383981,0.241,4183.5,4183.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758708384383,0.67112,4183.5,4183.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758708384986,0.88582,4183.5,4183.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758708385384,0.85916,4183.1,4183.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1758708385579,0.85916,4183.1,4183.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758708385781,0.85916,4183.1,4183.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758708387392,1.26706,4183.1,4183.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758708387891,1.10016,4183.1,4183.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758708388483,1.10016,4183.1,4183.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758708392088,1.67139341,4183.1,4183.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758708393393,1.67139341,4183.1,4183.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758708393994,1.83829341,4183.1,4183.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758708394197,0.85921,4182.6,4182.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758708394989,0.85921,4182.6,4182.5,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1758708395190,0.85921,4182.6,4182.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758708395492,0.85921,4182.6,4182.5,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1758708396282,1.43151407,4182.6,4182.5,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1758708396486,0.85921,4182.6,4182.5,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1758708396888,0.64494,4182.3,4182.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1758708397091,2.80700784,4182.3,4182.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758708397591,2.80700784,4182.3,4182.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758708398097,0.43026,4182.1,4182.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708398293,1.26716,4182.1,4182.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758708398488,1.83951817,4182.1,4182.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758708398695,0.85931,4181.7,4181.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758708398890,1.67266817,4181.7,4181.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758708400498,2.2798991,4181.7,4181.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1758708400698,0.81335817,4181.7,4181.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1758708400892,2.0655991,4181.7,4181.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1758708401091,1.49324093,4181.7,4181.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1758708401587,0.241,4181.7,4181.6,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1758708402498,1.25224093,4182.0,4181.9,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1758708402800,2.2544447,4182.0,4181.9,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1758708402993,2.6356447,4182.0,4181.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758708405894,2.6356447,4182.0,4181.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708405895,0.43031,4181.6,4181.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758708406100,2.2794747,4181.6,4181.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1758708406308,0.241,4181.6,4181.5,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1758708406498,0.241,4181.6,4181.5,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1758708409507,0.241,4181.6,4181.5,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1758708409803,1.2425,4182.4,4181.5,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1758708409804,0.43024,4182.4,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758708410000,0.81219681,4182.4,4182.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1758708410201,0.241,4182.4,4182.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1758708410804,1.03754093,4182.8,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758708411006,0.8121304,4182.7,4182.6,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1758708411209,1.2423304,4182.7,4182.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758708411410,1.4570304,4182.7,4182.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758708411911,1.6713304,4182.7,4182.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758708412204,0.429,4182.3,4182.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758708412409,1.46654093,4182.3,4182.2,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1758708412904,0.1677,4183.3,4182.6,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1758708413103,1.43041491,4183.2,4183.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758708413408,2.27995584,4183.2,4183.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758708413799,1.84980584,4183.2,4183.1,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1758708414396,2.27995584,4183.2,4183.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1758708414807,0.81226491,4183.2,4183.1,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1758708415010,1.03754093,4183.7,4183.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758708415308,0.4223,4184.1,4184.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1758708415510,1.40166624,4184.1,4184.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758708416511,2.43920717,4184.1,4184.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758708420313,2.27200717,4184.1,4184.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758708420810,2.43960717,4184.1,4184.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758708421011,2.43960717,4184.1,4184.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758708422208,2.43960717,4184.1,4184.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758708422516,2.27200717,4184.1,4184.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758708423413,0.2185,4183.6,4183.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758708423709,1.70464093,4183.6,4183.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758708423916,2.13475093,4183.6,4183.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758708424715,2.87296408,4183.6,4183.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708425011,1.83542315,4183.6,4183.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708425407,1.83542315,4183.6,4183.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758708425609,1.23771315,4183.6,4183.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758708425815,0.81161315,4183.6,4183.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758708426012,0.241,4183.6,4183.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758708429612,1.09721,4183.6,4183.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758708429804,0.4595,4183.6,4183.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758708430511,0.241,4183.6,4183.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1758708430812,1.03754093,4183.7,4183.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758708433113,1.25604093,4183.7,4183.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758708433418,1.03754093,4183.7,4183.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758708435225,1.89374093,4183.7,4183.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708435517,2.06134093,4183.7,4183.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708436118,2.63218744,4183.7,4183.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708436515,0.4261,4183.3,4183.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758708436714,2.06140093,4183.1,4183.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758708437117,2.63280623,4183.1,4183.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758708437623,2.46520623,4183.1,4183.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758708438126,2.63280623,4183.1,4183.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758708438517,2.63280623,4183.1,4183.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708438717,0.9975053,4183.1,4183.0,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1758708438913,1.2200653,4183.1,4183.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758708439842,1.4276653,4183.1,4183.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758708441025,1.5952653,4183.1,4183.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758708441226,1.4276653,4183.1,4183.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758708441423,1.4276653,4183.1,4183.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758708441625,1.5952653,4183.1,4183.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1758708443524,1.5952653,4183.1,4183.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758708445432,1.5952653,4183.1,4183.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1758708447928,1.4276653,4183.1,4183.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758708448136,0.5714053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708448335,0.8124053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708449530,1.0289053,4183.1,4183.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758708449737,1.6798653,4183.1,4183.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758708449927,1.6798653,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708450236,1.0289053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708452542,0.8124053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708453131,1.0289053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708453636,0.7879053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708453838,0.5714053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708455838,0.7879053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708456739,0.5714053,4183.1,4183.0,1.30257]
["bitfinex-derivatives","ETHF0:USTF0",1758708457338,1.27854093,4183.6,4183.5,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1758708457539,0.81338531,4183.6,4183.5,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1758708457944,0.57238531,4183.6,4183.5,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1758708459336,0.43007,4184.0,4183.9,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758708459537,0.43007,4184.0,4183.9,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1758708459838,0.57225034,4184.0,4183.9,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1758708460539,2.8138297,4184.0,4183.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758708466743,2.6464297,4184.0,4183.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758708467042,2.8138297,4184.0,4183.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758708467738,0.4373,4183.7,4183.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1758708467943,1.17695034,4183.7,4183.6,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1758708468146,1.00955034,4183.7,4183.6,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1758708468534,1.00955034,4183.7,4183.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1758708468845,0.241,4183.8,4183.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758708469043,0.81292631,4183.8,4183.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758708470232,0.57192631,4183.8,4183.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758708470440,1.63683936,4184.4,4184.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758708470742,3.05444178,4184.4,4184.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758708472245,3.05444178,4184.4,4184.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758708474848,3.05444178,4184.4,4184.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758708476050,3.05458489,4184.4,4184.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758708477646,3.05458489,4184.4,4184.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758708478554,3.30458489,4184.4,4184.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758708481154,3.30458489,4184.4,4184.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758708482357,1.25207553,4184.4,4184.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758708482655,3.12428489,4184.4,4184.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758708483048,3.29188489,4184.4,4184.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758708483450,3.29188489,4184.4,4184.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758708483657,0.85446,4184.1,4184.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758708483858,0.1676,4184.0,4183.9,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1758708484062,2.20325489,4184.0,4183.9,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758708485753,1.98635489,4184.0,4183.9,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758708486154,0.57204553,4184.0,4183.9,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758708487153,0.77954553,4184.0,4183.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758708487457,0.77954553,4184.0,4183.9,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758708487653,1.16404553,4184.0,4183.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758708488050,1.41404553,4184.0,4183.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758708488462,0.2075,4183.6,4183.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1758708488658,0.4485,4183.6,4183.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1758708488853,1.02054553,4183.6,4183.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1758708489051,0.81304553,4183.6,4183.5,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1758708491759,0.57204553,4183.6,4183.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758708491955,0.2075,4183.6,4183.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758708492157,0.77954553,4183.6,4183.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1758708492461,0.77954553,4183.6,4183.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758708492647,1.20965553,4183.6,4183.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758708493656,0.77954553,4183.6,4183.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758708493861,0.77954553,4183.6,4183.5,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708495351,0.82204553,4183.6,4183.5,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708497065,0.82204553,4183.6,4183.5,6.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708497259,0.25,4183.6,4183.5,6.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708500565,0.4575,4183.6,4183.5,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708502769,0.25,4183.6,4183.5,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708503368,0.4575,4183.6,4183.5,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708504768,0.25,4183.6,4183.5,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1758708505469,3.03238904,4183.6,4183.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758708505668,3.03238904,4183.6,4183.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1758708506763,2.43457904,4183.6,4183.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1758708507068,0.82206968,4183.6,4183.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1758708508756,1.22776968,4183.6,4183.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1758708509165,1.65787968,4183.6,4183.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1758708509469,1.82557968,4183.6,4183.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1758708510474,1.39546968,4183.6,4183.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1758708511862,1.82557968,4183.6,4183.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758708512061,1.39546968,4183.6,4183.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1758708512963,1.22776968,4183.6,4183.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1758708513269,1.39546968,4183.6,4183.5,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1758708513465,1.22776968,4183.6,4183.5,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1758708513864,1.22776968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708515672,1.02456968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708515872,0.82206968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708516173,1.02456968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708517664,0.82206968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708517866,1.02456968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708518572,0.82206968,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708519767,0.25,4183.6,4183.5,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708528779,0.25,4183.6,4183.5,6.28422]
["bitfinex-derivatives","ETHF0:USTF0",1758708529470,1.23864922,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708529773,1.81449138,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708530370,0.77834216,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708530570,0.57584216,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708530770,0.98154216,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708533573,0.57584216,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708535478,0.99924216,4184.5,4184.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1758708536570,0.99924216,4184.5,4184.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758708536571,1.16684216,4184.5,4184.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758708536773,1.16684216,4184.5,4184.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1758708537389,1.16684216,4184.5,4184.4,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1758708537584,0.99924216,4184.5,4184.4,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1758708538987,1.16684216,4184.5,4184.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758708539282,1.16684216,4184.5,4184.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1758708539585,1.59686216,4184.5,4184.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758708539781,1.64704922,4184.2,4184.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1758708540083,2.22289138,4184.2,4184.1,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1758708541584,0.6109,4183.7,4183.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1758708541787,1.64704922,4183.7,4183.6,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1758708542083,1.47944922,4183.7,4183.6,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1758708542287,1.47944922,4183.7,4183.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758708542588,2.05193309,4183.7,4183.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758708542776,1.47944922,4183.7,4183.6,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758708545084,0.24,4184.5,4184.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758708545276,1.03194056,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708545483,2.06808978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708545677,2.29208978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708547787,2.06808978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708548091,1.82808978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708548280,1.60878978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708549089,1.82808978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708551090,2.05208978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708551887,1.60878978,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708552083,0.57264056,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708555393,0.79194056,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708556391,0.57264056,4184.5,4184.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758708557190,0.16873671,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758708557398,0.96095608,4184.8,4184.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758708559500,1.18495608,4184.8,4184.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758708559997,0.96095608,4184.8,4184.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758708560202,0.74165608,4184.8,4184.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758708562799,0.16873671,4184.8,4184.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1758708562997,0.42989,4185.9,4185.0,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1758708563199,1.47944922,4185.7,4185.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758708563496,2.05211293,4185.7,4185.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758708564096,2.21971293,4185.7,4185.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1758708564303,2.21971293,4185.7,4185.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758708564603,2.21971293,4185.7,4185.6,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1758708565804,2.21971293,4185.7,4185.6,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1758708567302,0.4385,4185.2,4185.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758708567601,0.4385,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708568506,0.6061,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708569002,1.17789887,4185.2,4185.1,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758708569404,1.17789887,4185.2,4185.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1758708569708,0.78739887,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708570316,1.01029887,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708571201,0.78739887,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708573509,1.01029887,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708574513,1.17789887,4185.2,4185.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758708574806,1.01029887,4185.2,4185.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758708575214,1.17789887,4185.2,4185.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758708575710,1.01029887,4185.2,4185.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758708575915,1.17789887,4185.2,4185.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758708578611,1.01029887,4185.2,4185.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758708579711,1.01029887,4185.2,4185.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1758708583214,1.01029887,4185.2,4184.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758708583215,0.6061,4185.0,4184.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1758708583415,1.84786887,4185.0,4184.9,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1758708583612,1.84786887,4185.0,4184.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758708584420,3.05432917,4185.0,4184.9,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758708584915,3.05432917,4185.0,4184.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758708586017,2.45675917,4185.0,4184.9,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758708586718,2.62435917,4185.0,4184.9,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758708586919,2.45675917,4185.0,4184.9,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758708587320,2.45675917,4185.0,4184.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758708588226,0.81179887,4185.0,4184.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758708590310,1.02739887,4185.0,4184.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758708590609,1.25029887,4185.0,4184.9,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1758708591523,1.41789887,4185.0,4184.9,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1758708593419,1.84786887,4185.0,4184.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758708593609,2.4825303,4185.0,4184.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758708593813,3.05488577,4185.0,4184.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758708594015,3.05488577,4185.0,4184.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758708594526,3.05488577,4185.0,4184.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758708594822,3.05488577,4185.0,4184.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758708595511,3.05488577,4185.0,4184.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758708596326,3.05496304,4185.0,4184.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758708597324,3.05496304,4185.0,4184.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758708597726,3.05496304,4185.0,4184.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1758708598926,3.05496304,4185.0,4184.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758708600024,0.5816,4184.8,4184.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758708600325,1.15403274,4184.8,4184.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758708600629,1.15403274,4184.8,4184.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758708601427,1.58402274,4184.8,4184.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758708605231,1.58402274,4184.8,4184.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758708605431,0.98643274,4184.8,4184.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758708605730,1.41642274,4184.8,4184.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758708606731,1.58402274,4184.8,4184.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758708607527,1.58402274,4184.8,4184.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758708607528,0.98643274,4184.8,4184.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758708607732,1.41642274,4184.8,4184.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758708608032,1.41642274,4184.8,4184.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1758708608432,1.41642274,4184.8,4184.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1758708608736,1.41642274,4184.8,4184.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758708608919,1.41642274,4184.8,4184.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758708609125,0.98643274,4184.8,4184.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758708609933,1.41642274,4184.8,4184.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758708611928,1.41642274,4184.8,4184.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758708612531,1.41642274,4184.8,4184.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1758708612733,1.41642274,4184.8,4184.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758708616831,1.58402274,4184.8,4184.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758708617136,0.414,4183.7,4183.6,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1758708617330,1.22643274,4183.7,4183.6,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1758708617629,1.01603274,4183.7,4183.6,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1758708619130,1.01603274,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708620739,0.81243274,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708621937,0.81167279,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708626048,1.24178279,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708626837,1.21008279,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708629042,0.77997279,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708629546,0.57167279,4183.7,4183.6,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1758708630145,1.2064603,4184.6,4184.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1758708630146,0.183,4184.1,4184.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1758708630537,0.75477882,4184.1,4184.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1758708631344,0.96307882,4184.1,4184.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1758708632446,1.10567882,4184.1,4184.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1758708633649,1.31047882,4184.1,4184.0,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1758708633945,1.31047882,4184.1,4184.0,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1758708634142,1.74054882,4184.1,4184.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758708634336,0.4131,4183.3,4183.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758708634540,0.2083,4183.3,4183.2,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1758708634852,0.5339,4183.6,4183.5,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1758708635043,1.31068155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708637650,0.57198155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708641661,1.10588155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708641843,0.78028155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708647751,1.10588155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708648050,0.78028155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708650552,1.31068155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708652959,0.57198155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708658658,0.79248155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708659057,0.57198155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708660463,0.79418155,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708660663,1.30699357,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708660962,1.00039357,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708661162,1.30699357,4183.6,4183.5,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1758708662359,1.30699357,4183.6,4183.5,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1758708662564,2.34336449,4183.6,4183.5,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1758708663963,2.77348449,4183.6,4183.5,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1758708664563,2.34336449,4183.6,4183.5,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1758708664976,0.87939357,4183.6,4183.5,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758708665158,0.57279357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708673771,0.79499357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708674367,1.10159357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708674874,1.30699357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708677280,1.00039357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708677471,0.79499357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708678678,0.57279357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708679977,0.79499357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708684073,0.57279357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708685885,1.10369357,4183.6,4183.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1758708688793,1.10369357,4183.6,4183.5,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758708691393,1.30709357,4183.6,4183.5,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1758708692287,2.77358449,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708692488,2.34346449,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708692890,2.34346449,4183.6,4183.5,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1758708693394,2.77358449,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708693596,2.77358449,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708694099,2.34346449,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708694696,2.77358449,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708695988,7.77358449,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708696597,7.34346449,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708696895,7.77358449,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708697091,7.77358449,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708697400,1.30709357,4183.6,4183.5,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758708697590,0.57279357,4183.6,4183.5,2.95370092]
["bitfinex-derivatives","ETHF0:USTF0",1758708697791,0.81279357,4183.6,4183.5,2.95370092]
["bitfinex-derivatives","ETHF0:USTF0",1758708698289,1.01949357,4183.6,4183.5,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758708700800,0.77949357,4183.6,4183.5,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758708701699,1.10369357,4183.6,4183.5,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758708708099,0.77949357,4183.6,4183.5,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758708708613,0.57279357,4183.6,4183.5,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1758708710398,0.24,4184.1,4184.0,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1758708710704,0.7343,4184.5,4184.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758708710892,0.77621923,4184.5,4184.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758708711208,0.56951923,4184.5,4184.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758708712597,0.77621923,4184.5,4184.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758708713700,1.29921923,4184.5,4184.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758708714004,1.42381923,4184.5,4184.4,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758708714198,1.42381923,4184.5,4184.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758708714401,0.7619,4184.3,4184.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1758708714604,1.33141923,4184.3,4184.2,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1758708715004,1.76146923,4184.3,4184.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758708715207,0.2221,4183.7,4183.6,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1758708715499,0.7619,4183.7,4183.6,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1758708715902,0.7619,4183.7,4183.6,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758708717503,1.19201,4183.7,4183.6,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758708717700,0.7619,4183.7,4183.6,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758708720501,1.760802,4183.7,4183.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758708720709,1.18862,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708720905,1.757412,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708721410,1.997412,4183.6,4183.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1758708722305,1.567292,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708722713,1.997412,4183.6,4183.5,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1758708723809,1.997412,4183.6,4183.5,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1758708724914,1.567292,4183.6,4183.5,1.60293]
["bitfinex-derivatives","ETHF0:USTF0",1758708725816,1.239992,4183.6,4183.5,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1758708726111,0.568792,4183.6,4183.5,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1758708726815,0.3273,4183.9,4183.5,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1758708726816,0.81097073,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708727016,1.02647073,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708727714,1.35377073,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708729216,1.02647073,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708729812,1.35377073,4183.8,4183.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1758708730013,1.56947073,4183.8,4183.7,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758708730416,1.24217073,4183.8,4183.7,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758708730815,1.00217073,4183.8,4183.7,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758708731015,1.24217073,4183.8,4183.7,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758708731416,1.56947073,4183.8,4183.7,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758708733518,0.57097073,4183.8,4183.7,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758708742320,0.24,4184.3,4184.2,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758708742521,1.02674558,4184.3,4184.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758708742916,0.57124558,4184.3,4184.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758708744926,1.09154558,4184.3,4184.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758708746126,0.5203,4184.3,4184.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758708747627,0.7387,4184.3,4184.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758708749426,0.5203,4184.6,4184.5,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1758708749729,1.30937791,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708749929,1.73939791,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708750730,1.30937791,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708756427,1.30937791,4184.6,4184.5,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1758708756628,1.30937791,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708757029,0.7387,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708757229,0.57028339,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708757429,0.77848339,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708762035,0.57028339,4184.6,4184.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1758708762228,0.9787,4185.2,4185.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758708762424,1.54919002,4185.2,4185.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1758708762935,1.97915002,4185.2,4185.1,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1758708763234,1.97915002,4185.2,4185.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1758708763534,0.3121,4184.9,4184.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758708763725,1.30919002,4184.9,4184.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758708764534,1.30919002,4184.9,4184.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708764735,0.77869002,4184.9,4184.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708765033,1.30919002,4184.9,4184.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708766533,1.30919002,4184.9,4184.8,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1758708767837,0.57049002,4184.9,4184.8,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1758708768035,0.24,4185.1,4184.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758708768241,0.57061951,4185.0,4184.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708768538,0.77881951,4185.0,4184.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708768839,1.30931951,4185.0,4184.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708769734,0.57061951,4185.0,4184.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708771943,0.77881951,4185.0,4184.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708772539,1.30931951,4185.0,4184.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758708777245,1.30931951,4185.0,4184.9,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1758708777743,1.43661951,4185.0,4184.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708778147,1.43661951,4185.0,4184.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758708778348,1.86659951,4185.0,4184.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758708778546,1.86659951,4185.0,4184.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708778938,1.43661951,4185.0,4184.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708780349,1.86659951,4185.0,4184.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708780749,2.10659951,4185.0,4184.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758708781453,2.10659951,4185.0,4184.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708781742,1.67661951,4185.0,4184.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1758708782245,2.60867517,4185.0,4184.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758708783842,3.03865517,4185.0,4184.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758708784044,2.83335517,4185.0,4184.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758708784244,1.33291951,4184.9,4184.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758708784643,1.33291951,4184.9,4184.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758708784841,1.76290951,4184.9,4184.8,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1758708785252,1.33291951,4184.9,4184.8,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1758708786652,1.33291951,4184.9,4184.8,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1758708796361,1.33291951,4184.9,4184.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758708796860,1.76290951,4184.9,4184.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758708797061,1.76290951,4184.9,4184.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1758708798258,0.86001,4184.7,4184.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1758708798460,1.19235,4184.3,4184.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758708798666,3.03872517,4184.3,4184.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758708799564,3.03872517,4184.3,4184.2,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1758708799965,3.03872517,4184.3,4184.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758708800661,3.03872517,4184.3,4184.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758708800859,0.86007,4184.1,4184.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758708801154,2.00298951,4184.1,4184.0,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1758708801666,1.57291951,4184.1,4184.0,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1758708802467,2.00298951,4184.1,4184.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758708803665,0.43009,4183.9,4183.7,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1758708803872,2.71357517,4183.8,4183.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758708804070,0.86721,4183.7,4183.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758708804372,1.75552951,4183.7,4183.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758708804572,1.75552951,4183.7,4183.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758708805673,1.75552951,4183.7,4183.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758708805867,1.18493,4183.6,4183.3,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1758708806173,2.71360517,4183.5,4183.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1758708806370,2.71360517,4183.5,4183.4,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1758708806876,3.03130517,4183.5,4183.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758708807571,1.99554951,4183.5,4183.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758708807777,2.12374951,4183.5,4183.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758708808570,2.12374951,4183.5,4183.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708808571,0.7548,4183.1,4183.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708808879,0.7548,4183.1,4182.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708808880,0.7548,4182.8,4182.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708809079,2.03055566,4182.8,4182.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708809279,2.46075566,4182.8,4182.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708810276,2.46075566,4182.8,4182.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1758708810277,0.7548,4182.6,4182.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758708810577,0.9948,4182.6,4182.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758708811177,1.42502,4182.6,4182.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758708811485,0.9948,4182.6,4182.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758708811673,1.42502,4182.6,4182.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758708812372,1.42502,4182.6,4182.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708812677,1.42502,4182.6,4182.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758708812867,0.9948,4182.6,4182.5,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1758708813480,0.9948,4182.6,4182.5,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758708814276,0.9948,4182.6,4182.5,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1758708814675,1.42502,4182.6,4182.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758708815080,0.8858,4182.5,4182.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708815276,1.92155566,4182.5,4182.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758708815580,1.92155566,4182.5,4182.4,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758708816476,1.92155566,4182.5,4182.4,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758708817176,1.92155566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708818581,1.56745566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708820181,0.5317,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708820383,1.56745566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708820682,1.80745566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708821077,2.16155566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708821683,2.03055566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708822680,1.80745566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708823384,2.03055566,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708828689,0.9948,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708829782,1.1258,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708830482,1.69416498,4182.5,4182.4,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758708831385,1.69416498,4182.5,4182.4,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758708831583,1.69416498,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758708832389,1.69416498,4182.5,4182.4,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1758708832780,1.69416498,4182.5,4182.4,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1758708833881,1.69416498,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758708834277,0.7485,4182.2,4182.1,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758708834484,2.52472751,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758708834690,2.52472751,4182.2,4182.1,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1758708835190,2.76472751,4182.2,4182.1,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1758708836189,2.76472751,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758708836992,2.62662253,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758708837294,3.19618616,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758708837485,2.62662253,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758708837686,3.19638737,4182.2,4182.1,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758708839092,1.55826484,4182.2,4182.1,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758708841395,1.55826484,4182.2,4182.1,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1758708841587,0.851,4182.0,4181.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758708841786,1.42076484,4182.0,4181.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1758708844295,1.42076484,4182.0,4181.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1758708850598,1.42076484,4182.0,4181.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1758708850798,1.42076484,4182.0,4181.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758708851194,1.85105484,4182.0,4181.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758708851601,0.7265,4181.5,4181.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758708851898,0.7265,4181.5,4181.4,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758708852996,1.42072073,4181.5,4181.4,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758708853304,1.42072073,4181.5,4181.4,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1758708854501,1.42072073,4181.5,4181.4,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1758708854801,1.42072073,4181.5,4181.4,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1758708871515,1.42072073,4181.5,4181.4,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1758708871713,1.42072073,4181.5,4181.4,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758708872610,1.42072073,4181.5,4181.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758708872810,1.42072073,4181.5,4181.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1758708873115,1.42072073,4181.5,4181.4,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1758708875518,1.42072073,4181.5,4181.4,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1758708876019,1.42072073,4181.5,4181.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758708878328,1.42072073,4181.5,4181.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1758708878628,1.85106073,4181.5,4181.4,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758708880826,1.85106073,4181.5,4181.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758708881027,1.85106073,4181.5,4181.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1758708881529,1.85106073,4181.5,4181.4,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1758708882027,1.85106073,4181.5,4181.4,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758708882826,1.42072073,4181.5,4181.4,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758708883328,1.85106073,4181.5,4181.4,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758708884032,0.85685,4181.4,4181.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758708884230,1.18876,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708884529,1.75848073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708884729,1.32812073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708886530,1.32812073,4181.3,4181.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758708887418,1.75848073,4181.3,4181.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758708888433,1.75848073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708890046,1.32812073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708890254,1.75848073,4181.3,4181.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758708890855,1.75848073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708891753,1.99848073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708892155,1.56812073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708892556,1.56812073,4181.3,4181.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758708893654,1.56812073,4181.3,4181.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1758708895360,1.32812073,4181.3,4181.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1758708895553,1.56812073,4181.3,4181.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1758708900966,1.56812073,4181.3,4181.2,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758708907363,1.36242073,4181.3,4181.2,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1758708907561,1.57982073,4181.3,4181.2,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1758708911366,1.57982073,4181.3,4181.2,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1758708911561,1.57982073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708917170,2.01018073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708917363,1.57982073,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708917561,2.01018073,4181.3,4181.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758708917867,1.44046,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708918070,2.01163225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708918866,1.58127225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708919571,2.01163225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708919874,1.58127225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708921370,2.01163225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708922381,1.58127225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708924075,2.01163225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708924575,1.58127225,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708925671,1.0101,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708925877,1.58121019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708929580,2.01157019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708930178,1.58121019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708931294,2.01157019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708932473,1.58121019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708932876,2.01156019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708933589,1.58121019,4181.3,4181.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758708935277,1.58121019,4181.3,4181.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758708941887,2.01157019,4181.3,4181.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1758708942087,2.01157019,4181.3,4181.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1758708942285,2.01157019,4181.3,4181.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758708942286,0.43038,4181.1,4181.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758708942587,1.54091019,4181.1,4181.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1758708944786,1.54091019,4181.1,4181.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1758708945785,1.54091019,4181.1,4181.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1758708948190,2.57847578,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758708948592,3.00885578,4181.1,4181.0,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758708949288,1.2879,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708949492,1.85901019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708949884,1.42861019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708950190,1.85900019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708952492,1.42861019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708953491,1.85900019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708954196,1.42861019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708955588,2.09900019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708956194,1.85900019,4181.0,4180.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1758708956395,2.09900019,4181.0,4180.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758708956996,0.8592,4180.9,4180.8,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1758708957295,4.97001019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708958696,4.53961019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708959197,4.97001019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708960097,4.53961019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708962201,4.97001019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708962406,4.53961019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708962898,4.53961019,4180.9,4180.8,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758708963098,4.53961019,4180.9,4180.8,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1758708964094,4.77961019,4180.9,4180.8,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1758708964600,4.77961019,4180.9,4180.8,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1758708964803,4.77961019,4180.9,4180.8,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758708965795,5.21001019,4180.9,4180.8,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1758708965998,5.21001019,4180.9,4180.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758708966397,4.77961019,4180.9,4180.6,0.0233]
["bitfinex-derivatives","ETHF0:USTF0",1758708966598,1.73592019,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758708966901,1.30551019,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758708967303,1.73592019,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758708967800,1.30551019,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758708972594,1.30551019,4180.8,4180.7,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758708973704,1.30551019,4180.8,4180.7,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1758708974602,1.54551019,4180.8,4180.7,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1758708974794,0.57111019,4180.8,4180.7,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758708974990,3.4156,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708975200,3.8615,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708975399,3.8615,4181.9,4181.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758708975605,4.1822,4181.9,4181.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758708976499,4.1822,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708976705,3.9763,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708976902,3.6556,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708977109,3.2078,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708977302,3.4478,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708978700,4.1822,4181.9,4181.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758708982808,4.1822,4181.9,4181.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758708983107,4.1822,4181.9,4181.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758708983708,4.1822,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708985506,4.61249,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708985709,4.1822,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708987410,4.1822,4181.9,4181.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758708987711,4.1822,4181.9,4181.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758708988206,3.9422,4181.9,4181.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758708988406,4.1822,4181.9,4181.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758708990612,3.9422,4181.9,4181.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758708990813,4.1822,4181.9,4181.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758708991011,4.1822,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708993014,3.9422,4181.9,4181.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758708993310,4.1822,4181.9,4181.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758708995012,4.19,4181.9,4181.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758708996007,4.19,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708998711,4.62029,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708998906,5.17568279,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758708999112,1.16481,4181.7,4181.6,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758708999300,1.96020279,4181.7,4181.6,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1758708999505,1.96020279,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758708999706,1.28989279,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758708999908,1.28989279,4181.7,4181.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758709000107,0.553,4181.7,4181.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758709000411,0.9745,4181.7,4181.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758709001000,0.7345,4181.7,4181.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758709001206,0.9745,4181.7,4181.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758709002208,1.53023865,4181.7,4181.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758709006341,1.53023865,4181.7,4181.6,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1758709006618,1.53023865,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758709007420,1.96054865,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758709010718,0.98633,4181.5,4181.4,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758709010923,2.09506865,4181.5,4181.4,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758709011222,2.09506865,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709012822,1.66473865,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709020624,2.09506865,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709020826,1.66473865,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709024924,1.66473865,4181.5,4181.4,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1758709027629,1.66473865,4181.5,4181.4,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758709030027,1.66525591,4181.5,4181.4,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758709030230,1.42525591,4181.5,4181.4,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758709030424,2.7028559,4181.5,4181.4,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758709032032,2.7028559,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709032424,1.66525591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709033031,1.53075591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709033234,1.32335591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709037236,1.08335591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709037440,1.32335591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709037840,1.08335591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709038139,1.32335591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709041535,1.54615591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709044938,1.67055591,4181.5,4181.4,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1758709052947,1.67055591,4181.5,4181.4,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758709053441,1.67055591,4181.5,4181.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1758709054146,1.43055591,4181.5,4181.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1758709054348,1.67055591,4181.5,4181.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1758709057545,1.11285591,4181.5,4181.4,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758709057851,1.33405591,4181.5,4181.4,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758709063953,1.54315591,4181.5,4181.4,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758709066367,1.66755591,4181.5,4181.4,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758709072063,1.66755591,4181.5,4181.4,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1758709072558,1.66755591,4181.5,4181.4,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758709076159,1.66755591,4181.5,4181.4,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1758709076456,0.90755591,4181.5,4181.4,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1758709076656,0.90755591,4181.5,4181.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1758709082464,0.90755591,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709083458,1.33788591,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709083759,0.86145,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709083960,1.17585,4181.3,4181.2,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709084159,0.7455,4181.2,4180.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758709084364,0.9855,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709085562,0.9855,4181.1,4181.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758709085867,0.45,4181.1,4181.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1758709087765,0.7644,4181.1,4181.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1758709088159,0.9855,4181.1,4181.0,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1758709088353,0.9855,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709088557,1.5386839,4181.1,4181.0,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1758709090071,1.9690639,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709091666,1.5386839,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709093469,1.9690639,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709095869,1.5386839,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709096274,1.5386839,4181.1,4181.0,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1758709096965,1.5386839,4181.1,4181.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758709099775,1.9690639,4181.1,4181.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758709100076,1.5386839,4181.1,4181.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758709104766,1.9690639,4181.1,4181.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758709105074,1.5386839,4181.1,4181.0,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1758709105574,1.9690639,4181.1,4181.0,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1758709105768,1.9690639,4181.1,4181.0,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709105973,1.9690639,4181.1,4181.0,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1758709107085,1.7290639,4181.1,4181.0,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1758709107285,1.7290639,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709107574,1.5386839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709107783,1.9690639,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709107969,1.5386839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709108276,1.2986839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709108476,1.5386839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709108981,1.9690639,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709109179,1.5386839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709110972,1.5386839,4181.1,4181.0,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1758709113281,1.5386839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709119284,1.2986839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709119487,1.5386839,4181.1,4181.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1758709131997,1.9690639,4181.1,4181.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758709132393,1.5386839,4181.1,4181.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758709132693,2.57640803,4181.1,4181.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758709135691,0.7931839,4181.1,4181.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1758709137403,1.0136839,4181.1,4181.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1758709137903,2.05140803,4181.1,4181.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1758709138400,2.36280803,4181.1,4181.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1758709140100,2.58480803,4181.1,4181.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758709140703,3.01518803,4181.1,4181.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1758709141196,3.01518803,4181.1,4180.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758709141197,0.132,4181.0,4180.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1758709141407,4.7436839,4180.9,4180.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758709141713,4.7436839,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758709142406,4.7436839,4180.9,4180.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758709144211,4.7436839,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758709144713,5.1740839,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758709146718,4.7436839,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758709147418,4.7436839,4180.9,4180.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758709147619,4.7436839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709161524,1.5358839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709164330,1.2958839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709164531,1.5358839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709166323,0.7697839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709166626,1.0097839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709167728,1.3415839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709171331,1.1015839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709171532,1.3415839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709172531,1.1015839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709172732,1.3415839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709177031,1.5574839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709177931,0.7697839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709178133,1.3306839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709178431,1.5465839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709189548,1.3065839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709189744,1.5465839,4180.9,4180.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758709200858,0.3163,4181.6,4181.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1758709201147,0.7602,4181.6,4181.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758709201354,0.7602,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709201652,0.7602,4181.6,4181.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758709201955,1.0002,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709203751,1.0002,4181.6,4181.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758709203955,2.63905491,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709206557,2.20873491,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709206859,2.63905491,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709208956,1.96873491,4181.6,4181.5,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1758709209257,2.20873491,4181.6,4181.5,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1758709209851,2.20873491,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709210360,2.63905491,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709210862,2.20873491,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709212264,1.0002,4181.6,4181.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758709212964,1.55014755,4181.6,4181.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758709213164,1.31014755,4181.6,4181.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758709213368,1.55014755,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709216169,1.23384755,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709217370,0.6839,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709217869,1.0002,4181.6,4181.5,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1758709218069,1.0002,4181.6,4181.5,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1758709219770,1.0002,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709223373,0.7602,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709223573,1.0002,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709224477,1.55014365,4181.6,4181.5,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1758709233981,1.98046365,4181.6,4181.5,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758709239382,0.4486,4181.4,4181.3,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1758709239682,3.20931856,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709239888,2.77897856,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709240081,1.57044365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709240574,1.57044365,4181.4,4181.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1758709247499,2.00078365,4181.4,4181.3,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1758709247700,1.57044365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709248195,2.00078365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709248400,1.57044365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709248587,2.00078365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709249899,1.57044365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709250099,2.00078365,4181.4,4181.3,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758709251705,0.87895,4181.3,4181.2,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758709252005,0.43036,4181.2,4181.1,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758709252204,3.20933856,4181.2,4181.1,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1758709252403,3.20933856,4181.2,4181.1,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758709252809,0.7805,4180.5,4180.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1758709253012,0.7805,4180.5,4180.4,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758709256417,0.2246,4180.5,4180.4,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758709258617,0.414,4181.1,4181.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758709258815,2.55639392,4181.1,4181.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758709259518,2.55639392,4181.1,4181.0,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758709261914,2.55586996,4181.1,4181.0,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758709263512,2.98623996,4181.1,4181.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758709263716,1.1872,4180.9,4180.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758709263916,1.97573177,4180.9,4180.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1758709264117,5.55096996,4180.8,4180.7,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1758709264319,5.00243819,4180.8,4180.7,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1758709264616,5.00243819,4180.8,4180.7,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758709266219,3.9646,4180.8,4180.7,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1758709266816,5.55094392,4180.8,4180.7,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1758709267324,5.55094392,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709267517,5.98135392,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709270121,4.94351573,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709270313,5.98135392,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709271421,5.55094392,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709272324,5.98135392,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709288040,5.55094392,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709288437,4.51310573,4180.8,4180.7,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1758709288932,4.51310573,4180.8,4180.7,2.20405819]
["bitfinex-derivatives","ETHF0:USTF0",1758709288933,3.95940573,4180.8,4180.7,2.20405819]
["bitfinex-derivatives","ETHF0:USTF0",1758709289138,3.99630573,4180.8,4180.7,2.20405819]
["bitfinex-derivatives","ETHF0:USTF0",1758709289337,4.20280573,4180.8,4180.7,2.20405819]
["bitfinex-derivatives","ETHF0:USTF0",1758709289739,4.75390573,4180.8,4180.7,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1758709290441,4.75390573,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709291045,5.18431573,4180.8,4180.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758709294145,0.85083,4180.6,4180.5,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1758709294443,0.2139,4180.2,4180.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758709294649,0.9976,4180.2,4180.1,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1758709294849,2.58460986,4180.2,4180.1,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1758709295049,2.58460986,4180.2,4180.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758709297051,3.01507986,4180.2,4180.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758709297839,0.7576,4179.6,4179.5,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1758709298046,2.58420948,4179.6,4179.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758709298348,0.9976,4179.6,4179.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1758709298651,2.03543819,4179.6,4179.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1758709299353,2.46596819,4179.6,4179.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758709299655,1.18815,4179.4,4179.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758709299847,1.9763209,4179.4,4179.3,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1758709300351,1.9763209,4179.4,4179.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758709300551,1.9763209,4179.4,4179.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758709300744,1.9763209,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709300745,1.42815,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709300944,1.97593976,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709301154,1.54538976,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709301354,1.97593976,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709301950,3.01377795,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709302152,2.03543819,4179.4,4179.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709302446,2.03543819,4179.4,4179.3,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1758709302947,2.03543819,4179.4,4179.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758709303845,0.63706,4179.3,4179.2,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758709304053,0.7576,4179.3,4179.2,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758709304247,0.7576,4179.3,4179.2,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1758709304449,0.7576,4179.3,4179.2,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758709304650,0.9976,4179.3,4179.2,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758709305155,0.6604,4179.3,4179.2,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1758709305662,0.3372,4179.5,4179.4,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758709305862,0.7837,4179.5,4179.4,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758709309277,0.7837,4179.5,4179.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709310071,1.1313,4179.5,4179.4,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1758709310266,0.9976,4179.5,4179.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709311361,0.2065,4179.5,4179.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709311568,3.2078,4179.7,4179.6,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758709311769,3.9915,4179.7,4179.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758709312170,3.6543,4179.7,4179.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758709312372,3.4478,4179.7,4179.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758709312770,3.9915,4179.7,4179.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758709314678,3.9654,4179.7,4179.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758709314877,4.2054,4179.7,4179.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1758709318481,4.2054,4179.7,4179.6,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1758709321687,4.2054,4179.7,4179.6,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1758709322484,4.2054,4179.7,4179.6,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1758709322685,4.75274916,4179.7,4179.6,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1758709322981,4.75274916,4179.7,4179.6,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1758709323170,0.8821,4179.5,4179.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758709323373,1.66944916,4179.5,4179.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758709323574,2.09998916,4179.5,4179.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758709324183,1.18356,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758709324485,2.39282444,4179.2,4179.1,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1758709324784,6.14845409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709325083,5.71788409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709326288,6.14845409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709330688,5.71788409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709330884,5.71788409,4179.2,4179.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758709331792,6.14845409,4179.2,4179.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758709331983,6.14845409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709332986,2.94065409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709333192,6.14845409,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709334191,4.93919965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709334488,4.50862965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709335090,4.93919965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709336288,4.74862965,4179.2,4179.1,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1758709337093,4.74862965,4179.2,4179.1,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1758709337994,4.74862965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709338193,5.17919965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709339996,4.74862965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709340394,4.74862965,4179.2,4179.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758709340594,5.17919965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709340796,4.74862965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709344603,5.17919965,4179.2,4179.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758709352104,0.5501,4179.0,4178.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709352296,1.65032965,4179.0,4178.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709352603,2.08091965,4179.0,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758709352799,1.65032965,4179.0,4178.9,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758709353808,1.65032965,4179.0,4178.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1758709354908,1.65032965,4179.0,4178.9,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1758709355309,1.52582965,4179.0,4178.9,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1758709363815,1.65032965,4179.0,4178.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758709364415,1.65032965,4179.0,4178.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758709366219,1.65032965,4179.0,4178.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758709366514,2.08091965,4179.0,4178.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758709367307,1.65124948,4179.0,4178.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758709368420,2.08183948,4179.0,4178.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758709370519,0.738,4178.9,4178.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758709370720,1.28674948,4178.9,4178.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758709371220,1.71734948,4178.9,4178.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758709371723,0.4256,4178.3,4178.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758709371907,0.738,4178.3,4178.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758709372112,0.738,4178.3,4178.2,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758709373423,1.28639153,4178.3,4178.2,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1758709374313,1.16208,4178.2,4178.1,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758709374515,1.16208,4178.1,4178.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709374717,1.71047153,4178.1,4178.0,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709375619,0.1263,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758709375926,0.8577,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758709376222,4.85389153,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758709376420,5.28464153,4177.5,4176.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758709376723,5.28464153,4177.5,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709376724,5.1053607,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709376920,5.3453607,4177.0,4176.9,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1758709377321,0.417,4176.8,4176.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1758709377514,0.9714,4176.8,4176.7,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1758709379620,0.9714,4176.8,4176.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758709381628,3.2078,4177.0,4176.9,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758709381826,3.7642,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709382028,4.3289,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709382420,4.2026,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709383627,3.9626,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709383930,4.2026,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709385125,4.3328,4177.5,4177.4,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1758709385324,4.3328,4177.5,4177.4,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1758709385730,4.2026,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709386128,3.6528,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709386430,3.9775,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709388735,4.2026,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709390131,3.9626,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709390333,4.2026,4177.5,4177.4,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758709391334,3.2078,4177.5,4177.4,2.2239207]
["bitfinex-derivatives","ETHF0:USTF0",1758709391536,3.4478,4177.5,4177.4,2.2239207]
["bitfinex-derivatives","ETHF0:USTF0",1758709392035,0.24,4177.5,4177.4,2.2239207]
["bitfinex-derivatives","ETHF0:USTF0",1758709393034,3.2078,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709393338,3.4478,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709393525,3.6528,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709393730,3.9775,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709395533,0.7697,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709396238,0.5297,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709396437,0.7697,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709396643,0.9948,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709398037,0.7548,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709398241,0.9948,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709403460,0.7548,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709411961,0.205,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709412162,0.5304,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709413867,0.7501,4178.0,4177.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758709414365,1.9173607,4178.0,4177.9,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1758709414568,1.9173607,4178.0,4177.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758709414569,2.46446369,4178.0,4177.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758709416972,2.70446369,4178.0,4177.9,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1758709417165,1.42460299,4178.0,4177.9,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1758709417470,1.66460299,4178.0,4177.9,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1758709419462,1.53720299,4178.0,4177.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758709421571,1.29720299,4178.0,4177.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758709421759,0.99210299,4178.0,4177.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758709421962,1.31750299,4178.0,4177.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758709424174,0.99210299,4178.0,4177.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758709425372,1.31750299,4178.0,4177.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758709427972,3.2078,4178.6,4178.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758709428176,3.4304,4178.6,4178.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758709428376,3.9958,4178.6,4178.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758709428577,4.2155,4178.6,4178.5,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1758709428770,4.2155,4178.6,4178.5,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1758709429774,4.2155,4178.6,4178.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758709430077,4.64613,4178.6,4178.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758709432174,0.548,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758709432480,2.2382107,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758709435779,2.4782107,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758709438576,1.43835,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758709439682,0.4358,4178.2,4178.1,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758709439878,0.2143,4178.0,4177.6,4.28463]
["bitfinex-derivatives","ETHF0:USTF0",1758709440083,0.7408,4177.8,4177.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1758709440383,1.28638406,4177.8,4177.7,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758709441278,1.28638406,4177.8,4177.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1758709441783,1.28638406,4177.8,4177.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1758709441979,1.28638406,4177.8,4177.7,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1758709445479,0.54558406,4177.8,4177.7,2.37588447]
["bitfinex-derivatives","ETHF0:USTF0",1758709445686,0.24,4178.1,4178.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758709445978,0.9808,4178.1,4178.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758709446382,0.7593,4178.1,4178.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758709446587,0.24,4178.1,4178.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1758709447486,0.5193,4178.3,4178.2,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1758709447789,0.305,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758709447985,1.3050572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709448386,1.5265572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709449294,1.3050572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709449994,1.5265572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709453099,1.2865572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709453596,1.0000572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709453989,1.6539572,4178.5,4178.4,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758709454592,1.6539572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709454899,1.5265572,4178.5,4178.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758709456295,0.4358,4178.2,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709456510,0.9808,4178.2,4178.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709456804,0.785372,4178.2,4178.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758709458902,1.526172,4178.2,4178.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758709459200,0.9808,4178.2,4178.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758709462305,0.9808,4178.2,4178.1,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758709463809,3.4121,4178.6,4178.5,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1758709464015,4.72277739,4178.6,4178.5,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1758709464410,5.15340739,4178.6,4178.5,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1758709464705,4.72277739,4178.6,4178.5,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1758709465206,5.15340739,4178.6,4178.5,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1758709465407,5.15340739,4178.6,4178.5,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1758709467004,5.15340739,4178.6,4178.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758709467211,0.8616,4178.0,4177.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709467406,6.06480507,4178.0,4177.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709467612,6.06480038,4178.0,4177.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758709469411,0.7298,4177.4,4177.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758709469609,0.7298,4177.4,4177.3,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1758709469805,0.7298,4177.4,4177.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758709470014,0.9698,4177.4,4177.3,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758709470200,0.425,4177.2,4177.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758709470508,0.7298,4177.2,4177.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758709470904,0.9698,4177.2,4177.1,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1758709471110,0.9698,4177.2,4177.1,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758709471306,0.5568,4177.0,4176.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758709471517,4.3094,4177.0,4176.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758709472409,4.7402,4177.0,4176.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758709472709,4.3094,4177.0,4176.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758709473510,4.3094,4177.0,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758709474111,4.3094,4177.0,4176.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758709475414,4.3094,4177.0,4176.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758709476209,4.3094,4177.0,4176.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758709476808,3.9376,4177.0,4176.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758709477116,4.1776,4177.0,4176.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758709477711,4.3094,4177.0,4176.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1758709478010,4.1776,4177.0,4176.9,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758709480012,4.3094,4177.0,4176.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758709480208,4.3094,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709480711,4.3094,4177.0,4176.9,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1758709480915,4.3094,4177.0,4176.9,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1758709481815,4.3094,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709483317,4.3094,4177.0,4176.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1758709483817,4.3094,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709489221,4.7402,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709489823,4.3094,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709493628,4.3094,4177.0,4176.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1758709495333,4.3094,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709497333,4.85441017,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758709499730,1.16462,4176.8,4176.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709499931,1.94963017,4176.8,4176.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709500132,0.4202,4176.1,4176.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758709500334,0.9738,4176.1,4176.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758709500534,2.01397479,4176.1,4176.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758709501538,2.55963542,4176.1,4176.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758709501732,2.55963542,4176.1,4176.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758709502034,2.55963542,4176.1,4176.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758709504432,2.01397479,4176.1,4176.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758709504626,0.9738,4176.1,4176.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758709509434,0.9738,4176.1,4176.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1758709510640,0.4521,4176.1,4176.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758709510940,3.2078,4176.4,4176.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758709510941,0.5257,4176.3,4176.2,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758709511236,1.52229269,4176.3,4176.2,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758709515736,1.28229269,4176.3,4176.2,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758709515931,0.9738,4176.3,4176.2,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1758709517344,0.3136,4176.7,4176.3,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1758709517533,0.5257,4176.7,4176.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758709517739,0.7657,4176.7,4176.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758709518038,0.9738,4176.7,4176.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758709518336,2.01397479,4176.7,4176.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1758709519051,0.7338,4176.1,4176.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758709519239,2.01397479,4176.1,4176.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758709519434,2.01397479,4176.1,4176.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758709519637,2.01397479,4176.1,4176.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1758709519842,3.2078,4176.2,4176.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1758709520043,0.2121,4176.4,4176.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758709520346,0.7657,4176.4,4176.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758709521652,0.9738,4176.4,4176.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758709524250,1.52274235,4176.4,4176.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758709524450,1.52274235,4176.4,4176.3,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1758709524648,0.43087,4176.3,4176.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709524841,5.8003755,4176.2,4176.1,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758709525254,0.8876,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758709525447,1.1276,4176.0,4175.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758709525642,1.55851,4176.0,4175.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758709525848,1.47947479,4175.9,4175.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758709526050,0.3242,4175.7,4175.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1758709526345,0.7635,4175.7,4175.6,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1758709526751,3.9713,4175.7,4175.6,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1758709527147,4.40223,4175.7,4175.4,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758709527353,0.7635,4175.6,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758709527541,1.0035,4175.6,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758709527949,1.43444,4175.6,4175.5,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758709528454,1.31855,4175.5,4175.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758709530151,0.3242,4174.3,4174.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758709530346,0.4579,4174.2,4174.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1758709530547,0.4579,4174.2,4174.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758709530746,0.7821,4174.2,4174.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758709531057,1.0035,4174.2,4174.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758709532145,0.4579,4174.2,4174.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758709532549,0.24,4174.2,4174.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758709532953,1.58227479,4174.5,4174.4,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1758709533161,1.82327479,4174.5,4174.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758709533349,2.04467479,4174.5,4174.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1758709533652,2.04467479,4174.5,4174.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758709533852,2.04467479,4174.5,4174.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758709533853,1.84457479,4174.5,4174.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758709534055,0.7635,4174.4,4174.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758709534353,0.7635,4173.8,4173.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758709534554,0.1241,4174.0,4173.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758709534555,2.04467479,4173.7,4173.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758709534749,1.80367479,4173.7,4173.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758709534945,2.04467479,4173.7,4173.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758709535151,2.04467479,4173.7,4173.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758709536058,1.0045,4173.7,4173.6,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1758709536360,0.2179,4173.3,4173.2,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1758709536558,0.4589,4173.3,4173.2,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1758709537369,1.0045,4173.3,4173.2,1.15948]
["bitfinex-derivatives","ETHF0:USTF0",1758709538052,4.2123,4173.3,4173.2,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758709538254,0.7635,4173.0,4172.9,0.98018444]
["bitfinex-derivatives","ETHF0:USTF0",1758709538550,2.04467479,4173.0,4172.9,0.98018444]
["bitfinex-derivatives","ETHF0:USTF0",1758709541359,2.04467479,4173.0,4172.9,1.18348444]
["bitfinex-derivatives","ETHF0:USTF0",1758709542448,1.72047479,4173.0,4172.9,1.18348444]
["bitfinex-derivatives","ETHF0:USTF0",1758709542652,0.6803,4173.0,4172.9,1.18348444]
["bitfinex-derivatives","ETHF0:USTF0",1758709542854,1.0045,4173.0,4172.9,1.18348444]
["bitfinex-derivatives","ETHF0:USTF0",1758709544054,0.6803,4173.0,4172.9,1.18348444]
["bitfinex-derivatives","ETHF0:USTF0",1758709544250,1.0045,4173.0,4172.9,1.18348444]
["bitfinex-derivatives","ETHF0:USTF0",1758709546546,1.0045,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709546547,2.16877479,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709547166,0.5421,4173.3,4173.2,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1758709547353,1.0045,4173.3,4173.2,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1758709547657,1.0045,4173.3,4172.9,2.14218923]
["bitfinex-derivatives","ETHF0:USTF0",1758709547658,0.7635,4173.2,4173.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758709548665,0.7635,4173.2,4173.1,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1758709550258,0.7635,4173.2,4173.1,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1758709550458,1.80367479,4173.2,4173.1,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1758709552059,1.80367479,4173.2,4173.1,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758709553256,1.80367479,4173.2,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709553458,4.52661,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709553663,4.76761,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709555153,5.31484325,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709555555,10.31484325,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709555760,12.26470143,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709556767,10.31484325,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758709558369,1.18758,4172.3,4172.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758709558566,5.79250804,4172.3,4172.2,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758709558772,5.79250804,4172.3,4171.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758709558971,0.7563,4171.7,4171.6,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758709559274,0.9973,4171.7,4171.6,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758709560169,5.9973,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758709560364,0.5311,4171.3,4171.2,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758709560564,0.7721,4171.3,4171.2,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758709560770,1.53765351,4171.3,4171.2,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758709561167,1.53765351,4171.3,4171.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758709561373,1.53765351,4171.3,4171.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758709561576,1.53765351,4171.3,4171.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758709561577,0.3232,4171.1,4171.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758709561774,1.54243358,4171.1,4171.0,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1758709562271,1.54243358,4171.1,4171.0,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1758709562666,1.54243358,4171.1,4171.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758709563178,0.79406911,4171.1,4171.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1758709563368,0.242,4171.1,4171.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1758709563569,0.7731,4171.1,4171.0,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1758709564175,0.7731,4171.1,4171.0,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758709564478,1.54221554,4171.1,4171.0,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758709565166,0.9901,4171.1,4171.0,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758709568776,0.5311,4171.4,4171.3,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1758709568980,0.7731,4171.4,4171.3,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1758709569175,1.5417878,4171.4,4171.3,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1758709569375,1.2997878,4171.4,4171.3,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1758709569574,1.5417878,4171.4,4171.3,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1758709570576,0.3232,4171.3,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758709570779,0.7481,4170.9,4170.8,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1758709571585,0.5311,4170.9,4170.8,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1758709571880,0.7481,4170.9,4170.8,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1758709572076,0.5311,4170.9,4170.8,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1758709575472,0.242,4171.0,4170.9,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1758709575780,0.242,4171.0,4170.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758709576180,0.7731,4171.0,4170.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758709577681,1.1138,4171.0,4170.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758709578182,0.9901,4171.0,4170.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758709580974,1.1138,4171.5,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709581175,1.32526935,4171.5,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709582976,1.54226935,4171.5,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709584472,1.32526935,4171.5,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709584673,1.00206935,4171.5,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709584882,1.54266935,4171.5,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709587682,0.3193,4171.8,4171.4,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758709587885,0.9949,4172.1,4172.0,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1758709588089,0.9949,4172.1,4172.0,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758709588288,0.4336,4171.8,4171.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758709588590,1.96691612,4171.8,4171.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758709588787,1.96691612,4171.8,4171.7,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1758709589396,0.7529,4171.8,4171.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758709591689,0.9949,4171.8,4171.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758709593989,0.7529,4171.8,4171.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758709594193,0.9949,4171.8,4171.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758709594695,0.7529,4171.8,4171.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758709594896,0.9949,4171.8,4171.7,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1758709595998,0.7529,4171.8,4171.7,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758709596295,0.9949,4171.8,4171.7,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758709599194,0.9949,4171.8,4171.7,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1758709599891,0.9949,4171.8,4171.7,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1758709600297,0.9949,4171.8,4171.7,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1758709600497,0.9949,4171.8,4171.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758709600695,1.97645449,4171.8,4171.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758709601000,0.8852,4171.5,4171.4,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1758709601295,5.30701612,4171.5,4171.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758709601795,5.98037612,4171.5,4171.4,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758709601993,0.8852,4171.0,4170.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1758709602787,0.8852,4171.0,4170.9,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758709603599,0.8852,4171.0,4170.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1758709603895,0.7529,4171.0,4170.9,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1758709604599,0.242,4171.1,4171.0,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1758709604901,0.242,4171.1,4171.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1758709605104,4.093,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709605297,4.88517537,4171.5,4171.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758709605502,0.7529,4171.2,4171.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758709605694,0.7529,4171.2,4171.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758709605894,0.7529,4171.2,4171.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1758709607901,3.4498,4171.5,4171.4,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1758709608204,3.4201,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709608406,3.6621,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709608606,3.9814,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709609004,3.2078,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709610602,3.7394,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709612305,3.4498,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709612506,4.2027,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709612707,4.335,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709613006,4.2027,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709615107,0.242,4171.5,4171.4,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758709616402,0.9817,4171.8,4171.7,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1758709616603,0.9817,4171.8,4171.7,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758709620110,0.7754,4171.8,4171.7,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758709620307,0.9781,4171.8,4171.7,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1758709622716,0.9771,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709623506,0.9771,4171.8,4171.7,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758709624016,0.9771,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709627512,0.9771,4171.8,4171.7,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758709629225,0.9771,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709629626,1.53177183,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709629924,0.9771,4171.8,4171.7,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1758709633524,1.53186174,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709633721,8.00534961,4171.8,4171.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758709634121,3.00534961,4171.8,4171.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758709639723,3.00534961,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709640625,2.57401961,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709642031,2.33301961,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709642232,3.00534961,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709642731,2.57401961,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709643236,3.00534961,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709643624,2.57401961,4171.8,4171.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758709643926,3.00534961,4171.8,4171.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758709644121,3.00534961,4171.8,4171.7,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1758709644322,3.00534961,4171.8,4171.7,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1758709644631,1.29086174,4171.8,4171.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758709644834,2.57401961,4171.8,4171.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758709648033,1.29086174,4171.8,4171.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1758709648230,3.5436,4172.0,4171.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758709648534,4.76682646,4172.0,4171.9,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1758709649032,4.89262646,4172.0,4171.9,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1758709652941,4.89262646,4172.0,4171.9,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1758709653238,4.89262646,4172.0,4171.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758709653641,5.32393646,4172.0,4171.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758709654435,4.89262646,4172.0,4171.9,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758709655940,4.89262646,4172.0,4171.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758709656135,1.80365787,4171.8,4171.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1758709656337,2.60118433,4171.8,4171.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1758709658136,1.55902646,4171.8,4171.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1758709658332,1.55902646,4171.8,4171.7,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1758709662244,0.79752646,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709663143,1.34022646,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709664343,1.55902646,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709664550,2.60118433,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709665749,1.31802646,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709665949,1.34022646,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709667248,0.241,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709668652,0.5768,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709668953,0.241,4171.8,4171.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1758709669943,3.2078,4172.0,4171.9,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1758709670147,4.00580478,4172.0,4171.9,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1758709671257,5.93526265,4172.0,4171.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758709671558,0.7615,4171.8,4171.7,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1758709671758,1.99083478,4171.8,4171.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758709673560,1.99083478,4171.8,4171.5,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1758709673561,0.87405,4171.6,4171.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758709673758,1.18604,4170.8,4170.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758709673961,0.2205,4170.2,4170.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758709674163,0.5324,4170.2,4170.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758709674354,0.2205,4170.2,4170.1,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758709676051,0.74337,4170.5,4170.3,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758709676262,0.96386,4170.7,4170.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758709676464,1.98289554,4170.7,4170.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758709677166,1.42706,4170.7,4170.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758709680361,1.42706,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709680561,0.9956,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709681163,1.42705,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709681566,0.9956,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709681865,0.4615,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709682666,0.89295,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709684665,1.20905,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709685167,1.43185,4170.7,4170.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758709685467,1.43185,4170.7,4170.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758709685867,0.43148,4170.5,4170.3,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758709686066,1.43468,4170.4,4170.3,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1758709686370,1.62877222,4170.4,4170.3,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1758709687170,1.62877222,4170.4,4170.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758709687368,1.62877222,4170.4,4170.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1758709689073,1.62877222,4170.4,4170.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758709689470,1.62877222,4170.4,4170.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1758709689974,1.62877222,4170.4,4170.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758709690474,1.19369,4170.3,4170.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758709690769,4.40149,4170.3,4170.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758709692472,0.43151,4170.1,4170.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758709692670,1.43471,4170.1,4170.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1758709693177,1.43471,4170.1,4170.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758709693678,1.43471,4170.1,4170.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1758709694178,1.43471,4170.1,4170.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758709695076,1.00453,4170.0,4169.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758709695279,1.32063,4170.0,4169.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758709695579,1.32063,4170.0,4169.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1758709695776,1.32063,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709696473,1.19373,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709696680,0.7622,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709702178,0.4461,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709702484,0.2233,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709702887,0.5394,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709703278,1.09582462,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709704194,1.31862462,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709706292,0.7622,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709706594,0.4461,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709707188,0.7573,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709710087,1.31369745,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709711392,0.77969745,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709714101,0.78005447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709714499,1.09125447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709714800,1.31555447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709719311,0.79775447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709719706,1.00525447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709720412,1.31645447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709722215,1.00525447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709722916,1.31645447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709723716,0.55675447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709724018,0.79775447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709724210,1.00525447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709725013,1.31645447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709726820,1.54075447,4170.0,4169.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1758709732419,1.54075447,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709737631,1.97227447,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709739523,1.66625447,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709741330,1.54075447,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709742734,1.54075447,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709743233,1.54338038,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709744535,2.58649818,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709751429,2.34549818,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709751636,2.58649818,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709755638,3.01801818,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709757639,3.01801818,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709758830,2.58762473,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709760142,3.01914473,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709760444,2.58762473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709760837,3.01914473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709761142,1.97602693,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709761344,3.01914473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709762742,2.58762473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709764744,3.01914473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709765846,2.58762473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709768746,3.01914473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709769750,2.77814473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709770044,3.01914473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709770746,2.58762473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709780149,1.54450693,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709780447,2.58762473,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709782257,2.58750561,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709787157,1.54438781,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709787364,2.58750561,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709790056,2.58753731,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709795062,2.34653731,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709795362,2.58753731,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709801965,1.54441951,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709802157,2.58753731,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709804565,1.54441951,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709816762,1.55981951,4170.0,4169.9,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1758709820072,1.55981951,4170.0,4169.9,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1758709820486,1.68611951,4170.0,4169.9,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758709820673,0.1263,4169.5,4168.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758709820876,0.7541,4168.3,4168.2,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1758709821173,0.7541,4168.3,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758709821174,0.7541,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758709821474,0.7541,4167.2,4165.8,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1758709821475,0.4275,4165.9,4165.8,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1758709821872,0.4275,4165.9,4165.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758709822174,0.7541,4165.9,4165.8,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758709822370,0.7541,4165.9,4165.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758709822570,0.7541,4165.9,4165.8,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1758709822772,0.1263,4167.0,4166.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758709822773,3.7616,4167.0,4166.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758709822975,4.56471212,4167.0,4166.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758709823274,0.7541,4166.2,4166.1,0.76160126]
["bitfinex-derivatives","ETHF0:USTF0",1758709823572,0.5323,4166.6,4166.5,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1758709823778,3.222,4167.0,4166.9,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758709823977,3.4559,4167.0,4166.9,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758709824174,0.0142,4167.5,4167.4,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758709824373,3.2078,4168.0,4167.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1758709824570,3.4488,4168.0,4167.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1758709824877,3.4488,4168.0,4167.9,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1758709825078,3.2078,4168.7,4168.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758709825374,3.2078,4168.7,4168.6,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758709825580,3.2078,4169.3,4169.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758709825782,3.4498,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758709826181,3.4498,4169.3,4169.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758709826375,3.4498,4169.3,4169.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758709826571,3.4498,4169.3,4169.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758709828181,0.242,4169.3,4169.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758709829773,3.2078,4169.9,4169.8,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1758709829978,3.4498,4169.9,4169.8,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1758709833182,4.42273243,4170.4,4170.3,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1758709833575,4.66473243,4170.4,4170.3,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1758709833781,4.66473243,4170.4,4170.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709834078,4.66473243,4170.4,4170.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709834282,4.66473243,4170.4,4170.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758709834579,0.43153,4170.0,4169.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709834783,3.2078,4169.8,4169.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758709834985,3.2078,4169.8,4169.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709835286,3.4498,4169.8,4169.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709836481,3.4498,4169.8,4169.6,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758709836682,3.4498,4169.8,4169.3,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758709836990,3.88135,4169.8,4169.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709837283,0.43156,4169.7,4169.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709837476,0.242,4169.6,4169.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1758709837871,1.21493243,4169.5,4169.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709838387,1.21493243,4169.5,4168.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758709838388,0.43161,4169.2,4168.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758709838585,1.45693243,4169.1,4168.9,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758709838886,1.45693243,4169.1,4169.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709839277,1.88855243,4169.1,4168.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758709839479,1.88855243,4169.1,4168.9,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758709839786,1.64655243,4169.0,4168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709840384,1.21493243,4169.0,4168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709840579,1.64655243,4169.0,4168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709841384,1.21493243,4169.0,4168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709842183,1.64655243,4169.0,4168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709843285,1.64655243,4169.0,4168.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758709843487,1.21493243,4169.0,4168.9,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1758709843679,3.2078,4169.3,4169.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758709843883,3.88139,4169.3,4169.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758709844078,3.88139,4169.3,4169.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709844985,3.4498,4169.3,4169.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758709845285,3.4498,4169.3,4169.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758709845886,5.09632243,4169.3,4169.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758709846586,4.66473243,4169.3,4169.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758709846886,4.66473243,4169.3,4169.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758709847487,5.09632243,4169.3,4169.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758709847987,5.09632243,4169.3,4169.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758709848585,4.66473243,4169.3,4169.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1758709848789,3.4498,4169.3,4169.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758709851192,0.242,4169.3,4169.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758709856291,1.21493243,4170.2,4170.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758709856591,1.23941159,4170.1,4170.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1758709856992,1.23941159,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709857193,0.80789159,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709858785,2.02282402,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709859199,2.45433402,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709859892,2.02282402,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709862894,2.02366953,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709864595,1.85187216,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709866695,2.28338216,4170.1,4170.0,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1758709866998,1.85187216,4170.1,4170.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1758709868098,1.85187216,4170.1,4170.0,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1758709870098,0.8087371,4170.1,4170.0,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1758709870299,1.85187216,4170.1,4170.0,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1758709870601,1.85187216,4170.1,4170.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1758709871599,1.85187216,4170.1,4170.0,0.86812]
["bitfinex-derivatives","ETHF0:USTF0",1758709872190,2.28338216,4170.1,4170.0,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758709872494,2.28338216,4170.1,4170.0,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1758709872901,2.28338216,4170.1,4170.0,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758709874003,1.85187216,4170.1,4170.0,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758709874500,2.28338216,4170.1,4170.0,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758709875699,0.8087371,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709876001,1.85187216,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709878103,1.85187216,4170.1,4170.0,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758709878704,1.85187216,4170.1,4170.0,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758709879504,2.28338216,4170.1,4170.0,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758709879706,1.85187216,4170.1,4170.0,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758709880099,1.85187216,4170.1,4170.0,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1758709880406,1.85187216,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709880608,0.8087371,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709880802,1.85187216,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709889518,0.8087371,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709890821,0.242,4170.1,4170.0,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1758709892115,3.2078,4170.8,4170.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758709892320,3.2078,4170.8,4170.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758709892521,5.06105981,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709893023,5.49249981,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709893720,5.06105981,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709897114,5.06105981,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709899822,4.01792475,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709900023,5.06105981,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709900221,5.06105981,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709900222,5.49249981,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709900619,5.06105981,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709901226,5.49249981,4170.8,4170.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1758709901526,5.49249981,4170.8,4170.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758709902527,5.49249981,4170.8,4170.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1758709902921,4.01792475,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709903324,5.06105981,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709905129,4.49193506,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709905329,1.28413506,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709906328,0.241,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709906522,1.28413506,4170.8,4170.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758709907627,1.28413506,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709907835,1.85277805,4170.8,4170.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1758709908728,1.85280822,4170.8,4170.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1758709909938,1.85280822,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709911029,1.85280822,4170.8,4170.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1758709911734,5.06060822,4170.8,4170.7,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1758709914038,5.06060822,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709917642,1.85280822,4170.8,4170.7,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1758709918842,1.85280822,4170.8,4170.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758709919343,0.80967316,4170.8,4170.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758709919541,1.85280822,4170.8,4170.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758709919744,0.80967316,4170.8,4170.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758709919942,1.85280822,4170.8,4170.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758709924042,0.80967316,4170.8,4170.7,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758709924938,0.43133,4171.9,4171.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1758709925146,1.28413506,4171.9,4171.8,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1758709925345,1.71545506,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709925747,1.91040235,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709926248,0.43594729,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709926447,1.47908235,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709926746,1.65002376,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709927145,0.241,4171.9,4171.8,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758709933353,0.241,4171.9,4171.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758709933552,0.241,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709933848,0.241,4171.9,4171.8,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758709934648,0.241,4171.9,4171.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758709934849,0.67232,4171.9,4171.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758709935153,0.67232,4171.9,4171.8,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1758709935353,0.67232,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709935554,0.241,4171.9,4171.8,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758709936456,0.241,4171.9,4171.8,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758709936955,0.80805802,4171.9,4171.8,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758709937255,0.56705802,4171.9,4171.8,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1758709937454,0.241,4172.1,4172.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1758709937649,0.80802019,4172.1,4172.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1758709938556,0.241,4172.1,4172.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1758709942559,3.2078,4172.8,4172.7,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758709942759,4.01568474,4172.8,4172.7,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758709943359,0.56688474,4172.8,4172.7,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1758709943557,0.1893172,4173.1,4172.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758709943752,0.241,4173.3,4172.8,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758709945360,3.2262,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709945552,4.03470433,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709946454,4.06460433,4173.9,4173.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709946962,4.49572433,4173.9,4173.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709947668,4.05310433,4173.9,4173.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758709947963,5.2671808,4173.9,4173.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758709948164,5.2671808,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709950363,4.05310433,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709950565,5.2671808,4173.9,4173.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758709950770,5.6983008,4173.9,4173.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758709950958,5.2671808,4173.9,4173.8,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758709951551,4.05310433,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709952167,5.2671808,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709953260,2.0593808,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709956071,2.0409808,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709956571,0.241,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709959171,0.2594,4173.9,4173.8,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709959374,0.241,4173.9,4173.8,6.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758709959573,3.2078,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709959778,3.4488,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709960277,5.13074647,4174.4,4174.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758709960775,3.4488,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709961772,3.4672,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709963074,3.4488,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709963276,4.01470197,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709963476,3.4488,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709964276,0.82537072,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709964476,0.2594,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709964982,0.241,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709965880,0.80694604,4174.4,4174.3,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758709967175,1.25641604,4174.4,4174.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758709967380,1.28631604,4174.4,4174.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1758709967574,1.27481604,4174.4,4174.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758709967978,1.27481604,4174.4,4174.3,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1758709968379,0.43108,4174.3,4174.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709968580,2.24790251,4174.3,4174.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709968978,1.04532604,4174.3,4174.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709969285,0.44259,4174.2,4174.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709969477,1.04533604,4174.2,4174.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758709969678,0.60274604,4174.2,4174.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758709969874,0.60274604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709972982,1.04533604,4174.2,4174.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758709973182,0.60274604,4174.2,4174.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1758709973884,0.60274604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709974183,0.58434604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709975987,0.82534604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709977888,0.80694604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709979688,0.82514604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709979989,1.27433604,4174.2,4174.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758709980188,1.28563604,4174.2,4174.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758709980389,1.28563604,4174.2,4174.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758709980587,1.27433604,4174.2,4174.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758709980991,0.84324604,4174.2,4174.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758709981194,0.84324604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709981492,0.85454604,4174.2,4174.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758709981994,0.84324604,4174.2,4174.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758709982290,0.84324604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709982995,0.82514604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709983196,0.80694604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709984089,0.82504604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709985500,0.80694604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709986294,0.84314604,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709986696,1.8844834,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709988598,2.3155734,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709988801,1.8844834,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709989405,2.3155734,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709989596,1.8844834,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709990506,2.3155734,4174.2,4174.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758709992105,2.3155734,4174.2,4174.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758709992804,1.8482834,4174.2,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758709993014,0.4276,4173.7,4173.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758709993200,2.7070234,4173.7,4173.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758709993506,2.5936834,4173.7,4173.6,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758709993903,2.0648834,4173.7,4173.6,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1758709994108,1.8482834,4173.7,4173.6,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1758709994905,1.8482834,4173.7,4173.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758709995602,0.80694604,4173.7,4173.6,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758710000395,3.2078,4174.7,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758710000600,4.23396955,4174.7,4174.6,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758710000802,4.01736955,4174.7,4174.6,2.23057736]
["bitfinex-derivatives","ETHF0:USTF0",1758710001607,3.77636955,4174.7,4174.6,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758710002701,0.4576,4174.9,4174.8,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1758710002908,1.02685683,4174.9,4174.8,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758710005003,0.81025683,4174.9,4174.8,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758710006714,1.01735683,4174.9,4174.8,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758710006914,2.57259419,4174.9,4174.8,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758710007404,2.57259419,4174.9,4174.8,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758710007610,2.57259419,4174.9,4174.8,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1758710008219,0.4155,4174.7,4174.6,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758710008414,1.29025683,4174.7,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758710008813,1.29025683,4174.7,4174.6,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1758710009215,1.29025683,4174.7,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758710009923,1.29025683,4174.7,4174.6,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1758710010817,1.29025683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710011311,0.98475683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710011518,0.56925683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710011717,0.77635683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710012320,0.56925683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710012717,0.77635683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710012921,1.08185683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710013119,0.98475683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710013722,0.77635683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710014720,0.56925683,4174.7,4174.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758710015823,1.04133736,4174.8,4174.7,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1758710016031,1.60963804,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710016825,0.56830068,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710017026,1.60963804,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710017625,1.04133736,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710020033,1.24843736,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710022240,0.2071,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710022439,1.24843736,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710022641,1.04133736,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710023042,2.33060352,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710023843,2.33060352,4174.8,4174.7,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1758710026839,1.81670352,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710027045,0.56826616,4174.8,4174.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1758710033055,0.77536616,4174.8,4174.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758710033250,2.33060352,4174.8,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758710033451,2.76162352,4174.8,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758710033748,2.76162352,4174.8,4174.5,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1758710033749,0.7539,4174.6,4174.5,3.95695]
["bitfinex-derivatives","ETHF0:USTF0",1758710034044,1.75320616,4174.6,4174.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758710034249,0.2169,4174.2,4174.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1758710034452,2.36350352,4174.2,4174.1,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1758710034646,0.4265,4174.0,4173.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758710034847,2.47670352,4174.0,4173.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758710040356,1.90843736,4174.0,4173.9,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758710041352,1.90843736,4174.0,4173.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1758710041654,1.79523736,4174.0,4173.9,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1758710042452,1.79523736,4174.0,4173.9,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1758710042848,1.79523736,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710043048,0.9949,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710043663,2.03623736,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710043957,0.9949,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710044254,2.03623736,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710044953,2.60919285,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710045755,1.56785549,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710046449,0.81395549,4174.0,4173.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1758710048053,0.2122,4175.0,4174.9,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1758710048254,0.241,4175.0,4174.9,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758710048449,0.81381197,4175.0,4174.9,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1758710048859,0.241,4175.0,4174.9,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758710049248,0.7567,4175.6,4175.5,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1758710049552,1.57049068,4175.6,4175.5,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758710049753,1.57049068,4175.6,4175.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758710052252,1.24529068,4175.6,4175.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758710052453,1.57049068,4175.6,4175.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758710053664,1.24529068,4175.6,4175.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758710053861,1.02599068,4175.6,4175.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758710054964,1.57049068,4175.6,4175.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1758710055162,1.57049068,4175.6,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758710056153,0.7567,4175.2,4175.1,4.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758710056866,0.7567,4175.2,4175.1,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1758710057059,0.4315,4175.2,4175.1,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1758710057367,0.241,4175.3,4175.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1758710065469,3.9692,4175.8,4175.7,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758710065771,4.78239319,4175.8,4175.7,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758710066271,6.42579979,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758710066870,5.99487979,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758710067558,4.78239319,4175.8,4175.7,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1758710067966,4.78239319,4175.8,4175.7,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1758710068271,4.78239319,4175.8,4175.7,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758710069877,4.78239319,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758710070176,4.78239319,4175.8,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758710070383,1.33359319,4175.7,4175.6,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758710070675,1.43162319,4175.7,4175.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1758710070876,1.33359319,4175.6,4175.5,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758710071778,2.64411979,4175.6,4175.4,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1758710071973,2.12894319,4175.5,4175.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710072371,0.7614,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758710072568,2.78707979,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758710073474,1.57459319,4175.2,4175.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1758710073674,1.57459319,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758710074676,0.4285,4175.0,4174.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1758710074979,1.57432257,4175.0,4174.9,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758710075178,1.24142257,4175.0,4174.9,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758710077078,0.81292257,4175.0,4174.9,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758710077379,0.57192257,4175.0,4174.9,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758710077680,0.241,4175.2,4175.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758710077977,0.81387911,4175.2,4175.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758710078177,0.81387911,4175.2,4175.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758710080479,0.57287911,4175.2,4175.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758710081373,0.79647911,4175.2,4175.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758710081574,1.33427911,4175.2,4175.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1758710083879,1.33427911,4175.2,4175.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1758710085379,1.76525911,4175.2,4175.1,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758710085976,1.76525911,4175.2,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710085977,0.4285,4174.8,4174.7,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710086280,1.33427911,4174.8,4174.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1758710086672,1.33427911,4174.8,4174.7,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1758710087073,1.33427911,4174.8,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758710088276,1.76530911,4174.8,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758710088481,1.33427911,4174.8,4174.7,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758710089679,1.33427911,4174.8,4174.7,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1758710089884,1.00137911,4174.8,4174.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758710090375,1.24237911,4174.8,4174.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758710092173,1.57527911,4174.8,4174.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758710094979,1.24237911,4174.8,4174.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758710095187,0.81387911,4174.8,4174.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758710096789,1.01697911,4174.8,4174.7,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1758710097488,1.53057911,4174.8,4174.7,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1758710098186,1.01697911,4174.8,4174.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758710098490,1.53057911,4174.8,4174.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758710100789,1.01697911,4174.8,4174.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758710101195,1.22007911,4174.8,4174.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758710101395,1.52767911,4174.8,4174.7,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1758710102684,1.52767911,4174.8,4174.7,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1758710105892,0.81387911,4174.8,4174.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758710106193,0.57287911,4174.8,4174.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758710106398,0.241,4175.3,4175.2,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758710106598,1.29654981,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710106784,1.53754725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710106987,1.22994725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710107187,0.81324725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710107387,1.02684725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710109492,1.53754725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710109689,1.22994725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710110400,1.53754725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710110894,1.22994725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710111095,1.02684725,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710114403,0.81324725,4175.8,4175.7,2.23339469]
["bitfinex-derivatives","ETHF0:USTF0",1758710115197,0.241,4175.8,4175.7,2.23339469]
["bitfinex-derivatives","ETHF0:USTF0",1758710115501,0.4546,4175.8,4175.7,2.23339469]
["bitfinex-derivatives","ETHF0:USTF0",1758710116004,0.4546,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710117795,0.2136,4175.8,4175.7,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758710117994,4.76915469,4176.4,4176.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758710118204,5.78396718,4176.4,4176.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1758710118707,6.21483718,4176.4,4176.3,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1758710118901,0.7243,4176.1,4176.0,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1758710119104,1.53601249,4176.1,4176.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758710119307,2.57616718,4176.1,4176.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758710119506,2.57616718,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710120001,2.57616718,4176.1,4176.0,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1758710120700,2.57616718,4176.1,4176.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1758710120701,1.53601249,4176.1,4176.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1758710120902,1.53601249,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710122008,1.22841249,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710123511,0.81171249,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710123812,1.02641249,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710125714,1.36001249,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710126109,1.57521249,4176.1,4176.0,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1758710126516,1.57521249,4176.1,4176.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1758710129318,1.57521249,4176.1,4176.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758710129520,2.61536718,4176.1,4176.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758710131323,2.61536718,4176.1,4176.0,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1758710131825,1.02641249,4176.1,4176.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758710132023,0.81171249,4176.1,4176.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758710133623,1.57521249,4176.1,4176.0,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758710133921,1.57521249,4176.1,4176.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758710134821,2.00611249,4176.1,4176.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758710137013,1.19442,4175.9,4175.8,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1758710137325,3.04628718,4175.9,4175.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710138024,6.25408718,4175.9,4175.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710138626,0.7635,4175.1,4175.0,3.18397001]
["bitfinex-derivatives","ETHF0:USTF0",1758710138828,2.61536718,4175.1,4175.0,3.18397001]
["bitfinex-derivatives","ETHF0:USTF0",1758710139128,2.61536718,4175.1,4175.0,3.49337001]
["bitfinex-derivatives","ETHF0:USTF0",1758710140029,2.61536718,4175.1,4175.0,3.69907001]
["bitfinex-derivatives","ETHF0:USTF0",1758710141326,1.24161249,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710141927,1.57521249,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710143729,0.241,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710144030,0.81104275,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710145125,1.02574275,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710145326,1.35934275,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710145731,1.02574275,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710146332,1.02565183,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710146844,0.81095183,4175.1,4175.0,4.03267001]
["bitfinex-derivatives","ETHF0:USTF0",1758710147018,0.241,4175.1,4175.0,5.0728247]
["bitfinex-derivatives","ETHF0:USTF0",1758710147830,0.1132,4176.5,4176.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758710147831,0.6461,4176.1,4176.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758710148021,2.00535723,4176.1,4176.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758710148221,1.57445723,4176.1,4176.0,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1758710151634,2.00535723,4176.1,4176.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758710151830,0.7635,4175.9,4175.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758710152133,5.58141192,4175.9,4175.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758710152729,5.82241192,4175.9,4175.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758710153324,6.25333192,4175.9,4175.8,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1758710153529,4.78225723,4175.9,4175.8,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1758710153833,5.82241192,4175.9,4175.8,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1758710154226,6.25333192,4175.9,4175.8,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1758710154437,6.25333192,4175.9,4175.8,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1758710154735,6.25333192,4175.9,4175.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1758710155235,6.25333192,4175.9,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758710155450,1.32545723,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758710155628,0.79185723,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710155829,2.15891192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710156029,2.36561192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710157736,2.79654192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710158246,2.36561192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710159841,2.79654192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710160343,2.36561192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710162040,2.03871192,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710162341,0.81095723,4175.8,4175.7,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758710162648,3.2078,4176.4,4176.3,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1758710162833,0.241,4176.4,4176.3,2.21803469]
["bitfinex-derivatives","ETHF0:USTF0",1758710163034,3.2078,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758710163239,3.4488,4177.0,4176.9,2.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1758710163438,3.4488,4177.0,4176.9,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1758710164843,4.1763,4177.0,4176.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758710165844,3.9353,4177.0,4176.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758710166142,4.1763,4177.0,4176.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758710167147,4.1763,4177.0,4176.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1758710168546,0.43082,4176.8,4176.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758710168742,0.7275,4176.6,4176.5,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1758710170352,2.36961288,4176.6,4176.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758710172047,2.36961288,4176.6,4176.4,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758710172248,0.7275,4176.4,4176.1,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1758710172554,0.7275,4176.2,4176.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758710174556,1.29376494,4176.2,4176.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758710177252,0.97346494,4176.2,4176.1,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1758710177956,1.72465494,4176.2,4176.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758710178160,1.29376494,4176.2,4176.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758710183958,0.97346494,4176.2,4176.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758710184752,1.30566494,4176.2,4176.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758710196674,0.97346494,4176.2,4176.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758710197674,0.56626494,4176.2,4176.1,5.59696288]
["bitfinex-derivatives","ETHF0:USTF0",1758710197978,0.56626494,4176.2,4176.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758710198882,0.56626494,4176.2,4176.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758710207783,0.56626494,4176.2,4176.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758710210088,1.11346494,4176.2,4176.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758710210490,0.78126494,4176.2,4176.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758710210989,1.32536494,4176.2,4176.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1758710212591,1.32536494,4176.2,4176.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758710212983,1.32536494,4176.2,4176.1,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1758710213283,1.32536494,4176.2,4176.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758710213886,1.32536494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710214689,0.99316494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710214987,0.78126494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710215195,1.10486494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710216594,1.32086494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710224999,0.78126494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710225200,0.56626494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710228301,1.33116494,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710228704,2.37134232,4176.2,4176.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758710229202,2.37134232,4176.2,4176.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758710229498,2.37134232,4176.2,4176.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758710230196,2.80223232,4176.2,4176.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758710230598,2.37134232,4176.2,4176.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758710231402,2.37134232,4176.2,4176.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758710233603,2.80223232,4176.2,4176.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758710234199,2.80223232,4176.2,4175.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710234200,2.37134232,4176.2,4175.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710234406,1.30871,4176.0,4175.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710234705,1.53937494,4176.0,4175.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758710234903,2.61234232,4175.9,4175.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758710235103,0.80726494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710237705,1.57216494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710238303,2.61234232,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710238600,1.02336494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710238808,0.80726494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710240904,1.02336494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710244512,0.80726494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710245915,1.57386494,4175.9,4175.8,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758710246116,1.57386494,4175.9,4175.8,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1758710246310,1.57386494,4175.9,4175.8,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758710247117,1.57386494,4175.9,4175.8,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758710249514,1.66698494,4175.9,4175.7,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758710249715,0.7666,4175.7,4175.6,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758710249909,1.33286494,4175.7,4175.6,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1758710250113,2.37304232,4175.7,4175.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1758710250417,2.37304232,4175.7,4175.6,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1758710250719,1.33286494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710250921,0.56626494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710254115,0.78886494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710256422,1.33286494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710269128,1.57386494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710272335,1.23606494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710273429,1.57386494,4175.7,4175.6,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1758710276827,1.57386494,4175.7,4175.6,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758710278444,1.57386494,4175.7,4175.6,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1758710279043,1.23606494,4175.7,4175.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758710282243,1.02986494,4175.7,4175.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758710282548,0.80726494,4175.7,4175.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758710283045,1.01456494,4175.7,4175.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758710290252,0.80726494,4175.7,4175.6,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1758710292656,0.241,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710293457,0.9973,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710294750,0.9973,4176.3,4176.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758710295148,0.9973,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710295753,0.4483,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710295955,0.241,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710296155,0.4483,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710297258,0.7758,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710303265,0.9973,4176.3,4176.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758710303567,0.9973,4176.3,4176.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758710304560,1.55446791,4176.3,4176.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758710309675,1.55446791,4176.3,4176.2,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1758710312772,1.55446791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710312975,1.54216791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710313477,1.54216791,4176.3,4176.2,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1758710315877,1.54216791,4176.3,4176.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758710318680,1.54216791,4176.3,4176.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1758710327595,1.54216791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710327796,1.22696791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710328099,1.54216791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710340211,1.00546791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710340405,1.54446791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710341412,1.00546791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710342008,0.76446791,4176.3,4176.2,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710342215,0.55716791,4176.3,4176.2,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710342412,0.79716791,4176.3,4176.2,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1758710343814,3.9683,4177.5,4177.4,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1758710344007,0.4269,4177.1,4177.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758710344201,1.0005,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710345015,0.24,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710346309,0.4615,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710352224,0.24,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710355725,0.79292526,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710358730,0.24,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710359928,0.79298368,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710366836,1.00928368,4177.1,4177.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1758710367132,1.55808368,4177.1,4177.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758710373337,1.55808368,4177.1,4177.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1758710373541,1.55808368,4177.1,4177.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758710373839,1.55808368,4177.1,4177.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758710374934,1.55808368,4177.1,4177.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758710375140,0.79298368,4177.1,4177.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758710375735,1.00928368,4177.1,4177.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758710375940,0.79298368,4177.1,4177.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758710379829,1.55808368,4177.1,4177.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1758710380029,2.59767112,4177.1,4177.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758710380230,2.59767112,4177.1,4177.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758710380436,3.02846112,4177.1,4177.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758710381134,3.02846112,4177.1,4177.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758710381547,3.02846112,4177.1,4177.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758710382949,2.59767112,4177.1,4177.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758710383947,2.59767112,4177.1,4177.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758710384550,3.02846112,4177.1,4177.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758710385150,2.59767112,4177.1,4177.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758710385348,2.59767112,4177.1,4177.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1758710385548,2.59767112,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710385751,2.26957112,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710386751,1.22998368,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710387950,1.00928368,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710390449,0.79298368,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710390658,1.00928368,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710390956,1.55808368,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710392653,1.22998368,4177.1,4177.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758710392855,1.00928368,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710393057,0.79298368,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710394355,1.53058368,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710395155,1.22348368,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710396161,2.57017112,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710398354,2.26307112,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710398954,2.57017112,4177.1,4177.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758710401054,2.57017112,4177.1,4177.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758710405361,2.57017112,4177.1,4177.0,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710405666,2.57017112,4177.1,4177.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758710407361,2.57017112,4177.1,4177.0,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710407566,2.57017112,4177.1,4177.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758710408364,3.00096112,4177.1,4177.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758710408565,3.00096112,4177.1,4177.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758710409062,3.00096112,4177.1,4177.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758710409758,3.00096112,4177.1,4177.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758710411053,1.18891,4176.9,4176.8,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1758710411258,1.98189368,4176.9,4176.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1758710411565,1.98189368,4176.9,4176.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758710411765,1.18893,4176.7,4176.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758710412063,3.02150112,4176.7,4176.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758710412661,1.98191368,4176.7,4176.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758710413070,1.98191368,4176.7,4176.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1758710413367,1.55108368,4176.7,4176.6,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1758710413762,1.55108368,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710413966,0.98378368,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710414164,0.79298368,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710414562,1.00738368,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710415167,0.79298368,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710416664,1.55108368,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710419372,1.54967817,4176.7,4176.6,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1758710421771,1.98050817,4176.7,4176.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758710421969,1.18894,4176.6,4176.5,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758710422171,2.95175674,4176.6,4176.5,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758710422365,0.86165,4176.5,4176.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758710422573,1.54967817,4176.5,4176.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1758710422773,1.54967817,4176.5,4176.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1758710423077,1.54967817,4176.5,4176.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1758710423576,2.86446674,4176.5,4176.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758710424176,3.19276674,4176.5,4176.4,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1758710424774,3.19276674,4176.5,4176.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758710425472,3.19276674,4176.5,4176.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1758710425887,2.76191674,4176.5,4176.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1758710426181,1.00597817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710426881,1.97742817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710427076,1.21827817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710427576,1.54657817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710427870,1.97742817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710428073,1.54657817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710428273,1.97742817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710430289,1.97742817,4176.5,4176.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758710430586,1.97742817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710432489,1.54657817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710433289,1.97742817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710433584,1.40912817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710433789,1.64912817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710433990,1.97742817,4176.5,4176.4,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1758710435091,1.97742817,4176.5,4176.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758710435289,1.97742817,4176.5,4176.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758710435996,1.97742817,4176.5,4176.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758710436896,0.4168,4176.3,4176.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1758710437097,1.53667817,4176.3,4176.2,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1758710437297,1.53667817,4176.3,4176.2,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758710441196,0.79157817,4176.3,4176.2,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758710441497,0.24,4176.3,4176.2,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758710441992,5.16413857,4177.1,4177.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1758710442193,0.43081,4176.9,4176.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758710442497,1.96695705,4176.9,4176.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1758710443695,1.96695705,4176.9,4176.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1758710444400,1.53614705,4176.9,4176.8,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1758710444996,1.53614705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710445198,1.96695705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710447201,1.53614705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710452305,1.96695705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710452609,1.53614705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710462716,1.96695705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710462920,1.53614705,4176.9,4176.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1758710464315,0.4328,4176.7,4176.4,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1758710464516,1.97598705,4176.6,4176.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1758710464718,1.97598705,4176.6,4176.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758710465415,1.97598705,4176.6,4176.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1758710465618,3.18722562,4176.6,4176.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1758710465819,3.18722562,4176.6,4176.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758710466921,3.18722562,4176.6,4176.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758710466922,1.18495,4176.5,4176.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758710467222,1.30514705,4176.5,4176.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758710468127,1.30514705,4176.5,4176.4,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1758710471226,1.30514705,4176.5,4176.4,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1758710474524,2.34519444,4176.5,4176.4,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1758710475527,2.77604444,4176.5,4176.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1758710476029,2.77604444,4176.5,4176.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758710476830,2.77604444,4176.5,4176.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758710479432,2.34519444,4176.5,4176.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1758710479631,2.34519444,4176.5,4176.4,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1758710485935,2.77604444,4176.5,4176.4,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1758710486231,1.30514705,4176.5,4176.4,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1758710486538,0.7217,4176.2,4176.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758710486738,2.55279444,4176.2,4176.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758710487036,2.55279444,4176.2,4176.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1758710487543,2.98367444,4176.2,4176.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1758710487937,2.98367444,4176.2,4176.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758710488531,2.67257444,4176.2,4176.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758710488737,1.69064739,4176.2,4176.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758710488942,2.24272339,4176.2,4176.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1758710489236,2.55382339,4176.2,4176.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1758710489438,2.55382339,4176.2,4176.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1758710490833,2.55382339,4176.2,4176.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758710492138,2.55382339,4176.2,4176.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1758710492640,2.98470339,4176.2,4176.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758710493132,2.98470339,4176.2,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758710493133,0.7217,4175.8,4175.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758710493340,2.55382339,4175.8,4175.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758710493836,2.55382339,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710494133,0.792076,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710495038,0.792076,4175.8,4175.7,4.38813]
["bitfinex-derivatives","ETHF0:USTF0",1758710500243,0.792076,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710500643,0.997176,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710501149,0.792076,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710501943,2.55382339,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710502646,2.24272339,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710503049,1.69064739,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710503359,2.24395765,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710505446,2.55505765,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710506253,2.24395765,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710506741,0.79331026,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710509147,0.99841026,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710511049,0.99847354,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710514650,0.79337354,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710515259,1.34207354,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710515454,2.59942093,4175.8,4175.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1758710519555,2.59942093,4175.8,4175.7,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1758710524155,3.03034093,4175.8,4175.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1758710524662,0.442,4175.5,4175.4,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1758710524854,2.58652093,4175.5,4175.4,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1758710525559,2.58652093,4175.5,4175.4,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758710526061,2.58652093,4175.5,4175.4,4.39366]
["bitfinex-derivatives","ETHF0:USTF0",1758710526458,0.79337354,4175.5,4175.4,4.39366]
["bitfinex-derivatives","ETHF0:USTF0",1758710528758,0.55337354,4175.5,4175.4,5.43370739]
["bitfinex-derivatives","ETHF0:USTF0",1758710529260,0.24,4175.8,4175.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758710529652,0.79283902,4175.8,4175.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758710531175,1.01283902,4175.8,4175.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758710531852,0.77283902,4175.8,4175.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758710534066,1.30593902,4175.8,4175.7,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1758710534464,2.77690641,4175.8,4175.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758710534664,2.94869324,4175.8,4175.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758710535164,1.18404,4175.7,4175.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1758710535365,1.73687902,4175.7,4175.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1758710537069,1.30593902,4175.7,4175.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1758710539169,1.30593902,4175.7,4175.6,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1758710541271,1.54593902,4175.7,4175.6,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1758710541771,1.54593902,4175.7,4175.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758710543674,1.54593902,4175.7,4175.6,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1758710544872,1.54593902,4175.7,4175.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1758710545572,1.97686902,4175.7,4175.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758710545874,1.54593902,4175.7,4175.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758710546476,1.54593902,4175.7,4175.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1758710547778,1.54593902,4175.7,4175.6,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1758710549975,0.1225,4175.5,4175.4,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758710550273,2.09318902,4175.5,4175.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758710551580,0.7469,4175.1,4175.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758710551780,2.75157324,4175.1,4175.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758710552581,0.7469,4174.9,4174.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758710552781,1.64554902,4174.9,4174.6,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758710552980,1.95873422,4174.7,4174.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1758710553179,2.75157324,4174.7,4174.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1758710553481,1.53973902,4174.7,4174.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1758710555276,0.9869,4174.7,4174.6,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1758710556077,0.9869,4174.7,4174.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758710556278,1.5381561,4174.7,4174.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758710559288,0.9869,4174.7,4174.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1758710560784,0.43099,4175.1,4174.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758710561088,0.96649,4175.1,4175.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758710561288,1.96880914,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710561877,2.15557362,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710562791,1.96880914,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710567989,1.53781914,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710568194,1.21261914,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710568590,1.96880914,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710570688,1.96880914,4175.1,4175.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1758710570889,1.96880914,4175.1,4175.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758710572193,0.64131,4174.9,4174.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1758710572496,0.5366,4174.2,4174.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758710572792,2.19873422,4174.2,4174.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758710575089,2.19873422,4174.2,4174.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710575295,2.75004975,4174.2,4174.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758710577398,3.18113975,4174.2,4174.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758710578796,2.62982422,4174.2,4174.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758710578991,3.18122426,4174.2,4174.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758710579588,0.3143,4174.0,4173.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758710579894,2.74473426,4173.9,4173.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758710580486,0.95575,4173.6,4173.5,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1758710580693,1.96405004,4173.6,4173.5,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1758710581195,0.7415,4173.0,4172.9,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1758710581398,2.19333422,4173.0,4172.9,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1758710582996,2.19333422,4173.0,4172.9,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1758710583698,0.24,4173.0,4172.9,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1758710584295,0.2103,4173.3,4173.2,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1758710584502,1.00255036,4173.3,4173.2,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1758710585293,0.79225036,4173.3,4173.2,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1758710585492,0.24,4173.3,4173.2,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1758710586195,0.9815,4173.3,4173.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710586394,0.9815,4173.3,4173.2,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1758710586595,0.6672,4173.3,4173.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710586798,1.21921054,4173.3,4173.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710587097,1.21921054,4173.3,4172.7,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758710587098,0.7415,4172.8,4172.7,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758710587395,0.9815,4172.8,4172.7,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758710587595,0.6672,4172.8,4172.7,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1758710592301,0.9815,4172.8,4172.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710592605,1.53273934,4172.8,4172.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710593007,1.53273934,4172.8,4172.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758710593201,1.53273934,4172.8,4172.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758710593407,1.64967934,4172.8,4172.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758710593605,0.7415,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710593802,1.17069661,4172.3,4172.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710594001,1.17069661,4172.3,4172.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758710594306,4.9294658,4172.3,4172.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758710594905,4.74026919,4172.3,4172.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1758710595300,5.17154919,4172.3,4172.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1758710595494,5.17154919,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710595495,5.95210341,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710595698,5.63780341,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710596306,5.42090341,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710596616,5.25108676,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710596913,5.56538676,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710597410,6.21356676,4172.3,4172.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1758710597709,6.21356676,4172.3,4172.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710598315,5.25108676,4172.3,4172.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710598611,5.68236676,4172.3,4172.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1758710599304,5.04078676,4172.3,4172.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758710599510,0.4313,4172.1,4172.0,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1758710599707,1.22226919,4172.1,4172.0,1.01491]
["bitfinex-derivatives","ETHF0:USTF0",1758710600100,1.22226919,4172.1,4172.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758710600397,1.43256919,4172.1,4172.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758710603413,1.74686919,4172.1,4172.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758710603712,1.96376919,4172.1,4172.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758710604814,1.96376919,4172.1,4172.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758710607914,1.21816919,4172.1,4172.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758710608218,1.64946919,4172.1,4172.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758710608919,1.95976919,4172.1,4172.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758710609108,0.79096919,4172.1,4172.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758710609417,0.79096919,4172.1,4172.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758710609722,1.44516919,4172.1,4172.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758710610114,1.75546919,4172.1,4172.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758710610309,1.95886919,4172.1,4172.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758710611610,1.95886919,4172.1,4172.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758710612616,1.95886919,4172.1,4172.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758710612617,2.25928676,4172.1,4172.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758710613017,3.00088676,4172.1,4172.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1758710613217,3.00088676,4172.1,4172.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1758710613418,3.00088676,4172.1,4172.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758710613621,3.00088676,4172.1,4172.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758710615920,3.00088676,4172.1,4172.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758710616621,3.00088676,4172.1,4172.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1758710616822,3.00088676,4172.1,4172.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758710617123,3.00088676,4172.1,4172.0,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1758710618819,3.00088676,4172.1,4172.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758710619121,3.00088676,4172.1,4172.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1758710619310,0.2229,4171.9,4171.8,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758710619532,1.52756919,4171.9,4171.8,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758710620525,1.95888919,4171.9,4171.8,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758710624419,0.63476,4171.7,4171.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758710624628,3.00094676,4171.7,4171.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758710625723,0.7366,4171.4,4171.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758710625924,2.56958676,4171.4,4171.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758710626624,3.00096676,4171.4,4171.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758710627031,2.56958676,4171.4,4171.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758710627931,3.00096676,4171.4,4171.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758710629031,2.56958676,4171.4,4171.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1758710630231,2.56958676,4171.4,4171.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758710631619,2.25928676,4171.4,4171.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758710632924,0.55096919,4171.4,4171.3,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758710633129,0.24,4171.6,4171.5,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1758710633324,0.79364513,4171.6,4171.5,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1758710634221,1.00044513,4171.6,4171.5,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1758710636730,2.5683627,4171.6,4171.5,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1758710639324,2.5683627,4171.6,4171.5,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758710639825,2.5683627,4171.6,4171.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758710640830,1.22004513,4171.6,4171.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758710641033,1.52854513,4171.6,4171.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758710644733,0.79364513,4171.6,4171.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758710645732,0.99624513,4171.6,4171.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758710646330,1.52844513,4171.6,4171.5,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758710646537,0.4263,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710646731,0.2026,4173.5,4173.4,2.21578757]
["bitfinex-derivatives","ETHF0:USTF0",1758710647934,0.2026,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710648134,0.5111,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710648333,1.77681757,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710648534,1.90291757,4173.5,4173.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758710649134,0.8609,4173.5,4173.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758710649432,0.8609,4173.5,4173.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1758710650127,0.8609,4173.5,4173.4,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1758710650838,0.8609,4173.5,4173.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758710651533,0.7348,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710653638,0.5111,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710653938,0.7348,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710654441,0.8609,4173.5,4173.4,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758710655935,0.8609,4173.5,4173.4,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1758710659541,0.7348,4173.5,4173.4,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1758710659843,0.7348,4173.5,4173.4,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1758710662150,3.5163,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710662341,4.1836,4173.8,4173.7,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1758710662543,4.1836,4173.8,4173.7,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1758710663047,4.1836,4173.8,4173.7,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1758710666556,4.1836,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710667152,4.72151872,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710669651,5.15264872,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710670152,0.2107,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758710670455,1.97958872,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758710671652,1.54841872,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758710673156,1.97958872,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758710678555,0.2242,4173.1,4173.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758710678756,0.9024,4173.0,4172.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1758710678951,1.44031872,4173.0,4172.9,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1758710681058,0.7695,4172.7,4172.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758710681258,0.5588,4172.6,4172.5,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758710681562,1.30741872,4172.6,4172.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1758710681762,1.73866872,4172.6,4172.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758710681957,1.73866872,4172.6,4172.4,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758710682162,1.44031872,4172.5,4172.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1758710682963,1.44031872,4172.5,4172.4,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1758710683266,1.30741872,4172.5,4172.4,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758710684465,0.76211872,4172.5,4172.4,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758710684665,0.53791872,4172.5,4172.4,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1758710684863,3.9773,4173.1,4173.0,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1758710685064,4.51924557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710685363,4.76024557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710687460,1.55244557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710688561,1.31144557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710688770,1.55244557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710691271,1.98364557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710693767,1.55244557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710694466,1.98364557,4173.1,4173.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758710695575,0.216,4172.7,4172.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758710695781,0.9804,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710696077,1.52234557,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710699080,1.20594557,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710701272,1.52144557,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710703280,0.78294557,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710705482,0.99504557,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710705682,1.31054557,4172.7,4172.6,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758710707476,1.53204557,4172.7,4172.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758710707776,1.53204557,4172.7,4172.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1758710708684,1.53204557,4172.7,4172.6,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758710709685,0.99504557,4172.7,4172.6,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758710710287,1.31054557,4172.7,4172.6,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758710710685,1.53204557,4172.7,4172.6,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758710711388,1.53204557,4172.7,4172.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1758710713688,1.96328557,4172.7,4172.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1758710713892,1.18037,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758710714094,1.53104557,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758710714490,1.53104557,4172.4,4172.3,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1758710715490,1.53104557,4172.4,4172.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758710715695,1.21554557,4172.4,4172.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758710715891,1.53104557,4172.4,4172.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758710725398,2.57289233,4172.4,4172.3,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758710735413,3.00416233,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758710735910,2.57289233,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758710737208,2.57289233,4172.4,4172.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1758710739414,2.57289233,4172.4,4172.3,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758710741911,1.53104557,4172.4,4172.3,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758710743416,1.53137171,4172.4,4172.3,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758710744009,1.96264171,4172.4,4172.3,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758710744209,1.96264171,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758710744210,3.00448847,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758710744910,1.17759,4172.3,4172.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758710745208,1.71986171,4172.3,4172.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758710746510,1.28857171,4172.3,4172.2,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1758710746710,1.28857171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710748922,1.71985171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710749113,1.28857171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710752623,1.71985171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710752924,1.28857171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710764531,0.76467171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710771538,1.07197171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710774434,0.76467171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710775136,1.07197171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710780038,1.28347171,4172.3,4172.2,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758710780547,1.17279,4172.2,4172.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758710780848,2.32561847,4172.2,4172.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758710781145,2.32561847,4172.2,4172.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758710782744,1.28377171,4172.2,4172.1,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758710784244,1.28377171,4172.2,4172.1,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710795745,0.54227171,4172.2,4172.1,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710796450,1.26857171,4172.2,4172.1,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710798245,0.96097171,4172.2,4172.1,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710800152,1.26857171,4172.2,4172.1,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1758710807752,1.69986171,4172.2,4172.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758710807951,0.85,4172.1,4172.0,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1758710808147,1.26857171,4172.1,4172.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1758710808549,1.69987171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710808747,1.26857171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710811752,1.69987171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710812057,1.26857171,4172.1,4172.0,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1758710812257,1.26857171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710812456,1.50857171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710812661,1.93987171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710813565,1.50857171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710815056,1.93987171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710815355,1.50857171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710818762,1.93987171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710818966,1.50857171,4172.1,4172.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758710820064,1.50857171,4172.1,4172.0,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1758710820362,1.50857171,4172.1,4172.0,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1758710822267,1.93987171,4172.1,4172.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758710822463,0.528,4171.9,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758710822764,0.7474,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710822954,1.52967171,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710823661,1.96105171,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710823863,1.52967171,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710824955,0.9874,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710825151,1.52445054,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710825356,1.95583054,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710829667,1.52445054,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710829971,1.95583054,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710831457,1.20445054,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710831662,0.77705054,4171.4,4171.3,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1758710841773,1.95583054,4171.4,4171.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758710842371,1.95583054,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710842581,2.56692365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710844676,2.99830365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710846074,2.56692365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710846476,2.99830365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710850781,2.56692365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710851273,2.99830365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710852487,2.56692365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710853482,2.99830365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710854779,2.56692365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710854986,2.99830365,4171.4,4171.3,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758710861582,0.53705054,4171.4,4171.3,2.23806311]
["bitfinex-derivatives","ETHF0:USTF0",1758710861778,0.53705054,4171.4,4171.3,5.44586311]
["bitfinex-derivatives","ETHF0:USTF0",1758710867086,0.2196,4172.4,4172.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758710867285,1.41797,4172.4,4172.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758710868290,1.17797,4172.4,4172.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758710868486,1.41797,4172.4,4172.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758710869492,0.9867,4172.4,4172.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758710870385,2.46044311,4172.4,4172.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1758710870585,2.46044311,4172.4,4172.3,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1758710872787,0.9867,4172.4,4172.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758710873180,1.41797,4172.4,4172.3,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1758710877894,1.41797,4172.4,4172.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758710878097,1.41797,4172.4,4172.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758710879197,1.95375284,4172.4,4172.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758710880498,2.99622595,4172.4,4172.3,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1758710881498,1.17808,4172.3,4172.2,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758710881699,0.7468,4172.1,4172.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758710881899,0.7468,4172.1,4172.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758710881900,1.52258284,4172.1,4172.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758710882799,1.52258284,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710885398,1.52186683,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710888901,1.52186683,4172.1,4172.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758710889102,0.77506683,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710893308,0.77582992,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710896720,1.30072992,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710897915,0.97842992,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710898820,0.77582992,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710899120,0.24,4172.1,4172.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758710900616,0.75354,4172.7,4172.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758710900617,0.63384,4172.7,4172.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758710900822,1.73224938,4172.7,4172.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758710901023,1.95414938,4172.7,4172.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758710901619,1.95414938,4172.7,4172.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758710902523,1.52290938,4172.7,4172.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758710902720,1.95414938,4172.7,4172.6,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758710906121,1.95414938,4172.7,4172.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758710909732,1.95414938,4172.7,4172.6,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1758710910333,1.52290938,4172.7,4172.6,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1758710910724,1.52290938,4172.7,4172.6,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758710911222,0.97870938,4172.7,4172.6,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758710911425,0.77610938,4172.7,4172.6,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758710911629,0.24,4172.7,4172.6,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1758710915639,0.7605,4173.1,4173.0,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758710915837,1.70909408,4173.1,4173.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1758710916228,1.27789408,4173.1,4173.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1758710916935,1.27789408,4173.1,4173.0,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758710917626,0.53559408,4173.1,4173.0,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1758710917832,0.24,4173.2,4173.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758710918232,0.7423,4173.8,4173.7,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1758710918428,1.51767827,4173.8,4173.7,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1758710921031,0.9823,4173.8,4173.7,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1758710925244,0.9823,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710925546,1.51692988,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710925745,1.94805988,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710926443,0.7423,4173.6,4173.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758710926945,0.7423,4173.6,4173.5,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1758710927444,0.7423,4173.6,4173.5,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1758710927644,0.7423,4173.6,4173.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1758710930848,0.2036,4173.6,4173.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1758710931645,0.5329,4173.6,4173.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1758710934657,0.5329,4173.6,4173.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758710934658,1.17345,4173.6,4173.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758710934953,0.7423,4173.6,4173.5,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1758710936156,0.7423,4173.6,4173.5,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1758710939255,0.24,4173.8,4173.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758710939458,0.4632,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710939650,1.51887393,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710941150,1.95000393,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710942056,1.51887393,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710943549,0.99867393,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710944360,0.77547393,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710945750,0.24,4173.8,4173.7,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1758710945946,0.5377,4174.3,4174.2,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1758710946151,0.5377,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710946351,1.07352923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710946962,1.27922923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710948260,1.71027923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710948756,1.27922923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710949558,1.71027923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710950059,1.27922923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710950561,1.71027923,4174.6,4174.5,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1758710950757,1.71027923,4174.6,4174.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758710951357,1.71027923,4174.6,4174.5,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1758710955757,0.43106,4174.5,4174.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758710955963,0.9834,4174.4,4174.3,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758710956264,1.51799213,4174.4,4174.3,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1758710959360,0.74558,4174.3,4174.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710959559,1.95676729,4174.2,4174.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710959763,1.95676729,4174.2,4174.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758710960366,2.38785729,4174.2,4174.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758710960562,2.62785729,4174.2,4174.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758710960761,2.19676729,4174.2,4174.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758710961863,0.9834,4174.2,4174.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1758710962262,0.9834,4174.2,4174.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758710963457,0.24,4174.2,4174.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1758710963657,0.5377,4174.5,4174.4,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1758710963863,1.31235158,4174.5,4174.4,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758710964263,1.74340158,4174.5,4174.4,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1758710964668,1.94930158,4174.5,4174.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758710964863,1.94930158,4174.5,4174.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758710964864,0.3065,4174.3,4174.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758710965066,0.3065,4174.3,4174.2,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758710965270,0.7307,4174.3,4174.2,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1758710965570,0.7307,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710966266,1.16177,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710966873,0.7307,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710969074,1.16177,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710969873,0.7307,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710970373,1.16177,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710970574,0.7307,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710970968,1.69693232,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710971971,0.53516232,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710972581,0.75346232,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710972781,1.05996232,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710972977,0.75346232,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710974483,0.77516232,4174.3,4174.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1758710980696,1.93693232,4174.3,4174.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1758710981392,1.50586232,4174.3,4174.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1758710981795,1.93693232,4174.3,4174.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758710985298,0.3065,4174.1,4174.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710985498,2.30687196,4174.1,4174.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710987197,1.26586232,4174.1,4174.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758710987398,1.26586232,4174.1,4174.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1758710989295,1.69695232,4174.1,4174.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710990198,1.26586232,4174.1,4174.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710991203,1.69695232,4174.1,4174.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758710991397,1.69695232,4174.1,4173.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758710991398,1.16182,4173.8,4173.7,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758710991697,1.93698232,4173.8,4173.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758710991894,1.93698232,4173.8,4173.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1758710992499,1.50586232,4173.8,4173.7,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1758710993703,1.50586232,4173.8,4173.7,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758710999205,1.93698232,4173.8,4173.7,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758710999404,1.50586232,4173.8,4173.7,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758711000304,1.50586232,4173.8,4173.7,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758711001206,1.50586232,4173.8,4173.7,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1758711001701,1.50586232,4173.8,4173.0,1.17400964]
["bitfinex-derivatives","ETHF0:USTF0",1758711001702,0.7634,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758711001903,3.01094601,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758711002205,2.57978601,4173.4,4173.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758711002594,2.57978601,4173.4,4173.3,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1758711002798,0.77537637,4173.4,4173.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758711003896,0.98627637,4173.4,4173.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758711004099,1.32427637,4173.4,4173.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758711005205,0.7889,4173.4,4173.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758711005701,1.04100964,4173.7,4173.3,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1758711005702,0.2109,4173.7,4173.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758711005909,0.98578565,4173.7,4173.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758711006406,1.32378565,4173.7,4173.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758711006610,1.32378565,4173.7,4173.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758711007106,1.32377282,4173.7,4173.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758711012811,1.53827282,4173.7,4173.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758711016216,1.96940282,4173.7,4173.6,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758711018508,1.96940282,4173.7,4173.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758711018706,1.96940282,4173.7,4173.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758711018911,1.29827282,4173.6,4173.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1758711019112,1.29827282,4173.6,4173.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1758711020017,1.72941282,4173.6,4173.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758711022819,2.77042246,4173.6,4173.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758711023018,1.19457,4173.4,4173.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1758711023217,1.96944282,4173.4,4173.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1758711023517,1.96944282,4173.4,4173.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1758711024814,1.96944282,4173.4,4173.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1758711025619,1.17697,4173.3,4173.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1758711025821,0.7458,4173.3,4173.2,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1758711026016,0.7458,4173.3,4173.2,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758711026216,1.28171846,4173.3,4173.2,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758711027123,1.71288846,4173.3,4173.2,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1758711029124,1.71288846,4173.3,4173.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758711029314,0.4312,4173.1,4173.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758711029519,1.417,4173.1,4173.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758711030125,1.417,4173.1,4173.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1758711030322,1.95306011,4173.1,4173.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758711032516,0.77606011,4173.1,4173.0,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1758711033416,1.41156011,4173.1,4173.0,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1758711033726,1.95306011,4173.1,4173.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758711033919,1.95306011,4173.1,4173.0,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1758711035014,1.95306011,4173.1,4173.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758711035218,1.52186011,4173.1,4173.0,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1758711035522,1.95306011,4173.1,4173.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758711037028,0.7458,4172.8,4172.7,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1758711037222,1.17703,4172.8,4172.7,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1758711037526,0.7458,4172.8,4172.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758711038330,1.17703,4172.8,4172.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758711043222,0.63553,4172.8,4172.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758711043426,1.17703,4172.8,4172.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758711044830,0.7458,4172.8,4172.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758711045530,0.2043,4172.8,4172.7,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758711046541,0.96381,4173.0,4172.9,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1758711046774,1.49913877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711047235,1.71233877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711049437,1.28112877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711050336,1.71233877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711051752,1.28112877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711052452,0.73962877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711052748,0.53532877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711052952,1.28112877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711053355,1.71233877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711053543,1.28112877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711053739,0.53532877,4173.0,4172.9,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1758711054050,0.4518,4173.1,4173.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1758711054247,0.7722,4173.1,4173.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1758711054550,1.5278999,4173.1,4173.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1758711055246,0.9871999,4173.1,4173.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1758711055446,1.3075999,4173.1,4173.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1758711055952,0.5353999,4173.1,4173.0,1.29541]
["bitfinex-derivatives","ETHF0:USTF0",1758711056153,0.24,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711056349,0.77553971,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711056555,1.30773971,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711057752,1.52803971,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711062056,1.95922971,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711062654,1.52803971,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711062955,1.95922971,4173.2,4173.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711063857,1.95922971,4173.2,4173.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758711064057,0.7527,4173.1,4173.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758711064353,1.28823971,4173.1,4173.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758711067462,1.71943971,4173.1,4173.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758711067665,1.28823971,4173.1,4173.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758711068958,0.53553971,4173.1,4173.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1758711069352,1.28823971,4173.1,4173.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1758711071263,1.28823971,4173.1,4173.0,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1758711072365,0.8868,4173.0,4172.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758711072568,1.28823971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711073969,0.96703971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711074966,1.28823971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711076470,1.71944971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711076870,1.28823971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711077969,1.71944971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711078269,1.28823971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711079269,1.71944971,4173.0,4172.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1758711079664,1.85354971,4173.0,4172.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758711080065,1.85354971,4173.0,4172.9,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1758711081370,1.85354971,4173.0,4172.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758711081668,1.85354971,4173.0,4172.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758711081669,0.64843,4172.8,4172.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758711081965,0.7527,4172.4,4172.3,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1758711082173,0.7527,4172.4,4172.3,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1758711082361,0.7527,4172.4,4172.3,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758711082971,1.18397,4172.4,4172.3,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758711084679,0.7331,4172.7,4172.6,0.86395]
["bitfinex-derivatives","ETHF0:USTF0",1758711084866,1.69858364,4172.7,4172.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758711085475,1.93858364,4172.7,4172.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711087571,1.93858364,4172.7,4172.6,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1758711088575,1.93858364,4172.7,4172.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711089276,1.93858364,4172.7,4172.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758711090476,1.16445,4171.6,4171.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758711090778,0.7331,4171.1,4171.0,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758711092880,0.7331,4171.1,4171.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711093179,1.1645,4171.1,4171.0,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1758711093383,0.8593,4171.1,4171.0,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758711093679,0.2217,4171.1,4171.0,2.34354032]
["bitfinex-derivatives","ETHF0:USTF0",1758711093871,0.6531,4171.1,4171.0,2.34354032]
["bitfinex-derivatives","ETHF0:USTF0",1758711094277,0.9583,4171.1,4171.0,2.34354032]
["bitfinex-derivatives","ETHF0:USTF0",1758711094778,0.5269,4171.1,4171.0,2.34354032]
["bitfinex-derivatives","ETHF0:USTF0",1758711094977,0.2217,4171.1,4171.0,2.34354032]
["bitfinex-derivatives","ETHF0:USTF0",1758711095173,0.2217,4171.3,4171.2,0.86409]
["bitfinex-derivatives","ETHF0:USTF0",1758711095376,0.24,4171.4,4171.3,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1758711095570,3.2078,4171.8,4171.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758711095772,0.9731,4171.8,4171.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758711095980,0.9731,4171.8,4171.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711096471,0.9731,4171.8,4171.7,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758711096672,1.40443,4171.8,4171.7,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758711096882,1.40443,4171.8,4171.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711097070,0.85926,4171.5,4171.4,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758711097269,1.16446,4171.5,4171.4,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758711097675,1.16446,4171.5,4171.4,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758711099083,0.7331,4171.5,4171.4,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758711099780,1.16446,4171.5,4171.4,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758711100276,0.43139,4171.2,4171.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758711100480,1.16449,4171.2,4171.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758711101185,1.16449,4171.2,4171.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711103890,0.43139,4171.2,4171.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1758711104087,0.43138,4171.3,4171.2,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1758711105084,1.19927,4171.4,4171.3,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1758711105290,1.16444,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711105589,1.10024,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711105782,1.40544,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711105979,0.4627,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711106690,0.7679,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711108302,0.241,4171.7,4171.6,2.20988032]
["bitfinex-derivatives","ETHF0:USTF0",1758711110396,0.89404,4171.7,4171.6,2.20988032]
["bitfinex-derivatives","ETHF0:USTF0",1758711110797,1.19924,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711110991,0.7679,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711111193,0.241,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711114906,0.67234,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711115794,0.89404,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711115994,1.21244,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711116194,1.42674,4171.7,4171.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711116394,1.42674,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711117296,1.42674,4171.7,4171.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758711119499,0.9954,4171.7,4171.6,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758711119708,0.4493,4171.7,4171.6,2.20988032]
["bitfinex-derivatives","ETHF0:USTF0",1758711119902,1.41334,4171.7,4171.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758711120697,1.41334,4171.7,4171.6,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1758711121098,0.4493,4171.7,4171.6,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758711121305,0.241,4171.7,4171.6,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1758711122495,0.3278,4172.2,4171.7,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1758711122692,3.84586,4172.5,4172.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1758711122901,4.62057767,4172.5,4172.4,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758711123401,4.18931767,4172.5,4172.4,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758711123903,4.62057767,4172.5,4172.4,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758711124111,4.94837767,4172.5,4172.4,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758711124300,4.41466,4172.5,4172.4,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758711124600,4.38076,4172.5,4172.4,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1758711124805,4.38076,4172.5,4172.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758711125906,5.03711256,4172.5,4172.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758711127015,0.7417,4172.1,4172.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1758711127906,0.7417,4172.1,4172.0,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1758711130412,0.2068,4172.1,4172.0,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1758711130610,0.4478,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711131002,0.87907,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711131308,1.20687,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711132402,1.41397,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711133112,2.45570032,4172.4,4172.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758711133703,1.41397,4172.4,4172.3,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1758711133904,1.41397,4172.4,4172.3,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1758711136711,0.4478,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711137412,0.7756,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711138015,1.20687,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711140012,1.41397,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711140410,0.9827,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711140815,0.4468,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711141011,0.24,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711141317,1.20587,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711142522,1.41297,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711143313,0.9817,4172.4,4172.3,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758711143520,1.04173032,4172.8,4172.7,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1758711143521,0.43123,4172.8,4172.7,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1758711143722,0.67123,4172.8,4172.7,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1758711144113,3.2078,4173.0,4172.9,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1758711144419,3.2078,4173.0,4172.9,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758711144420,3.7251,4173.0,4172.9,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758711145023,0.2044,4173.0,4172.9,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1758711145820,0.24,4173.1,4173.0,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1758711146021,0.24,4173.1,4173.0,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1758711146319,0.5173,4173.5,4173.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758711146521,0.97945336,4173.5,4173.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758711146710,0.4454,4173.5,4173.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758711147115,0.241,4173.5,4173.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1758711147919,1.17011,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711148219,0.98,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711149318,0.4454,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711150818,0.7583,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711151318,1.18941,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711152316,1.18941,4173.9,4173.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758711152510,1.41111,4173.9,4173.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758711154625,1.41111,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711155026,1.41111,4173.9,4173.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758711155720,1.41111,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711156022,1.41111,4173.9,4173.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758711158823,1.41111,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711159720,1.41111,4173.9,4173.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758711160223,1.41111,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711161122,1.41111,4173.9,4173.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1758711162922,1.41111,4173.9,4173.8,4.36982]
["bitfinex-derivatives","ETHF0:USTF0",1758711163225,1.41111,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711164226,0.67211,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711164416,0.87651,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711164617,1.18941,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711165023,0.67211,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711166227,1.18941,4173.9,4173.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758711166524,1.41111,4173.9,4173.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758711166718,1.41111,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711167323,0.87651,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711171526,1.41111,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711174128,1.94526019,4173.9,4173.8,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1758711175229,0.43114,4173.6,4173.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758711175423,0.43117,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711175724,1.72218701,4173.4,4173.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758711177926,0.96548701,4173.4,4173.3,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1758711178322,0.96548701,4173.4,4173.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758711178518,1.50678701,4173.4,4173.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758711178923,1.18818701,4173.4,4173.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758711179222,1.50678701,4173.4,4173.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758711179725,1.50678701,4173.4,4173.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758711180424,1.50678701,4173.4,4173.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758711180425,0.4312,4173.1,4173.0,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1758711180621,1.1725,4173.1,4173.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758711180923,0.6352,4173.1,4173.0,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758711181130,0.3162,4173.3,4173.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711181131,0.95139,4173.3,4173.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711182026,0.63518,4173.3,4173.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758711182322,0.24,4173.5,4173.3,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758711182630,0.87516,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711182932,1.94639838,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711184133,1.94639838,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711184324,1.63019838,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711184630,1.09626,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711184828,0.87516,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711185034,0.87516,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711185221,0.87516,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711185421,1.19136,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711185832,1.19136,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711186033,0.87516,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711186525,1.40876036,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711186733,0.444,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711187122,0.87516,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711187318,0.24,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711187822,0.67116,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711188132,0.87516,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711188830,1.19136,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711189128,1.41246,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711189434,1.94616198,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711189824,1.51500198,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711190023,0.67116,4173.5,4173.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711190224,0.24,4173.5,4173.4,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1758711190425,3.728,4174.2,4174.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711190630,4.50174014,4174.2,4174.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711190928,4.72284014,4174.2,4174.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711191129,5.15392014,4174.2,4174.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711192339,5.15392014,4174.2,4174.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758711192536,0.2211,4173.6,4173.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758711192832,0.4251,4173.6,4173.5,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1758711193032,0.204,4173.6,4173.5,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1758711193232,0.204,4173.6,4173.5,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1758711193932,0.43114,4173.7,4173.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758711194132,0.43114,4173.7,4173.6,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758711194337,4.62018,4174.2,4174.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711194540,5.15393237,4174.2,4174.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711194845,0.43107,4174.3,4174.2,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758711195143,0.43107,4174.3,4174.2,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758711195437,0.95126,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711195628,1.48492177,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711195828,0.95126,4174.4,4174.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711196530,1.17236,4174.4,4174.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711196730,1.17236,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711197736,0.7413,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711198039,1.17236,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711199539,0.7413,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711202242,1.17236,4174.4,4174.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1758711202743,1.17236,4174.4,4174.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758711203543,1.17236,4174.4,4174.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758711203843,1.17236,4174.4,4174.3,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1758711204244,0.7413,4174.4,4174.3,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1758711204635,1.17236,4174.4,4174.3,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1758711206344,1.17236,4174.4,4174.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758711207045,1.17236,4174.4,4174.3,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1758711208045,1.17236,4174.4,4174.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758711209044,1.17236,4174.4,4174.3,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1758711209338,1.17236,4174.4,4174.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758711209547,1.16438,4174.2,4174.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758711209945,0.7333,4173.9,4173.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758711210345,1.16441,4173.9,4173.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758711210538,1.16442,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711211044,1.16442,4173.8,4173.7,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758711211743,1.16442,4173.8,4173.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758711212054,0.7333,4173.8,4173.7,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1758711212246,0.7333,4173.8,4173.7,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1758711212948,0.2152,4173.8,4173.7,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1758711213144,0.95252,4173.8,4173.7,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1758711214044,1.16442,4173.8,4173.7,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1758711225457,0.7333,4173.8,4173.7,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1758711226154,0.7333,4173.8,4173.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758711226347,1.16442,4173.8,4173.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758711227551,0.7333,4173.8,4173.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758711228256,1.16442,4173.8,4173.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758711228958,0.7333,4173.8,4173.7,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758711234056,3.63886,4174.4,4173.8,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758711234248,0.7674307,4174.3,4174.2,2.21932378]
["bitfinex-derivatives","ETHF0:USTF0",1758711234452,0.5274307,4174.3,4174.2,2.21932378]
["bitfinex-derivatives","ETHF0:USTF0",1758711235154,0.24,4174.5,4174.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758711235351,0.76750202,4174.5,4174.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758711237266,0.52750202,4174.5,4174.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758711237462,0.24,4174.8,4174.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758711237772,0.76743721,4174.8,4174.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758711239662,0.52743721,4174.8,4174.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758711239866,0.63467,4175.3,4175.2,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758711240059,1.7372153,4175.3,4175.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758711240468,1.9593153,4175.3,4175.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758711242666,1.9593153,4175.3,4175.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758711243362,1.9593153,4175.3,4175.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758711243564,1.5283453,4175.3,4175.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758711245174,1.001,4175.3,4175.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758711245472,0.24,4175.3,4175.2,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1758711248974,1.20882,4175.8,4175.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758711249271,1.20888,4175.2,4175.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758711249862,1.20888,4175.2,4175.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758711250063,1.20888,4175.2,4175.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1758711251469,1.20888,4175.2,4175.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758711251672,0.87368,4175.2,4174.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1758711251868,0.5573,4175.1,4175.0,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758711252175,0.7779,4175.1,4175.0,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1758711252669,0.2206,4175.1,4175.0,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1758711252869,0.24,4175.3,4175.2,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1758711253074,0.24,4175.3,4175.2,2.20212378]
["bitfinex-derivatives","ETHF0:USTF0",1758711253378,0.24,4175.3,4175.2,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1758711255672,0.4606,4175.3,4175.2,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1758711255872,0.24,4175.3,4175.2,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1758711256076,0.5558,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711256276,1.22672,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711256683,1.44882,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711257675,1.0179,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711257977,1.44882,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711259283,1.0179,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711261193,1.44882,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711262596,1.0179,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711263190,0.4606,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711263591,0.7696,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711265882,1.20052,4175.8,4175.7,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1758711266596,1.41112,4175.8,4175.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758711266985,1.41112,4175.8,4175.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758711268298,0.85733,4175.7,4175.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1758711268594,1.16633,4175.7,4175.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1758711269398,1.16633,4175.7,4175.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758711269698,1.69254396,4175.7,4175.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758711270295,1.69254396,4175.7,4175.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758711271101,0.24,4175.9,4175.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758711271399,0.98202874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711271701,1.29102874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711272400,1.72193874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711274899,1.93253874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711276504,1.50162874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711277905,1.93253874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711278404,1.50162874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711278701,0.52622874,4175.9,4175.8,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758711278902,3.85444,4176.6,4176.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758711279099,4.62177994,4176.6,4176.5,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1758711279401,5.14137994,4176.6,4176.5,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1758711280008,4.71053994,4176.6,4176.5,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1758711280601,5.14137994,4176.6,4176.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758711280802,4.19093994,4176.6,4176.5,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1758711281505,4.93077994,4176.6,4176.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758711281706,1.72297994,4176.6,4176.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758711281909,1.93357994,4176.6,4176.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758711282211,1.69357994,4176.6,4176.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758711282504,1.93357994,4176.6,4176.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1758711283810,1.93357994,4176.6,4176.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758711284814,1.93357994,4176.6,4176.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758711286112,1.93357994,4176.6,4176.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758711286310,1.93357994,4176.6,4176.5,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758711286910,1.50273994,4176.6,4176.5,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758711287220,0.9754,4176.6,4176.5,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758711287516,0.9754,4176.6,4176.5,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1758711293219,0.9754,4176.6,4176.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758711293422,0.9754,4176.6,4176.5,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758711294410,1.40624,4176.6,4176.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758711294732,1.18057,4176.3,4176.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758711295022,0.7497,4175.8,4175.7,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1758711295413,0.7497,4175.8,4175.7,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1758711296017,1.18062,4175.8,4175.7,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1758711300323,1.18062,4175.8,4175.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758711301024,1.18062,4175.8,4175.7,1.18693]
["bitfinex-derivatives","ETHF0:USTF0",1758711301423,0.43094,4175.6,4175.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1758711301620,1.19324,4175.6,4175.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758711302528,1.19324,4175.6,4175.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758711303326,1.19324,4175.6,4175.5,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1758711304026,1.19324,4175.6,4175.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758711305027,0.7623,4175.6,4175.5,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1758711305329,0.7623,4175.6,4175.5,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1758711305526,0.88152,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711305928,1.21772,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711306228,0.4506,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711307228,1.21772,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711307529,1.43322,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711308730,0.6661,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711309029,0.4506,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711310230,0.88152,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711310629,1.21772,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711311128,0.88152,4175.8,4175.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758711311326,0.2106,4175.6,4175.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758711311531,0.7623,4175.6,4175.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758711311828,1.19324,4175.6,4175.5,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1758711312029,1.19324,4175.6,4175.5,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1758711312426,1.19324,4175.6,4175.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758711313126,1.19324,4175.6,4175.5,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1758711313326,0.7623,4175.6,4175.5,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1758711313628,1.19324,4175.6,4175.5,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1758711316835,1.19324,4175.6,4175.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758711318237,1.19324,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711319137,1.19324,4175.6,4175.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758711321839,1.72843512,4175.6,4175.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1758711322040,1.72843512,4175.6,4175.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1758711323138,1.72843512,4175.6,4175.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758711323341,1.72843512,4175.6,4175.2,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1758711323342,1.19328,4175.3,4175.2,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1758711323533,1.19328,4175.3,4175.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758711323732,1.19328,4175.3,4175.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758711324233,0.97778,4175.3,4175.2,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758711324441,0.43098,4175.3,4175.2,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758711326139,1.18224731,4175.3,4175.2,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758711326439,0.64648,4175.3,4175.2,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758711326739,1.17128,4175.3,4175.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758711329039,1.17128,4175.3,4175.2,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1758711330035,0.64648,4175.3,4175.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758711331041,0.95968,4175.3,4175.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758711331741,0.95968,4175.3,4175.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711331946,1.17128,4175.3,4175.2,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758711332442,1.17128,4175.3,4175.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711332937,1.70808752,4175.3,4175.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711333139,1.70808752,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711333436,1.17128,4175.2,4175.1,3.97379]
["bitfinex-derivatives","ETHF0:USTF0",1758711333642,1.17128,4175.2,4175.1,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758711333841,1.17128,4175.2,4175.1,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1758711335243,1.17128,4175.2,4175.1,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1758711336437,1.17128,4175.2,4175.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1758711336735,1.17128,4175.2,4175.1,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1758711337739,1.17128,4175.2,4175.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711337939,1.17132,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711338140,1.89880009,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711338342,1.70809872,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711338643,1.90027202,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711338842,1.70809872,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711340242,1.89811191,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711340847,1.70809872,4174.9,4174.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758711342943,1.70809872,4174.9,4174.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711343142,1.18329872,4174.9,4174.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758711343350,3.2078,4175.1,4175.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758711343545,3.2078,4175.1,4175.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758711345047,0.43096,4175.4,4175.3,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758711345249,0.43096,4175.4,4175.3,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758711345445,0.96727981,4175.4,4175.3,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758711345645,1.18277981,4175.4,4175.3,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758711345851,1.49597981,4175.4,4175.3,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758711347949,0.53631981,4175.4,4175.3,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758711348148,1.07723,4176.1,4175.3,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758711348149,0.3132,4175.9,4175.8,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1758711348345,0.75195941,4175.9,4175.8,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1758711348856,0.53645941,4175.9,4175.8,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1758711349156,0.3132,4176.2,4176.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758711349157,0.7519693,4176.1,4176.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758711349346,0.75196586,4176.1,4176.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758711350651,0.53646586,4176.1,4176.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758711352354,3.63867,4176.3,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758711352654,1.70734763,4176.2,4176.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1758711353052,1.27646763,4176.2,4176.1,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1758711354759,1.27646763,4176.2,4176.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711355659,1.70734763,4176.2,4176.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711357362,1.17118,4176.2,4176.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758711358162,1.17118,4176.2,4176.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1758711360862,1.07705,4176.8,4176.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1758711360863,0.3252,4176.8,4176.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1758711361166,0.2169,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711361366,0.5421,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711362066,0.7621,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711362266,0.7621,4176.8,4176.3,5.3253488]
["bitfinex-derivatives","ETHF0:USTF0",1758711362267,0.7621,4176.7,4176.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1758711362567,0.7621,4176.7,4176.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1758711363465,1.8024788,4176.7,4176.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1758711364059,0.5604,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758711364264,1.9259788,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758711364967,1.9259788,4176.5,4176.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1758711365177,1.9259788,4176.5,4176.4,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1758711366270,1.9259788,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758711366470,1.9259788,4176.5,4176.4,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1758711366773,1.8024788,4176.5,4176.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758711368371,0.7621,4176.5,4176.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758711368574,0.2169,4176.5,4176.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758711369075,4.18072,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711369276,4.93908748,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711370474,4.50826748,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711371374,4.93908748,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711371768,4.50826748,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711373075,3.9699,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711373278,4.5088541,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711373780,1.3010541,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711373978,0.7621,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711374171,0.2169,4176.8,4176.7,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1758711374575,0.3252,4177.0,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758711374874,1.19287,4177.2,4177.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758711375076,1.73193203,4177.2,4177.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758711375278,1.73193203,4177.2,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758711375279,0.43078,4177.1,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758711375480,1.30116203,4177.0,4176.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758711375673,1.73195203,4177.0,4176.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758711376084,1.19289,4177.0,4176.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758711376286,1.73219837,4177.0,4176.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1758711377984,1.73219837,4177.0,4176.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758711378176,2.89607717,4177.0,4176.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758711378377,0.7621,4176.7,4176.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1758711378580,1.8024788,4176.7,4176.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1758711379180,2.2333088,4176.7,4176.6,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1758711379585,2.2333088,4176.7,4176.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758711380280,2.2333088,4176.7,4176.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1758711381085,2.77294019,4176.7,4176.6,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1758711381582,2.77294019,4176.7,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711381790,0.7621,4176.0,4175.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1758711382087,0.7621,4176.0,4175.9,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1758711382287,1.193,4176.0,4175.9,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1758711382488,1.193,4176.0,4175.9,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758711385283,0.2169,4176.0,4175.9,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758711385482,0.43089,4176.1,4176.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758711385787,0.43089,4176.1,4176.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1758711386085,0.5233,4176.3,4176.2,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758711386275,1.58017272,4176.7,4176.2,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1758711386593,1.17476,4176.5,4176.4,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758711386780,1.7145888,4176.5,4176.4,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1758711392382,1.7145888,4176.5,4176.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711393097,0.9688288,4176.5,4176.4,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1758711393394,1.2837288,4176.5,4176.4,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1758711395093,1.2837288,4176.5,4176.4,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1758711402095,1.7145788,4176.5,4176.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711402296,1.17477,4176.3,4176.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1758711402598,1.7145988,4176.3,4176.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1758711402891,0.6393,4176.0,4175.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1758711403198,0.6393,4176.0,4175.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1758711403199,1.17482,4175.8,4175.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758711403392,1.17482,4175.8,4175.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758711403393,1.71474565,4175.8,4175.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758711403797,1.17484,4175.6,4175.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711404496,0.85998,4175.2,4175.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758711404694,1.17488,4175.2,4175.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758711404895,1.17488,4175.2,4175.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758711405096,0.96651,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758711405399,1.17491,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758711405595,1.17491,4174.9,4174.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711405792,1.17491,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758711405997,1.71435817,4174.9,4174.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1758711406201,0.43104,4174.6,4174.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758711406405,1.17494,4174.6,4174.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711408104,0.7439,4174.3,4174.2,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1758711408292,0.7439,4174.3,4174.2,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1758711410695,0.95433,4174.8,4174.6,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758711410901,0.95433,4174.8,4174.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711411292,1.17493,4174.8,4174.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711412901,0.7439,4174.8,4174.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758711413199,1.17492,4174.8,4174.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758711413500,1.17492,4174.8,4174.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758711415103,1.17492,4174.8,4174.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758711417604,0.7439,4174.8,4174.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758711419200,0.5233,4174.8,4174.7,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1758711419505,0.43101,4174.9,4174.8,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1758711419897,0.4314,4175.5,4175.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758711420402,0.749,4175.5,4175.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758711420605,0.749,4175.5,4175.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1758711421103,1.17995,4175.5,4175.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758711421809,1.17995,4175.5,4175.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1758711423402,0.749,4175.5,4175.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1758711423603,0.2124,4176.0,4175.9,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758711424103,0.3176,4176.3,4176.2,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1758711424104,0.53,4176.3,4176.2,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1758711424306,0.53,4176.3,4176.2,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758711425406,0.749,4176.7,4176.6,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1758711428206,0.4314,4177.3,4177.2,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1758711428398,0.3176,4177.2,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758711428703,0.749,4176.9,4176.8,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1758711429815,0.749,4176.9,4176.8,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1758711433812,0.749,4176.9,4176.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758711435514,0.2124,4176.9,4176.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758711435816,0.53,4176.9,4176.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1758711439022,1.34525788,4177.5,4176.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758711439211,0.53,4177.5,4177.4,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758711439407,0.749,4177.5,4177.4,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1758711440115,0.749,4177.5,4177.4,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1758711442821,0.3176,4177.8,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758711443011,0.53,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758711443218,0.53,4177.7,4177.6,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1758711443422,0.2124,4177.7,4177.6,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1758711443723,0.2124,4177.7,4177.6,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1758711445741,0.3357,4177.9,4177.8,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758711445742,0.022,4177.9,4177.8,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758711445939,0.022,4177.9,4177.8,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758711446229,0.2377,4177.9,4177.8,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1758711446435,0.7707,4177.9,4177.8,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758711446634,0.7707,4177.9,4177.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711448137,0.7707,4177.9,4177.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758711448339,0.7707,4177.9,4177.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758711448530,1.95985788,4177.6,4177.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758711448730,1.95985788,4177.6,4177.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758711449231,1.95985788,4177.6,4177.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711450439,0.1219,4177.5,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758711450635,0.7487,4177.3,4177.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758711451234,0.7487,4177.3,4177.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711453548,0.43076,4177.4,4177.2,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1758711453736,0.5294,4177.5,4177.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711454046,0.7487,4177.5,4177.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711454241,1.17944,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711454442,1.17944,4177.5,4177.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711454641,2.218914,4177.5,4177.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711455346,0.435,4177.2,4177.1,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758711455549,0.7487,4177.2,4177.1,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758711456149,1.788174,4177.2,4177.1,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758711458144,1.474474,4177.2,4177.1,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758711458345,1.353174,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758711458654,2.75870466,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711459651,2.75870466,4177.5,4177.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711460945,2.75870466,4177.5,4177.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758711460946,0.64646,4177.3,4177.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758711461149,1.71925066,4177.3,4177.2,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1758711462448,1.71925066,4177.3,4177.2,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758711462651,2.32796466,4177.3,4177.2,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758711462948,2.75872466,4177.3,4177.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758711463154,2.75872466,4177.3,4177.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758711463344,0.96017,4177.2,4177.1,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1758711463547,1.71926066,4177.2,4177.1,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1758711463844,0.2157,4177.0,4176.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758711464048,1.17951,4176.8,4176.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758711464350,2.75888021,4176.8,4176.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1758711465551,2.75888021,4176.8,4176.7,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758711465853,2.32807021,4176.8,4176.7,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758711466256,1.788174,4176.8,4176.7,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758711466755,2.218984,4176.8,4176.7,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758711466956,1.788174,4176.8,4176.7,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758711467158,1.788174,4176.8,4176.7,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758711469858,1.788174,4176.8,4176.7,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758711470161,1.474474,4176.8,4176.7,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758711471055,0.1219,4177.5,4177.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711471056,1.039474,4177.5,4177.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758711471261,1.258774,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711471463,2.01414146,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711471659,1.57914146,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711471855,2.10854146,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711472767,1.79484146,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711472970,1.57914146,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711473267,1.039474,4177.5,4177.4,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758711473764,3.542,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758711473965,5.54719435,4177.7,4177.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758711474159,2.33939435,4177.7,4177.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758711476760,0.426,4177.7,4177.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758711476968,0.2065,4177.7,4177.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758711477360,0.5407,4177.7,4177.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758711477866,1.30016613,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758711478570,1.30016613,4177.7,4177.6,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758711478769,1.30023448,4177.7,4177.6,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1758711485468,1.30023448,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758711486772,1.30023448,4177.7,4177.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1758711488367,1.30023448,4177.7,4177.6,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1758711495168,1.30023448,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711499680,1.2886174,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711500573,0.5284174,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711500784,1.7781914,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711501396,0.5284174,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711503393,0.7387174,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711503589,1.2873174,4177.7,4177.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758711516301,1.2873174,4177.7,4177.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1758711516811,2.49804592,4177.7,4177.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1758711522113,1.2873174,4177.7,4177.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1758711523218,1.7180474,4177.7,4177.6,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1758711523418,1.7180474,4177.7,4177.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758711523717,0.7472,4177.5,4177.4,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1758711523918,1.2756174,4177.5,4177.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758711525116,1.4018174,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758711525306,1.4018174,4177.5,4177.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1758711525509,1.4018174,4177.5,4177.4,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1758711527416,1.2756174,4177.5,4177.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758711532221,0.9600174,4177.5,4177.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758711532930,1.2756174,4177.5,4177.4,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758711536437,1.7063574,4177.5,4177.4,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758711536741,1.2756174,4177.5,4177.4,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758711538137,0.5284174,4177.5,4177.4,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758711538442,1.2599174,4177.5,4177.4,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758711538645,0.9528174,4177.5,4177.4,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758711539741,0.7382174,4177.5,4177.4,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1758711542039,0.5284174,4177.5,4177.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1758711542244,0.7532174,4177.5,4177.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1758711542544,1.2733174,4177.5,4177.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1758711544242,0.7532174,4177.5,4177.4,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1758711544434,1.4660274,4177.6,4177.4,1.96782852]
["bitfinex-derivatives","ETHF0:USTF0",1758711544747,0.2248,4179.6,4179.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758711545042,0.4365,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711545347,0.7449,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711546238,0.05237533,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711546442,0.4365,4179.6,4179.5,4.41852852]
["bitfinex-derivatives","ETHF0:USTF0",1758711546643,0.4365,4179.6,4179.5,4.84906852]
["bitfinex-derivatives","ETHF0:USTF0",1758711547146,0.1305,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758711547346,0.567,4180.0,4179.9,2.49784791]
["bitfinex-derivatives","ETHF0:USTF0",1758711547948,0.567,4180.0,4179.9,2.06734791]
["bitfinex-derivatives","ETHF0:USTF0",1758711548149,0.567,4180.0,4179.8,0.85661939]
["bitfinex-derivatives","ETHF0:USTF0",1758711548449,0.567,4180.0,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758711548450,0.7449,4179.8,4179.7,2.06734791]
["bitfinex-derivatives","ETHF0:USTF0",1758711549146,0.7449,4179.8,4179.7,1.21072852]
["bitfinex-derivatives","ETHF0:USTF0",1758711549745,0.7449,4179.6,4179.5,4.06441939]
["bitfinex-derivatives","ETHF0:USTF0",1758711549946,0.7449,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711561053,0.7449,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711563057,1.17543,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711563357,0.7449,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711566555,0.7449,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711566753,1.17543,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711566960,1.17543,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711568057,0.7449,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711572562,1.17543,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711573059,1.17543,4179.6,4179.5,4.49495939]
["bitfinex-derivatives","ETHF0:USTF0",1758711573262,1.17543,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711573958,1.17543,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711575059,0.7449,4179.6,4179.5,4.92839621]
["bitfinex-derivatives","ETHF0:USTF0",1758711575463,0.7449,4179.6,4179.5,4.49785621]
["bitfinex-derivatives","ETHF0:USTF0",1758711575464,1.17543,4179.6,4179.5,4.49785621]
["bitfinex-derivatives","ETHF0:USTF0",1758711575662,1.17543,4179.6,4179.5,4.92839621]
["bitfinex-derivatives","ETHF0:USTF0",1758711577067,0.7449,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711577866,1.17543,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711578171,0.7449,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711581267,1.17543,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711581765,1.17543,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711582063,2.21365266,4179.6,4179.5,4.06871801]
["bitfinex-derivatives","ETHF0:USTF0",1758711582257,2.21365266,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711582464,1.17543,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711582663,1.17543,4179.6,4179.5,4.06871801]
["bitfinex-derivatives","ETHF0:USTF0",1758711583068,1.65218762,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711590574,1.65202589,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711592373,1.65202589,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711592573,1.22149589,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711594071,1.65202589,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711594273,0.7449,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711598676,0.7449,4179.6,4179.5,4.92970968]
["bitfinex-derivatives","ETHF0:USTF0",1758711600679,2.69618299,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711601676,1.65796033,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711602978,1.22743033,4179.6,4179.5,3.63834]
["bitfinex-derivatives","ETHF0:USTF0",1758711604778,0.7449,4179.6,4179.5,4.92970968]
["bitfinex-derivatives","ETHF0:USTF0",1758711605578,0.7449,4179.6,4179.5,4.49916968]
["bitfinex-derivatives","ETHF0:USTF0",1758711606781,0.5332,4179.6,4179.5,4.49916968]
["bitfinex-derivatives","ETHF0:USTF0",1758711606979,0.3084,4179.6,4179.5,4.49916968]
["bitfinex-derivatives","ETHF0:USTF0",1758711607182,0.3084,4179.6,4179.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711607374,0.5195,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711607771,0.7275,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711608079,0.7275,4179.6,4179.5,4.49801459]
["bitfinex-derivatives","ETHF0:USTF0",1758711608676,0.7275,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711609386,0.7279,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711611885,1.23465995,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711617578,0.3088,4179.0,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711617784,0.4191,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711617984,1.76612266,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711618383,0.7279,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711623591,0.3088,4177.3,4177.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711624994,0.5168,4177.3,4177.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711625992,0.7373,4177.3,4177.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711632204,0.3088,4177.3,4177.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711633093,0.1292,4177.5,4177.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711633395,0.1256,4177.5,4177.4,1.03822266]
["bitfinex-derivatives","ETHF0:USTF0",1758711633698,1e-08,4177.5,4177.4,1.03822266]
["bitfinex-derivatives","ETHF0:USTF0",1758711635197,0.1292,4178.0,4177.4,7.76033313]
["bitfinex-derivatives","ETHF0:USTF0",1758711635397,0.1292,4178.0,4177.9,4.24602266]
["bitfinex-derivatives","ETHF0:USTF0",1758711635791,0.3372,4178.0,4177.9,9.24602266]
["bitfinex-derivatives","ETHF0:USTF0",1758711636603,0.5577,4178.0,4177.9,4.41747426]
["bitfinex-derivatives","ETHF0:USTF0",1758711636797,0.5577,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711637100,0.8958,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711638200,0.4673,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711638503,0.6753,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711638703,0.8958,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711653322,0.4673,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711654022,0.6753,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711661233,0.4673,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711661428,0.4673,4178.0,4177.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711662526,0.4673,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711662733,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711666438,0.687,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711666939,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711668432,0.4673,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711668638,0.687,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711668938,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711675137,1.41057562,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711675337,1.41055033,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711675833,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711678643,1.41045047,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711679145,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711692155,2.62008624,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711692948,1.41041198,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711693143,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711699064,1.4108812,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711699967,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711700360,1.41095878,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711709276,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711709877,1.41135401,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711710477,0.8905,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711718380,0.1285,4177.5,4177.3,4.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711718686,0.7435,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711725991,0.7312,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711726494,1.77021693,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711728987,0.7312,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711729294,0.524,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711730190,0.31,4176.6,4176.5,9.24681693]
["bitfinex-derivatives","ETHF0:USTF0",1758711731002,0.7312,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711749030,0.31,4176.6,4176.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711749425,0.12759193,4176.6,4176.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711749627,0.12759193,4176.6,4176.5,9.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711751329,0.54229193,4176.6,4176.5,4.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711751530,0.54229193,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711754032,0.33329193,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711755029,0.33329193,4176.6,4176.5,4.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711755428,0.54229193,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711758438,0.54229193,4176.6,4176.5,4.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711760443,0.12759193,4176.6,4176.5,4.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711760838,0.54229193,4176.6,4176.5,4.92991047]
["bitfinex-derivatives","ETHF0:USTF0",1758711762141,0.54229193,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711762939,0.12759193,4176.6,4176.5,9.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711763142,0.1305,4177.0,4176.5,9.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711763436,0.1305,4177.0,4176.5,6.57078129]
["bitfinex-derivatives","ETHF0:USTF0",1758711764036,0.1305,4177.0,4176.6,2.15224226]
["bitfinex-derivatives","ETHF0:USTF0",1758711764541,0.1305,4177.0,4176.5,6.57078129]
["bitfinex-derivatives","ETHF0:USTF0",1758711765136,0.4529,4177.0,4176.9,1.21073903]
["bitfinex-derivatives","ETHF0:USTF0",1758711767244,0.899,4177.3,4176.9,6.21073903]
["bitfinex-derivatives","ETHF0:USTF0",1758711767443,0.1292,4178.5,4177.2,4.92758534]
["bitfinex-derivatives","ETHF0:USTF0",1758711767650,0.1331,4177.5,4177.2,1.71978534]
["bitfinex-derivatives","ETHF0:USTF0",1758711767942,0.1331,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711768842,0.1331,4177.5,4177.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711769336,0.4555,4177.5,4177.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711773942,0.4555,4177.5,4177.4,9.92424388]
["bitfinex-derivatives","ETHF0:USTF0",1758711774143,0.4555,4177.5,4177.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711774344,0.4555,4177.5,4177.4,9.92390073]
["bitfinex-derivatives","ETHF0:USTF0",1758711781653,0.4555,4177.5,4177.4,4.92390073]
["bitfinex-derivatives","ETHF0:USTF0",1758711782155,0.1292,4178.5,4177.4,3.31946176]
["bitfinex-derivatives","ETHF0:USTF0",1758711782349,0.3432,4178.0,4177.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711784144,0.4343,4178.0,4177.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711785454,0.42913954,4178.0,4177.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711785649,0.214,4178.5,4177.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711785948,1e-08,4178.0,4177.9,1.71525446]
["bitfinex-derivatives","ETHF0:USTF0",1758711786249,1e-08,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711787046,1e-08,4178.0,4177.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711787352,1e-08,4178.0,4177.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711787949,0.30510001,4178.0,4177.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711790054,0.1256,4178.5,4177.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711790261,0.1331,4179.0,4178.4,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711790559,0.1331,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711790760,0.1331,4179.0,4178.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711791356,0.3471,4179.0,4178.9,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711791758,0.3396,4179.5,4178.9,6.13359681]
["bitfinex-derivatives","ETHF0:USTF0",1758711791961,0.5535,4179.5,4179.4,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711792155,0.8586,4179.5,4179.4,4.41853903]
["bitfinex-derivatives","ETHF0:USTF0",1758711796564,0.8586,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711797065,5.8586,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711798462,5.4279,4179.5,4178.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711798660,0.4279,4179.5,4178.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711799165,5.0,4179.4,4178.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711799365,5.0,4179.4,4178.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758711799560,5.0,4179.4,4179.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758711800168,5.0,4179.4,4179.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711801365,5.0,4179.3,4179.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711801565,3.2078,4179.7,4179.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711801766,5.0,4179.6,4179.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758711801964,5.0,4179.6,4179.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1758711802164,5.0,4179.6,4179.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758711803860,5.0,4179.6,4179.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711804166,5.0,4179.6,4179.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758711804363,5.0,4179.6,4179.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758711804665,0.1256,4181.0,4179.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711804666,1.21073903,4180.1,4179.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711804969,0.52448354,4180.0,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711805171,0.52448354,4179.9,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711805369,5.0,4180.0,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711805666,1.21073903,4179.7,4179.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711805867,1.21073903,4179.7,4179.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711806860,1.21073903,4179.7,4179.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711807061,1.21073903,4179.7,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711808965,3.2078,4180.3,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711809170,1.21073903,4180.1,4179.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711809361,0.52478998,4180.0,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711809561,0.52478998,4180.0,4179.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711809963,0.52478998,4180.0,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711810164,1.21073903,4179.8,4179.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711810463,1.21073903,4179.8,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711810664,1.21073903,4179.8,4179.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758711810867,1.73563285,4179.8,4179.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758711812270,1.73563285,4179.8,4179.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758711812471,1.21073903,4179.8,4179.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758711812676,4.41853903,4180.3,4180.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711812969,0.52513785,4180.2,4180.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711813170,4.41853903,4180.3,4179.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711813373,1.21073903,4179.9,4179.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711813873,1.21073903,4179.9,4179.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758711814074,1.21073903,4179.9,4179.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711814569,1.21073903,4179.9,4179.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758711814774,1.21073903,4179.9,4179.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711817979,3.2078,4180.8,4180.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758711818174,1.21073903,4180.6,4180.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711818478,1.73558784,4180.6,4180.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711820576,1.56287221,4180.6,4180.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711822275,6.56287221,4180.6,4180.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711822476,1.0380234,4180.2,4180.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711824372,9.77072316,4180.2,4179.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711824580,4.2458234,4179.6,4179.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711824784,1.56292316,4179.6,4179.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758711825378,1.56292316,4179.6,4179.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758711825379,1.56294426,4179.6,4179.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758711826982,0.52492086,4179.6,4179.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758711827378,1.56294426,4179.6,4179.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758711827582,1.0380234,4179.8,4179.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758711827778,0.52503063,4179.7,4179.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758711828483,1.0380234,4179.8,4179.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758711828683,1.56307938,4179.8,4179.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758711829283,1.0380234,4180.1,4180.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758711829483,1.56310868,4180.1,4180.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758711829783,1.56310868,4180.1,4180.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758711829986,1.56310868,4180.1,4180.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711830983,1.56310868,4180.1,4180.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758711831378,1.56310868,4180.1,4180.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758711833890,1.56310868,4180.1,4180.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1758711834191,1.56310868,4180.1,4180.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758711834997,1.56310868,4180.1,4180.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758711835192,1.0380234,4180.1,4180.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758711835398,1.56323661,4180.1,4180.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758711836198,0.52521321,4180.1,4180.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758711836402,1.56323661,4180.1,4180.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758711840101,0.52521321,4180.1,4180.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1758711840296,1.0380234,4180.4,4180.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758711840496,1.5634056,4180.4,4180.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758711843700,1.5634056,4180.4,4180.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711843904,7.601429,4180.4,4180.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711844202,1.5634056,4180.3,4180.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711844406,0.5253822,4180.2,4180.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711847403,0.5253822,4180.2,4180.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758711847600,0.5253822,4180.1,4180.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758711848007,0.5253822,4180.1,4180.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758711848307,0.5253822,4180.1,4180.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711849800,0.5253822,4180.1,4179.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711850105,4.2458234,4179.9,4179.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711850404,1.0380234,4179.7,4179.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711850596,1.5634056,4179.7,4179.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711853202,6.5634056,4179.7,4179.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758711853408,0.5253822,4179.6,4179.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758711853597,0.5741,4179.1,4178.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758711853910,1.2519234,4178.6,4178.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758711854106,1.0380234,4178.6,4178.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758711855002,3.2078,4179.1,4179.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758711855204,4.76885095,4179.1,4179.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758711855707,4.98275095,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758711858304,4.4597234,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758711858706,4.6675234,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758711861507,4.8199234,4179.1,4179.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758711862609,1.4597234,4179.1,4179.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758711862809,1.4597234,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758711863013,1.0380234,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758711865311,1.2424234,4179.1,4179.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758711865513,1.6133234,4179.1,4179.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758711865804,1.6133234,4179.1,4179.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758711866008,1.6133234,4179.1,4179.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758711867312,1.6133234,4179.1,4179.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758711867509,1.4609234,4179.1,4178.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758711867712,0.4229,4178.7,4178.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711868214,0.1524,4179.3,4178.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758711868512,0.4229,4179.1,4179.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758711869011,1.4609234,4179.1,4179.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758711869516,1.2424234,4179.1,4179.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758711872610,1.0380234,4179.3,4179.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758711872809,1.0380234,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711874315,1.56197902,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711875117,1.76637902,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711875521,1.98487902,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711875711,2.13727902,4179.3,4179.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711876816,2.13727902,4179.3,4179.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758711879110,2.13727902,4179.3,4179.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711879311,1.98487902,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711880619,2.15647125,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711883417,2.30887125,4179.3,4179.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711883617,2.30887125,4179.3,4179.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711885422,2.30887125,4179.3,4179.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758711887523,2.30887125,4179.3,4179.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711888927,2.30887125,4179.3,4179.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758711889726,2.30887125,4179.3,4179.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758711889927,0.5753,4179.1,4179.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758711890128,1.09925562,4179.1,4178.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758711890327,0.5753,4178.7,4178.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711890726,0.4229,4178.7,4178.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711891228,0.4229,4178.7,4178.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711891629,1.20961563,4178.9,4178.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711891630,1.20961563,4178.9,4178.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758711891832,1.41401563,4178.9,4178.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758711892032,1.93895136,4178.9,4178.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711892928,2.15745136,4178.9,4178.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711893546,2.31005136,4178.9,4178.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758711894433,2.31005136,4178.9,4178.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711895234,2.15745136,4178.9,4178.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1758711895435,2.15745136,4178.9,4178.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758711895640,0.52493573,4178.9,4178.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1758711895825,3.2078,4179.4,4179.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758711896027,0.52498883,4179.3,4179.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758711896835,4.99881563,4180.0,4179.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758711897034,5.523741,4180.0,4179.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758711897235,5.523741,4180.0,4179.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758711900441,5.523741,4180.0,4179.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758711900737,0.5781,4179.7,4179.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711900939,1.10302537,4179.7,4179.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758711901329,0.5781,4179.2,4179.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758711901638,2.312641,4179.2,4179.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758711902232,2.312641,4179.2,4179.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711903041,2.312641,4179.2,4179.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758711904645,2.312641,4179.2,4179.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711904836,2.160141,4179.2,4179.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758711912444,2.312641,4179.2,4179.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758711913051,2.312641,4179.2,4179.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711913646,2.160141,4179.2,4179.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711915546,2.312641,4179.2,4179.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711921546,2.160141,4179.2,4179.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758711921753,0.74412537,4179.2,4179.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758711921942,0.52492537,4179.2,4179.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758711922242,1.42881563,4179.9,4179.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758711922447,2.1594125,4179.9,4179.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711922747,2.3119125,4179.9,4179.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758711924945,0.74339687,4179.9,4179.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758711925246,0.1525,4180.4,4179.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711925447,0.2166,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711926243,0.575,4180.0,4179.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711926550,1.09881948,4180.0,4179.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711927043,4.41741563,4180.5,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711927249,1.09883676,4180.4,4180.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758711927446,1.09883676,4180.4,4180.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758711927447,1.09883676,4180.4,4180.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711927652,4.41741563,4180.5,4180.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711927653,1.78461563,4180.2,4180.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711927853,0.4225,4179.7,4179.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758711928154,1.78461563,4179.7,4179.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711929153,1.63211563,4179.7,4179.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711929453,1.78461563,4179.7,4179.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711929655,1.78461563,4179.7,4179.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758711931555,0.2166,4179.7,4179.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711931750,1.20961563,4179.9,4179.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711931953,1.42621563,4179.9,4179.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758711932149,1.42621563,4179.9,4179.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711933647,0.2166,4179.9,4179.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711933846,1.20961563,4180.0,4179.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758711934053,1.95056539,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711934254,1.42621563,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711934450,1.63211563,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711934853,1.78461563,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711938468,1.63211563,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711941974,1.42621563,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711942362,1.63211563,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711942569,1.46067636,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711943567,1.03817636,4180.0,4179.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711950778,0.1525,4180.6,4179.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758711951077,0.74154881,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711951275,1.98562517,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711951678,2.13812517,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711953178,1.09994881,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711953384,2.13812517,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711953980,1.98562517,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711956383,0.52494881,4180.5,4180.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758711956575,1.03817636,4180.9,4180.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758711956778,1.7704046,4180.9,4180.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758711957085,1.9905046,4180.9,4180.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758711957285,2.1430046,4180.9,4180.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758711957685,1.9905046,4180.9,4180.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758711957877,1.7704046,4180.9,4180.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1758711958073,2.1430046,4180.9,4180.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758711958480,2.1430046,4180.9,4180.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1758711958889,2.1430046,4180.9,4180.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1758711959078,0.4269,4179.7,4179.6,2.13601059]
["bitfinex-derivatives","ETHF0:USTF0",1758711959390,0.4269,4179.7,4179.6,2.34021059]
["bitfinex-derivatives","ETHF0:USTF0",1758711959391,1.74257636,4179.7,4179.6,2.34021059]
["bitfinex-derivatives","ETHF0:USTF0",1758711959690,1.46507636,4179.7,4179.6,2.86671059]
["bitfinex-derivatives","ETHF0:USTF0",1758711960186,0.2123,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711960389,1.47197636,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711960582,1.74947636,4179.8,4179.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758711960783,1.47197636,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711960983,1.25047636,4179.8,4179.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711962393,3.2078,4180.3,4179.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758711962687,1.25047636,4180.0,4179.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711962879,1.77559278,4180.0,4179.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711964288,1.23641642,4180.0,4179.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711964491,2.27459278,4180.0,4179.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758711964886,2.27459278,4180.0,4179.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758711967085,0.52511642,4180.0,4179.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711967285,0.2123,4180.1,4180.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711967486,0.7113,4180.1,4180.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711967693,1.74947636,4180.1,4180.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711968389,3.2078,4180.8,4180.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758711968595,1.03817636,4180.2,4180.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758711969489,3.4853,4180.8,4180.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1758711969699,1.03817636,4180.6,4180.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711969906,1.77554076,4180.6,4180.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711971995,1.99704076,4180.6,4180.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758711972197,2.27454076,4180.6,4180.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758711972495,2.27454076,4180.6,4180.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758711972695,2.27454076,4180.6,4180.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758711974905,2.27452722,4180.6,4180.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758711976201,1.99702722,4180.6,4180.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711976399,1.77552722,4180.6,4180.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711976706,1.56322722,4180.6,4180.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711977199,1.77552722,4180.6,4180.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758711982410,1.03817636,4181.1,4180.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758711982712,0.7113,4181.1,4181.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758711982899,1.74947636,4181.1,4181.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758711983698,1.74947636,4181.1,4181.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758711984599,1.74947636,4181.1,4181.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758711985601,1.74947636,4181.1,4181.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758711985996,1.74947636,4181.1,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711986202,0.7226,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711986401,0.7226,4181.0,4180.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758711986703,0.7226,4181.0,4180.9,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758711988607,0.7226,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711988910,0.7854,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711989205,0.7226,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711990705,1.246914,4181.0,4180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758711991404,1.246914,4181.0,4180.9,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1758711992707,4.454714,4181.0,4180.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758711992903,1.76077636,4180.6,4180.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758711993613,1.48387636,4180.6,4180.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758711994000,0.4457,4180.6,4180.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758711994206,1.26037636,4180.6,4180.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758711996614,1.03817636,4180.6,4180.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758711997815,1.76077636,4180.6,4180.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758711998015,2.28523696,4180.6,4180.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758711998322,1.48387636,4180.2,4180.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758711998619,1.76077636,4180.2,4180.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758712000013,0.7226,4180.2,4180.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712000217,1.26037636,4180.2,4180.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712001213,1.48387636,4180.2,4180.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712002517,0.4457,4180.2,4180.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712002724,1.20902558,4180.3,4180.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758712002924,1.43122558,4180.3,4180.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712004626,1.20902558,4180.3,4180.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712006017,4.41682558,4180.9,4180.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758712006224,0.74655665,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712006624,0.97005665,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712007930,1.24695665,4180.8,4180.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758712008130,1.24695665,4180.8,4180.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758712014131,0.97005665,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712014337,2.45608223,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712016334,0.52435665,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712016531,1.21575665,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712018229,0.72945665,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712019435,0.72987233,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712020640,0.52477233,4180.8,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712021532,1.48552558,4181.3,4180.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758712021835,1.48552558,4181.3,4180.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758712021836,0.52481007,4181.2,4181.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712022233,0.74081007,4181.2,4181.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712022429,1.20902558,4181.7,4181.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712022634,0.74062978,4181.6,4181.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712022836,0.74062761,4181.6,4181.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712024041,1.23782761,4181.6,4181.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712024540,1.23782761,4181.6,4181.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758712024847,1.92222558,4181.2,4181.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758712026445,0.2207,4180.7,4180.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758712026752,1.92222558,4180.7,4180.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758712027251,1.92222558,4180.7,4180.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758712027430,1.92222558,4180.7,4180.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758712028745,1.92222558,4180.7,4180.6,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1758712030146,1.64572558,4180.7,4180.6,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1758712031943,1.92222558,4180.7,4180.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758712033935,1.92222558,4180.7,4180.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758712034134,2.44518882,4180.7,4180.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758712034540,2.44518882,4180.7,4180.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758712035840,2.44518882,4180.7,4180.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758712036035,2.44518882,4180.7,4180.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1758712036246,1.70622558,4180.3,4180.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758712036448,1.92222558,4180.3,4180.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758712036643,1.92222558,4180.3,4180.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758712036840,2.4453183,4180.3,4180.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758712037345,1.64572558,4180.3,4180.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712037540,1.20902558,4180.3,4180.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712038544,3.2078,4180.6,4180.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758712038847,3.73079068,4180.6,4180.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712039444,3.94679068,4180.6,4180.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712040048,4.16749068,4180.6,4180.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712040347,4.44399068,4180.6,4180.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758712040535,1.23619068,4180.6,4180.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758712041349,0.95969068,4180.6,4180.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712041753,1.23619068,4180.6,4180.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712042945,0.52299068,4180.6,4180.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758712043150,1.20902558,4180.9,4180.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758712043351,0.216,4180.7,4180.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712043750,0.4367,4180.7,4180.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712047251,1.20902558,4180.9,4180.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758712047456,1.41502558,4180.9,4180.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758712047655,1.41502558,4180.9,4180.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712049852,1.20902558,4180.9,4180.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712050251,1.41502558,4180.9,4180.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712050555,1.20902558,4180.9,4180.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712050758,1.41502558,4180.9,4180.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712052555,1.20902558,4180.9,4180.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712052760,3.2078,4181.2,4181.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758712052947,0.52290523,4181.1,4181.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1758712053148,3.2078,4181.8,4181.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758712053359,0.206,4181.8,4181.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712053561,0.72794809,4181.8,4181.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712055253,0.52194809,4181.8,4181.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712055561,0.72794809,4181.8,4181.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712056264,0.52194809,4181.8,4181.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712056556,0.022,4182.9,4181.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712056557,0.022,4182.9,4182.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712057961,0.022,4182.9,4182.8,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712059562,0.022,4182.9,4182.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712061058,0.228,4182.9,4182.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712064662,1.26478762,4182.9,4182.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712065257,1.48568762,4182.9,4182.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712065461,1.76298762,4182.9,4182.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758712065671,1.76298762,4182.9,4182.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758712066369,1.76298762,4182.9,4182.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758712068268,1.76298762,4182.9,4182.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758712068460,0.2773,4182.8,4182.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758712068665,1.74098762,4182.7,4182.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758712068971,1.46368762,4182.7,4182.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712070172,1.74098762,4182.7,4182.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758712070370,3.2298,4182.9,4182.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758712070371,1.46368762,4182.2,4182.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758712070562,1.74098762,4182.2,4182.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758712073166,1.46368762,4182.2,4182.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712073874,1.03678762,4182.2,4182.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712074173,1.24788762,4182.2,4182.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758712074370,0.022,4182.9,4182.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758712074571,0.7201,4182.9,4182.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758712074876,1.75688762,4182.9,4182.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758712075071,1.24788762,4182.2,4182.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758712076176,1.03678762,4182.2,4182.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758712086196,1.25148762,4182.2,4182.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758712086887,1.75218762,4182.2,4182.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758712087185,1.75218762,4182.2,4182.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758712087585,1.75218762,4182.2,4182.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758712087788,2.26981129,4182.2,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712087988,1.25148762,4181.7,4181.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758712089495,1.03678762,4181.7,4181.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758712089788,1.25148762,4181.7,4181.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758712090290,0.2147,4181.7,4181.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758712090493,0.7154,4182.1,4182.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758712090688,1.23336927,4182.1,4182.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758712091089,0.7154,4182.1,4182.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758712091584,1.75218762,4182.1,4182.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758712092585,1.25148762,4182.1,4182.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758712092993,1.25148762,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712094294,1.47518762,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712095389,1.25148762,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712096292,1.77019314,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712096494,1.99389314,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712097192,2.27089314,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712097790,1.77019314,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712098289,1.99389314,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712100995,1.47518762,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712101301,1.9941573,4182.1,4182.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758712104101,2.2711573,4182.1,4182.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758712107903,2.2711573,4182.1,4182.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758712108706,2.2711573,4182.1,4181.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712108707,0.7065,4181.7,4181.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712108912,2.2622573,4181.7,4181.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712111909,0.277,4181.6,4181.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712112114,1.74328762,4181.4,4181.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712112315,1.74328762,4181.4,4181.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758712113610,1.74328762,4181.4,4181.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712113815,1.46628762,4181.4,4181.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712115007,1.25568762,4181.4,4181.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712115212,0.277,4181.7,4181.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712115213,1.03678762,4181.7,4181.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712115414,1.25568762,4181.7,4181.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712117317,1.03678762,4181.7,4181.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712117520,1.03678762,4181.8,4181.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712118019,1.25568762,4181.8,4181.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712118920,0.2189,4181.8,4181.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712119116,1.25568762,4181.8,4181.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712119415,3.2078,4182.5,4182.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758712119622,0.94805871,4182.4,4182.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712119813,2.26184633,4182.4,4182.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712120114,0.277,4182.3,4181.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712120321,0.7065,4181.9,4181.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712120718,0.7065,4181.9,4181.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758712121025,1.46628762,4182.1,4182.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758712121321,2.26184319,4182.1,4182.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758712121918,1.03678762,4182.3,4182.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758712122118,0.73745413,4182.2,4182.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712123220,0.2189,4182.2,4182.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712123417,1.03678762,4182.3,4182.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712123609,1.03678762,4182.3,4182.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712123811,2.26179722,4182.3,4182.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712124012,2.26179722,4182.3,4182.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758712124214,0.7065,4182.1,4182.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712124917,0.7065,4182.1,4181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712125223,0.7065,4181.9,4181.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758712126315,2.26183858,4181.9,4181.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712126516,0.7065,4181.6,4181.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758712127020,0.7065,4181.6,4181.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758712127425,1.22512558,4181.6,4181.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712127619,0.51862558,4181.6,4181.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758712127822,0.2189,4181.6,4181.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758712128123,0.7065,4181.6,4181.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758712130521,1.91477519,4181.6,4181.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712130726,2.4333065,4181.6,4181.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712131628,2.4333065,4181.6,4181.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758712132229,2.4333065,4181.6,4181.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1758712132530,2.1563065,4181.6,4180.6,1.71380085]
["bitfinex-derivatives","ETHF0:USTF0",1758712132729,3.2835,4182.0,4180.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1758712132730,0.4876,4180.9,4180.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758712132924,1.91477519,4180.9,4180.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758712133822,1.91477519,4180.9,4180.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758712135527,1.63777519,4180.9,4180.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758712135726,0.6883,4180.7,4180.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758712136323,3.8961,4180.7,4180.0,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758712136518,1.89657519,4180.1,4180.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758712137530,1.89657519,4180.1,4180.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758712137726,1.89657519,4180.1,4179.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758712138325,1.89657519,4180.1,4179.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758712138525,1.89657519,4180.1,4179.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758712138724,1.89657519,4180.1,4179.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758712139528,0.695,4180.0,4179.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712139732,0.418,4180.0,4179.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712143038,3.2078,4180.2,4180.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712143337,0.277,4180.9,4180.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1758712143529,0.418,4180.9,4180.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712143930,1.62627519,4180.9,4180.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712148534,4.41607519,4181.1,4181.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1758712148837,4.62557519,4181.1,4181.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758712149235,4.83407519,4181.1,4181.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758712149638,3.2078,4181.1,4181.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758712149841,0.2095,4181.6,4181.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758712150040,0.418,4181.6,4181.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1758712152133,3.2078,4181.9,4181.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758712152333,0.2095,4181.7,4181.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758712152536,0.2095,4181.7,4181.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712152942,1.62627519,4181.7,4181.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712153244,6.90327519,4181.7,4181.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758712153441,0.7269,4180.3,4180.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712153638,1.93517519,4180.3,4180.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712154038,1.62627519,4180.3,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712154236,0.7269,4180.2,4180.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712154843,0.3089,4180.1,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712155044,0.7269,4180.1,4180.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712155544,0.7269,4180.1,4180.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758712155744,0.7269,4180.1,4180.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712157047,0.1249,4180.5,4180.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758712157237,0.8518,4180.5,4180.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712157449,0.8518,4180.5,4180.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758712157942,0.5184,4180.9,4180.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758712158138,0.7269,4180.9,4180.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758712158448,0.7269,4180.9,4180.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758712158646,0.3089,4180.8,4180.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758712158835,0.7269,4180.8,4180.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758712159247,0.7269,4180.8,4180.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758712159448,1.62627519,4180.6,4180.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758712159746,1.93517519,4180.6,4180.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758712159947,0.7269,4180.6,4180.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758712160137,0.7269,4180.6,4180.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712161148,0.3089,4180.8,4180.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758712161343,0.7269,4180.8,4180.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758712163554,3.5387,4181.3,4180.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712163744,0.3309,4181.4,4181.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758712163943,0.2053,4181.3,4181.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712164647,0.3309,4181.4,4181.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758712164952,3.4131,4181.8,4181.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758712165153,3.9579,4181.8,4181.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712166043,0.7501,4181.8,4181.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712172949,0.2053,4181.8,4181.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712173255,0.5362,4181.8,4181.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712173857,0.7501,4181.8,4181.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712179858,0.3309,4181.9,4181.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712180054,0.4192,4182.4,4182.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758712180253,0.7501,4182.4,4182.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758712181153,0.7501,4182.4,4182.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712182256,0.5448,4182.4,4182.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712182464,0.3529,4182.9,4182.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712182648,0.5582,4182.9,4182.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712183560,0.2273,4182.9,4182.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712183753,0.022,4182.9,4182.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712185159,0.7721,4182.9,4182.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712185459,0.7501,4182.4,4182.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712186248,0.4192,4182.4,4182.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758712186452,0.4192,4182.4,4182.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758712186662,1.45624356,4182.4,4182.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758712186962,1.78714356,4182.4,4182.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758712187263,1.78714356,4182.4,4182.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758712188153,0.7501,4182.8,4182.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758712188358,1.78714356,4182.8,4182.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712193265,2.30837393,4182.8,4182.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712193965,0.5362,4182.8,4182.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758712194168,0.5541,4182.9,4182.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758712194363,1.79754356,4182.9,4182.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758712205467,0.7605,4182.9,4182.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758712205765,1.79754356,4182.9,4182.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758712206574,1.79754356,4182.9,4182.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758712207775,0.7605,4182.9,4182.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758712207971,1.79754356,4182.9,4182.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758712209374,1.79754356,4182.9,4182.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1758712209677,0.7658,4182.7,4182.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758712209981,0.5539,4182.7,4182.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758712210272,0.5759,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712212576,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712212779,0.5759,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712213376,0.7878,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712214879,0.7878,4182.9,4182.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758712215483,0.7878,4182.9,4182.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758712215673,0.7878,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712215874,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712230390,0.762,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712233197,0.5534,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712235300,0.2292,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712235703,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712238301,0.5534,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712239001,0.762,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712240306,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712240500,0.5534,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712240703,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712241102,0.5534,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712241301,0.762,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712242696,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712242900,0.022,4182.9,4182.8,1.76504356]
["bitfinex-derivatives","ETHF0:USTF0",1758712246607,0.022,4182.9,4182.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758712248798,0.3242,4183.8,4182.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758712249004,0.5314,4183.7,4183.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758712249306,0.74,4183.7,4183.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1758712249506,0.74,4183.7,4183.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758712249905,1.94696025,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712251400,0.74,4183.7,4183.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758712252109,0.74,4183.7,4183.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758712252304,0.74,4183.7,4183.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758712252503,0.74,4183.7,4183.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758712252708,0.74,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712253418,0.74,4183.7,4183.6,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758712253603,0.74,4183.7,4183.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1758712254015,0.74,4183.7,4183.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712256804,0.3187,4184.2,4183.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758712257008,0.7393,4184.1,4184.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758712257803,0.7393,4184.1,4184.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758712258018,0.7393,4184.1,4184.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758712258209,1.25958122,4184.1,4184.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758712259016,0.7393,4183.9,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712259217,0.3187,4183.8,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712259412,0.4206,4183.9,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712259413,0.7434,4183.7,4183.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758712259917,0.7434,4183.7,4183.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712260214,0.7434,4183.7,4183.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758712260807,0.7434,4183.7,4183.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712261008,0.7434,4183.7,4183.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712261716,1.20696025,4183.8,4183.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712262016,0.5276,4183.7,4183.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758712262604,0.5276,4183.7,4183.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712264217,0.5276,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712264418,1.2628988,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712264614,1.0470988,4184.1,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712264816,0.5194988,4184.1,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712265213,1.2628988,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712269019,0.7434,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712270141,1.26306609,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712270742,0.82476609,4184.1,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712270932,0.5276,4184.1,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712271334,0.7434,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712271533,0.82475807,4184.1,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712271733,0.7434,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712271938,1.2630585,4184.1,4184.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712273037,0.5196585,4184.1,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712274543,0.3051,4184.3,4184.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758712274741,0.51973681,4184.2,4184.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712275240,0.7434,4184.8,4184.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758712275542,0.5276,4184.3,4184.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712276041,0.7434,4184.3,4184.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758712277636,0.7434,4184.3,4184.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758712277843,0.3051,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712278039,0.7434,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712278341,1.2631187,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712278733,0.8248187,4184.2,4184.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712278946,0.7434,4184.2,4184.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712279250,0.7434,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712279543,1.2631044,4184.2,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712280431,0.1295,4184.0,4183.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758712280739,0.7434,4183.7,4183.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758712281040,0.7434,4183.7,4183.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712282337,1.2631834,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712282544,0.4383,4183.2,4183.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712282744,1.95036025,4183.2,4183.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712283242,1.95036025,4183.2,4183.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1758712283442,1.95036025,4183.2,4183.1,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758712284041,1.95036025,4183.2,4183.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712284546,0.5276,4183.2,4183.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712284937,0.2225,4183.2,4183.1,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758712285142,0.1295,4183.5,4183.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1758712285443,0.5478,4183.4,4183.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712285638,3.2078,4183.8,4183.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758712285846,3.2078,4183.8,4183.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712286041,4.2750007,4183.8,4183.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712286242,4.4839007,4183.8,4183.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712286444,0.7567,4183.8,4183.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712288146,0.335,4184.1,4183.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758712288340,0.51934727,4184.0,4183.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712288645,1.41976025,4184.3,4184.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712288845,1.93910375,4184.3,4184.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712289042,2.27410375,4184.3,4184.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712289546,2.48300375,4184.3,4184.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712292044,2.48300375,4184.3,4184.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758712292548,1.2760435,4184.3,4184.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712294354,0.335,4184.7,4184.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1758712294649,0.5478,4184.5,4184.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712294839,2.61232514,4184.5,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712295044,0.7567,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712295245,0.7567,4184.3,4184.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758712295643,1.62866025,4184.1,4184.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758712295844,0.7567,4184.1,4184.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758712296152,0.7567,4184.1,4184.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712300844,0.7567,4184.5,4184.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758712301050,1.40533073,4184.5,4184.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712303257,0.52173073,4184.5,4184.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712303557,3.7556,4184.6,4184.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712303757,4.27726696,4184.6,4184.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712304559,0.5478,4184.6,4184.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1758712304858,0.7567,4184.6,4184.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712306352,0.335,4185.8,4185.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758712306556,0.5478,4185.5,4185.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758712306761,1.06909965,4185.5,4185.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758712307256,1.06909965,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712307460,0.5478,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712308161,0.7567,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712308556,1.79222233,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712308959,0.7567,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712309263,1.79222233,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712310563,0.7567,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712310765,1.79222233,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712311963,1.91912233,4185.5,4185.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712312163,1.91912233,4185.5,4185.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758712312358,1.91912233,4185.5,4185.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1758712312563,0.7567,4185.4,4185.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758712313060,0.18055483,4186.4,4186.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712313264,0.60225483,4186.4,4186.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712313453,1.97277716,4186.4,4186.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758712313661,1.97277716,4186.4,4186.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758712313662,1.97277716,4186.4,4185.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758712313860,1.24582233,4185.8,4185.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758712314057,1.57562233,4185.8,4185.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758712314257,1.03552233,4186.1,4185.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758712314466,0.3298,4186.0,4185.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758712314769,0.5401,4186.0,4185.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758712314969,0.5401,4186.0,4185.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758712315466,0.2103,4186.0,4185.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758712316866,0.3298,4186.1,4186.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758712317167,0.7492,4186.1,4186.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758712320162,3.2078,4186.2,4186.0,6.59032233]
["bitfinex-derivatives","ETHF0:USTF0",1758712320363,1.03552233,4186.6,4186.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712320568,0.7712,4186.4,4186.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712321472,0.5542,4186.4,4186.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712321766,0.2166,4186.4,4186.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712324071,0.5542,4186.4,4186.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712325371,0.2386,4187.9,4187.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758712325570,0.7932,4187.9,4187.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712325870,2.34850785,4187.9,4186.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712326068,3.5454,4187.2,4187.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758712326276,3.979,4187.2,4187.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758712326474,3.979,4187.2,4187.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758712326669,3.979,4187.2,4186.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712326969,0.2166,4186.8,4186.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758712327172,0.7712,4186.8,4186.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712327668,0.3376,4188.6,4187.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712327865,0.1308,4189.0,4188.0,1.57462233]
["bitfinex-derivatives","ETHF0:USTF0",1758712327866,3.4244,4188.1,4188.0,1.57462233]
["bitfinex-derivatives","ETHF0:USTF0",1758712328171,0.7712,4188.1,4188.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712328671,0.1308,4188.5,4188.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712328672,0.7712,4188.4,4188.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712330066,0.5542,4188.4,4188.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712330966,3.2078,4188.8,4188.3,1.45722233]
["bitfinex-derivatives","ETHF0:USTF0",1758712331169,0.2166,4188.5,4188.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712331670,0.3376,4188.7,4188.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758712331871,0.3376,4188.7,4188.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712332074,3.2078,4188.8,4188.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712332375,3.2078,4189.4,4189.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758712332569,3.4244,4189.4,4189.3,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712333274,0.2166,4189.4,4189.3,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712333470,0.1308,4190.5,4189.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712333471,3.3386,4190.5,4189.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712333675,0.3376,4190.4,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712333871,0.4666,4190.1,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712334173,0.25,4190.1,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712334373,1.0212,4190.1,4190.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758712334974,0.5876,4190.1,4190.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712335277,0.4666,4190.1,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712335578,1.0212,4190.1,4190.0,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712336270,1.0212,4190.1,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712336472,1.0212,4190.1,4190.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758712336772,1.0212,4190.1,4190.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712337174,0.5876,4190.1,4190.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712337480,0.8042,4190.1,4190.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712337675,1.0212,4190.1,4190.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758712337876,1.0212,4190.1,4189.8,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712338077,0.7712,4189.9,4189.8,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712338376,0.5542,4189.9,4189.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712338580,0.5542,4189.9,4189.8,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712338985,0.7712,4189.9,4189.8,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712339182,0.25,4190.1,4190.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758712339385,0.25,4190.1,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712340181,0.8042,4190.1,4190.0,1.92192233]
["bitfinex-derivatives","ETHF0:USTF0",1758712340886,1.0212,4190.1,4190.0,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712341290,0.8042,4190.1,4190.0,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712341489,0.4666,4190.1,4190.0,1.92192233]
["bitfinex-derivatives","ETHF0:USTF0",1758712342797,0.25,4190.1,4190.0,1.92192233]
["bitfinex-derivatives","ETHF0:USTF0",1758712343195,0.25,4190.1,4190.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758712343497,1.0212,4190.1,4190.0,1.79172233]
["bitfinex-derivatives","ETHF0:USTF0",1758712343889,1.0212,4190.1,4190.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758712344285,1.0212,4190.1,4190.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758712344788,1.0212,4190.1,4190.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758712345482,0.4497,4190.0,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712345692,0.7371,4189.3,4189.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758712346095,0.7371,4189.3,4189.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758712346292,0.3154,4189.2,4188.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758712346592,0.7371,4189.2,4189.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758712347091,0.3154,4189.4,4189.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758712347294,3.2078,4189.8,4189.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758712347492,0.8714,4189.5,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712347697,0.2123,4188.8,4188.7,1.77292233]
["bitfinex-derivatives","ETHF0:USTF0",1758712348092,0.5277,4188.8,4188.7,1.77292233]
["bitfinex-derivatives","ETHF0:USTF0",1758712348288,0.7371,4188.8,4188.7,1.77292233]
["bitfinex-derivatives","ETHF0:USTF0",1758712348491,0.7371,4188.8,4188.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758712348696,0.7371,4188.8,4188.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758712348995,0.7371,4188.7,4188.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758712349694,0.7371,4188.7,4188.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758712349893,0.7371,4188.7,4188.6,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758712350694,0.7371,4188.7,4188.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758712350999,0.7371,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712351297,5.7371,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712352597,0.2123,4188.0,4187.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758712352994,0.8714,4188.5,4188.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758712354202,2.42571284,4188.5,4187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712354496,1.84159564,4190.0,4186.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758712354497,0.3154,4189.9,4189.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758712354697,1.2557063,4189.9,4189.8,1.77292233]
["bitfinex-derivatives","ETHF0:USTF0",1758712354995,0.2123,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712355203,0.7371,4189.3,4189.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1758712355393,3.2078,4189.9,4189.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1758712355700,0.83438029,4189.8,4189.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758712355901,0.51898029,4189.7,4189.3,1.35412233]
["bitfinex-derivatives","ETHF0:USTF0",1758712356492,0.51898029,4189.7,4189.6,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712356698,3.2078,4190.9,4189.6,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712356899,3.2078,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712357200,3.2078,4190.9,4190.4,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712357400,3.2078,4190.9,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712357904,1.03552233,4190.6,4189.8,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712358100,4.24332233,4190.9,4190.1,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712358406,3.2078,4190.9,4190.1,1.03552233]
["bitfinex-derivatives","ETHF0:USTF0",1758712358704,3.2078,4190.9,4189.7,6.77976332]
["bitfinex-derivatives","ETHF0:USTF0",1758712358900,0.1343,4191.0,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712359098,3.384803,4191.5,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712359295,3.384803,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712360510,3.2078,4191.5,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712361805,3.2078,4192.1,4191.3,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712362014,3.2078,4192.7,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712362701,3.2078,4192.7,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712362902,3.2078,4192.7,4191.5,6.77976332]
["bitfinex-derivatives","ETHF0:USTF0",1758712363305,3.2078,4192.7,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712363805,0.022,4192.9,4192.6,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712364104,0.022,4192.9,4192.7,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712364307,0.022,4192.9,4192.5,6.77976332]
["bitfinex-derivatives","ETHF0:USTF0",1758712364704,3.2078,4193.8,4193.6,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712364908,3.2078,4194.3,4193.6,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712365109,2.38432248,4196.6,4193.6,8.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712365110,3.2078,4194.8,4193.6,8.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712365308,3.2078,4195.5,4194.5,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712365507,3.2078,4196.0,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712365712,3.2078,4196.0,4191.8,1.71106131]
["bitfinex-derivatives","ETHF0:USTF0",1758712365713,3.2078,4196.5,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712366114,3.2078,4196.5,4195.6,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712366312,3.2078,4195.9,4195.6,3.57196332]
["bitfinex-derivatives","ETHF0:USTF0",1758712366609,3.2078,4195.9,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712367512,3.2078,4195.1,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712367710,3.2078,4195.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712368214,3.2078,4194.6,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712368803,3.2078,4194.0,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712370809,3.2078,4194.5,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712371613,3.2078,4196.5,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712371812,3.2078,4196.5,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712373717,0.25,4196.6,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712375105,0.25,4196.6,4196.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758712376312,0.0008,4197.1,4196.5,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1758712376511,0.0008,4197.1,4197.0,7.26371674]
["bitfinex-derivatives","ETHF0:USTF0",1758712376711,0.0008,4197.1,4197.0,7.35271674]
["bitfinex-derivatives","ETHF0:USTF0",1758712377205,0.25,4198.6,4197.0,12.26371674]
["bitfinex-derivatives","ETHF0:USTF0",1758712377515,0.25,4198.6,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712378210,0.25,4198.6,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712378413,0.25,4198.6,4197.4,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712378615,3.2078,4198.2,4197.4,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712379519,0.25,4198.0,4197.4,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712379708,3.2078,4198.2,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712380017,0.25,4197.6,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712380315,3.2078,4197.7,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712380621,0.25,4197.5,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712382612,3.2078,4198.3,4197.1,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712382817,0.25,4198.0,4197.1,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712383615,0.25,4198.0,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712383923,0.25,4198.6,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712385722,0.25,4198.1,4197.1,7.26371674]
["bitfinex-derivatives","ETHF0:USTF0",1758712386420,3.2078,4198.2,4197.1,7.26371674]
["bitfinex-derivatives","ETHF0:USTF0",1758712386718,0.25,4197.7,4197.1,7.26371674]
["bitfinex-derivatives","ETHF0:USTF0",1758712387013,0.25,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712387220,0.25,4197.2,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712387413,0.25,4196.7,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712387614,3.2078,4197.0,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712387817,0.25,4196.1,4195.4,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712388016,0.25,4195.6,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712388220,0.25,4195.6,4192.1,0.13467976]
["bitfinex-derivatives","ETHF0:USTF0",1758712388221,0.25,4195.3,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712388411,3.2078,4197.1,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712388613,3.2078,4197.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712389123,0.25,4196.4,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712391120,3.2078,4197.7,4196.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758712391317,0.25,4197.5,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712391516,0.25,4198.6,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712391725,0.25,4198.6,4197.1,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712391726,0.25,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712392117,0.25,4198.6,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712392317,0.25,4198.3,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712392623,0.25,4198.1,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712393617,0.25,4198.6,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712393820,0.25,4198.0,4197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712395323,5.25,4198.0,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712395522,3.2078,4198.2,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712395725,0.25,4197.4,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712397025,3.2078,4198.2,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712397224,0.25,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712399728,3.2078,4198.2,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712400114,0.25,4198.6,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712400320,0.25,4198.4,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712401231,0.25,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712403629,0.51391856,4199.1,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712403831,3.2078,4199.2,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712404326,3.2078,4198.7,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712405047,4.05591674,4198.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712405331,3.2078,4198.7,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712405332,3.2078,4197.7,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712405828,3.2078,4197.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712406230,3.2078,4196.4,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712406435,3.2078,4197.0,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712406732,3.2078,4196.7,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712408028,8.2078,4196.7,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712408530,3.2078,4196.0,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712408839,3.2078,4196.0,4193.9,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712408840,3.2078,4196.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712409229,3.2078,4195.4,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712412836,3.2078,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712413041,3.2078,4194.9,4193.3,4.05591674]
["bitfinex-derivatives","ETHF0:USTF0",1758712413042,3.2078,4194.9,4193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712413229,3.2078,4194.9,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712415445,40.8,4196.6,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712415446,3.2078,4196.0,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712415644,3.2078,4196.0,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712417944,3.2078,4196.6,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712419245,0.0944,4196.5,4195.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758712419637,0.2831,4195.8,4195.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758712419839,0.2831,4196.0,4195.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758712420045,0.3775,4196.5,4195.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712420234,0.2831,4196.5,4195.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712421642,0.2831,4196.5,4195.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758712421643,3.2078,4198.6,4197.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712421853,0.3134,4199.1,4198.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712422047,0.1289,4199.0,4198.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712422441,0.3134,4198.9,4198.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712422638,0.1289,4199.0,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712422939,0.3134,4198.9,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712423338,0.3134,4199.4,4198.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712424156,1.89537548,4199.6,4198.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712424340,1.89537548,4199.6,4199.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712424544,1.89537548,4199.6,4199.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712424746,1.89537548,4199.6,4199.4,0.3722126]
["bitfinex-derivatives","ETHF0:USTF0",1758712425042,1.89537548,4199.6,4199.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712426043,0.3066,4199.5,4199.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712426550,1.89537548,4199.6,4199.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712426954,0.3066,4199.5,4199.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712427144,0.3066,4199.5,4198.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758712427346,0.0487,4199.5,4198.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758712427548,0.3066,4199.4,4198.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712427848,0.3066,4199.4,4198.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758712429354,0.3066,4199.4,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712430055,0.0487,4199.5,4198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712430244,0.0487,4199.5,4198.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712430449,3.5144,4198.9,4198.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712431656,0.3066,4198.9,4198.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712431953,0.3066,4198.9,4198.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712436246,3.2078,4198.7,4198.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712436463,0.3061,4198.9,4198.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712439365,0.3061,4198.9,4198.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758712439656,3.55906397,4199.4,4198.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758712439657,3.55906397,4199.4,4198.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712439852,0.3065,4199.3,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712440362,0.3065,4198.4,4198.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1758712440858,5.3065,4198.3,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712441158,3.2078,4198.0,4197.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1758712441363,0.49192902,4198.2,4196.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1758712441364,3.2078,4197.5,4196.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1758712441565,3.2078,4196.7,4196.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758712442064,8.2078,4196.7,4196.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758712442363,8.2078,4196.7,4196.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758712442664,3.2078,4197.8,4197.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712442957,3.2078,4197.8,4197.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712442958,0.49246327,4197.7,4197.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758712443153,0.49246327,4197.6,4197.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758712443352,0.49246327,4197.5,4197.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712443554,8.2078,4197.8,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712443754,0.49106624,4197.7,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712444361,40.8,4198.3,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712444668,40.8,4198.3,4197.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712444669,0.49128865,4198.2,4198.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712445162,0.49128865,4198.2,4198.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712445463,5.49128865,4198.1,4198.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712445663,0.49128865,4198.1,4198.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712445860,41.29128865,4198.5,4198.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712446063,0.49128865,4198.4,4198.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712446566,3.2078,4198.6,4198.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712446865,0.49177122,4198.5,4198.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712447163,3.2078,4198.8,4198.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712447465,0.49189513,4198.7,4198.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712450162,5.49189513,4198.7,4198.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712450370,5.49189513,4198.7,4198.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712450570,0.49189513,4198.6,4198.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712450769,5.49189513,4198.6,4198.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712450973,0.49189513,4198.5,4198.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712451265,3.2078,4198.3,4198.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712451462,3.69969513,4198.3,4198.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712451864,8.69969513,4198.3,4198.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712452169,8.69969513,4198.3,4198.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712452466,0.49189513,4198.2,4198.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712452668,0.49189513,4198.2,4198.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712453463,0.49189513,4198.2,4198.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712453668,5.49189513,4198.2,4198.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712453867,0.49189513,4198.1,4198.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712454668,5.49189513,4198.1,4197.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712454863,0.49189513,4198.0,4197.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712455057,0.49189513,4197.9,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712455272,3.69969513,4197.8,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712455471,0.49189513,4197.7,4197.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712456565,5.49189513,4197.7,4197.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758712456770,3.2078,4197.3,4197.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1758712456973,3.69969513,4197.3,4197.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712457667,3.69969513,4197.3,4197.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758712457873,0.49189513,4197.3,4197.2,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758712458060,0.49189513,4197.3,4197.2,8.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758712458264,0.49189513,4197.7,4197.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758712458467,0.494563,4197.6,4197.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712458867,0.494563,4197.6,4197.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712461272,4.05362697,4197.6,4197.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758712461575,9.05362697,4197.6,4197.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758712461781,9.05362697,4197.6,4197.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1758712462074,9.05362697,4197.6,4197.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758712462075,3.2078,4197.3,4197.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1758712462269,44.502363,4197.3,4196.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712462577,0.494563,4197.2,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712462767,0.494563,4197.2,4196.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712462964,0.494563,4197.2,4196.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758712463571,0.494563,4197.2,4197.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712467380,0.494563,4197.2,4197.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758712467577,0.494563,4197.7,4197.1,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758712467875,0.494563,4197.7,4197.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712468176,0.494563,4198.2,4197.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712468474,0.494563,4198.1,4198.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758712468674,0.494563,4198.1,4198.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758712468979,3.2078,4198.3,4198.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712469175,0.49495543,4198.2,4197.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712469472,6.76686397,4197.8,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712469670,3.55906397,4197.1,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712469869,4.0540194,4197.1,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712470566,7.2618194,4197.1,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712470771,0.49495543,4197.0,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712471673,0.49495543,4197.0,4196.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712472666,0.49495543,4197.0,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712473369,5.49495543,4197.0,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712473568,0.49495543,4196.9,4196.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1758712473762,0.49495543,4196.9,4196.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712473965,40.8,4196.8,4196.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712474169,41.29495543,4196.8,4196.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712477376,41.29495543,4196.8,4196.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758712477678,3.55906397,4196.6,4196.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758712477868,4.0540194,4196.6,4196.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758712478974,7.2618194,4196.6,4196.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758712479180,3.55906397,4196.1,4196.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758712479376,4.0540194,4196.1,4196.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758712479774,4.0540194,4196.1,4196.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758712480579,4.0540194,4196.1,4196.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758712480781,4.0540194,4196.1,4196.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758712480973,0.49495543,4196.1,4196.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758712485084,0.49495543,4196.1,4196.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758712485786,0.49495543,4196.1,4196.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758712485973,0.49495543,4196.1,4195.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758712486181,3.2078,4195.9,4195.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758712486484,3.70275543,4195.9,4195.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712487482,3.70275543,4195.9,4195.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712487688,3.55906397,4195.7,4195.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712487887,4.0540194,4195.7,4195.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712488988,4.0540194,4195.7,4195.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758712489490,4.0540194,4195.7,4195.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712490483,4.0540194,4195.7,4195.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758712490686,0.49495543,4195.7,4195.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758712491282,0.49495543,4195.7,4195.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758712493692,0.49495543,4195.7,4195.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1758712494593,0.49495543,4195.7,4195.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712495893,0.49495543,4195.7,4195.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758712496092,3.2078,4195.9,4195.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758712496093,0.49495543,4195.6,4195.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1758712496395,0.49495543,4195.6,4195.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1758712496892,0.49495543,4195.6,4195.5,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758712497694,3.2078,4195.9,4195.5,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1758712497886,3.955,4197.4,4196.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758712497887,3.2078,4196.5,4196.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758712498087,3.6295,4196.5,4196.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758712498286,0.2538,4196.4,4196.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1758712498487,0.6755,4196.1,4196.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758712498692,0.4217,4196.1,4196.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758712498898,0.4217,4196.1,4196.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1758712499391,0.4264,4195.9,4195.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758712499895,3.6342,4195.9,4195.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712500403,3.8883,4195.9,4195.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712500583,0.2541,4195.8,4195.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712500787,3.6342,4195.9,4195.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758712500788,0.4264,4195.7,4195.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1758712500988,3.2078,4195.9,4195.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712502387,3.2078,4196.5,4196.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758712502599,3.416,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712503096,3.2078,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712503292,3.416,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712503796,3.6342,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712504289,3.8883,4196.5,4196.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712504490,0.4264,4196.2,4196.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712504793,0.4264,4196.2,4196.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712506188,3.2078,4196.5,4196.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712506393,3.2078,4196.5,4196.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758712506594,3.2078,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712508094,3.416,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712508297,3.2078,4196.5,4196.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712508601,3.4619,4197.5,4196.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712508794,3.8883,4197.5,4197.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758712508995,3.8883,4197.5,4197.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712509300,4.07505189,4197.5,4197.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712509497,3.82095189,4197.5,4197.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712509803,0.2541,4197.4,4197.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758712510102,3.8861265,4197.5,4197.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758712510103,0.2082,4197.2,4197.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712510302,0.69977461,4197.2,4197.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712510599,0.91797461,4197.2,4197.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712510796,1.17207461,4197.2,4196.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712511001,0.2082,4196.7,4196.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712511200,0.49157461,4197.0,4196.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712511403,0.49157461,4196.9,4196.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758712511603,0.49157461,4196.8,4196.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712513399,0.49157461,4196.8,4196.7,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712514190,3.2078,4197.5,4197.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712514398,3.6985712,4197.5,4197.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712515207,0.4907712,4197.5,4197.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712515399,0.4907712,4197.5,4197.4,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712516107,0.2541,4198.4,4197.4,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758712516108,41.2264,4198.4,4198.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712516406,1.17064171,4198.4,4198.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712516699,1.17064171,4198.4,4198.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712516904,0.91654171,4198.4,4198.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758712517099,1.17064171,4198.4,4198.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712517301,0.4264,4197.8,4197.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758712517498,0.2541,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712517706,1.17064171,4197.7,4197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712517907,0.91654171,4197.7,4197.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758712518206,0.49014171,4197.7,4197.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1758712518399,3.2078,4198.6,4197.6,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1758712518605,3.2078,4198.6,4198.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712518800,3.8883,4198.6,4198.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758712519000,3.6342,4198.6,4198.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758712519199,3.2078,4198.6,4198.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712519808,3.6342,4199.1,4199.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758712522503,40.8,4199.4,4199.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712522703,3.2078,4199.6,4199.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758712523004,3.6342,4199.6,4199.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758712523207,3.6342,4199.6,4199.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712525206,0.2082,4199.6,4199.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712525907,0.22445404,4199.6,4199.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712527609,0.42915404,4199.6,4199.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712527806,0.43825501,4199.6,4199.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758712528906,0.4219,4199.3,4199.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758712529412,0.2535,4199.2,4199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712529708,4.72956859,4199.2,4199.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758712529908,4.7549236,4199.2,4199.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758712530313,0.02535501,4199.2,4199.1,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712530804,0.51114249,4199.2,4199.1,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712531806,0.51114249,4199.2,4199.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1758712532914,0.72834249,4199.2,4199.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1758712533508,0.74005142,4199.2,4199.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1758712533702,1.19825142,4199.2,4199.1,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758712534217,1.19825142,4199.2,4199.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1758712534416,0.2172,4198.6,4198.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758712534618,0.45896394,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712534817,0.94475142,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712536919,0.52285142,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712539721,0.94475142,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712539910,1.19825142,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712540323,0.94475142,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712540720,1.19825142,4198.6,4198.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758712540920,1.19825142,4198.6,4198.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758712541114,0.94475142,4198.6,4198.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758712541317,0.94475142,4198.6,4198.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758712542425,1.19825142,4198.6,4198.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758712542723,0.94475142,4198.6,4198.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1758712542925,0.94475142,4198.6,4198.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1758712546729,0.4219,4198.2,4197.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758712547024,0.5256,4197.6,4197.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758712547224,1.01138748,4197.6,4197.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758712547634,1.04845142,4197.6,4197.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758712547834,1.04845142,4197.6,4197.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758712548033,1.05150682,4197.6,4197.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758712548339,1.25620682,4197.6,4197.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758712550739,1.25620682,4197.6,4197.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758712551234,1.25620682,4197.6,4197.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758712551442,0.2172,4197.1,4197.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712551738,1.05150682,4197.1,4197.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712553235,0.34546394,4197.1,4197.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712553638,0.03706394,4197.1,4197.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712555732,0.26086394,4197.1,4197.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712555939,0.57346394,4197.1,4197.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1758712556134,1.27867071,4197.1,4197.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1758712556833,1.27867071,4197.1,4196.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758712557033,1.37370677,4197.0,4196.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758712557637,1.41077071,4197.0,4196.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758712558039,1.41077071,4197.0,4196.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1758712558242,0.5364,4196.5,4196.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758712558839,0.57346394,4196.5,4196.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758712559538,0.34966394,4196.5,4196.4,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1758712560841,0.92416394,4196.5,4196.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758712561140,1.41299993,4196.5,4196.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758712562133,1.41299993,4196.5,4196.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758712562338,1.41299993,4196.5,4196.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758712563543,0.52589993,4196.5,4196.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758712563742,0.52589993,4196.5,4196.4,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758712564046,0.03706394,4196.5,4196.4,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758712564745,0.03706394,4196.5,4196.4,9.98172242]
["bitfinex-derivatives","ETHF0:USTF0",1758712565245,1.68912242,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712565445,2.17748035,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712566146,1.82648035,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712566539,0.79685793,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712567549,0.48835793,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712568643,0.79685793,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712569448,0.48835793,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712571348,0.79685793,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712571843,1.02055793,4197.5,4197.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758712573647,1.37135793,4197.5,4197.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758712573851,0.4481,4197.3,4197.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758712574051,0.7566,4197.3,4197.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758712574253,1.24495793,4197.3,4197.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758712574544,0.7566,4196.7,4196.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758712574743,1.24495793,4196.7,4196.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758712576247,1.24495793,4196.7,4196.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758712577349,1.24495793,4196.7,4196.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758712578246,0.48835793,4196.7,4196.6,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758712578458,0.5322,4197.4,4196.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758712578653,0.48906373,4197.3,4197.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758712578950,0.48906373,4197.3,4197.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758712582450,2.06050444,4198.5,4197.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1758712582653,1.24552792,4197.9,4197.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758712584057,0.48892792,4197.9,4197.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712584554,0.3343,4198.3,4197.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758712584750,1.2611365,4198.2,4198.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758712585147,1.2611365,4198.2,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712586159,0.8230365,4198.2,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712586358,0.3343,4198.2,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712586853,1.029103,4198.4,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712587058,0.1264,4198.5,4198.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712587059,0.3343,4198.5,4198.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712587250,0.48839222,4198.6,4198.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712587452,1.155503,4199.0,4198.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758712587453,0.3343,4198.8,4198.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758712587656,0.3343,4198.8,4198.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712588361,0.5535,4198.8,4198.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712588860,0.7724,4198.8,4198.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712589063,0.7724,4198.8,4198.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758712589557,0.7724,4198.8,4198.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758712589758,1.26024764,4198.8,4198.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758712589955,1.26024764,4198.8,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712589956,0.4381,4198.4,4198.3,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758712590262,1.801503,4198.4,4198.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712592562,1.801503,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712593661,2.28962554,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712596657,0.1235,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712596864,1.801503,4197.9,4197.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758712597053,1.706103,4197.5,4197.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712597358,1.925003,4197.5,4197.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758712598258,0.1235,4198.0,4197.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1758712598458,0.2192,4198.2,4197.8,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758712598664,0.1235,4198.5,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712598858,0.1235,4198.5,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712598859,1.029103,4198.7,4198.3,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712599058,0.82282865,4198.6,4198.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712599366,0.3343,4198.6,4198.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712599557,0.5535,4198.6,4198.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712600465,0.7724,4198.6,4198.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758712600665,0.5535,4198.6,4198.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712600866,0.3343,4198.6,4198.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712601266,0.5535,4198.6,4198.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712601469,1.26078569,4198.6,4198.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758712601660,1.26078569,4198.6,4198.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758712601661,0.2192,4198.2,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712601861,1.582603,4198.2,4198.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758712602061,1.801503,4198.2,4198.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758712602566,0.4381,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712602762,0.48844256,4197.9,4197.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758712603068,1.029103,4197.9,4197.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758712603261,1.801503,4197.9,4197.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712603462,2.29000923,4197.9,4197.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712604259,1.801503,4197.9,4197.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712605370,2.2901655,4197.9,4197.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712606466,1.2610625,4197.9,4197.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758712606770,0.4886625,4197.9,4197.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758712609975,1.0421625,4197.9,4197.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1758712611380,1.2610625,4197.9,4197.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1758712613573,1.2610625,4197.9,4197.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758712614379,1.2610625,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712614580,2.46049244,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712614775,2.46136305,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712617382,2.46136305,4197.9,4197.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758712617383,0.5512,4197.5,4197.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758712617588,2.55606305,4197.5,4197.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1758712618998,2.55606305,4197.5,4197.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758712619496,0.7562,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712619698,1.24573311,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712620089,1.24573311,4197.4,4197.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758712620589,1.24573311,4197.4,4197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712621091,1.24573311,4197.4,4197.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758712622099,1.24573311,4197.4,4196.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712622298,0.7562,4196.7,4196.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758712622493,1.24573311,4196.7,4196.6,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758712622891,1.43677217,4196.7,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712623297,4.64457217,4196.7,4195.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712623594,1.95562994,4196.1,4196.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712623799,2.44516305,4196.1,4196.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712624903,2.44516305,4196.1,4195.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712624904,0.7562,4195.6,4195.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712625101,2.44516305,4195.6,4195.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712626189,1.95562994,4195.6,4195.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712627706,1.95562994,4195.6,4195.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712628001,0.7562,4195.2,4195.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712628205,1.95562994,4195.2,4195.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712628999,0.2127,4194.8,4194.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758712629203,1.95562994,4194.8,4194.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712630606,1.95562994,4194.8,4194.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712630803,0.7562,4194.8,4194.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712631911,0.7562,4194.8,4194.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712632303,0.1303,4195.0,4194.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712632505,0.3278,4195.0,4194.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712632902,0.1303,4197.0,4196.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758712632903,0.4581,4196.5,4196.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758712633107,0.4581,4196.5,4196.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712633309,0.8865,4196.5,4196.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712633815,0.5405,4196.5,4196.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712634116,0.3278,4196.5,4196.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712634812,0.3278,4197.1,4197.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712635009,0.5405,4197.1,4197.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712635209,0.7562,4196.9,4196.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712635509,0.3278,4196.8,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712635713,0.5405,4196.4,4196.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758712636113,0.7562,4196.4,4196.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1758712636717,0.7562,4196.4,4196.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758712637514,0.5405,4196.4,4196.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758712638111,0.3278,4196.8,4196.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1758712638315,0.5405,4196.8,4196.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712638615,0.3278,4196.8,4196.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712640613,0.346,4196.5,4196.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712640806,0.8865,4196.5,4196.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758712641011,0.8865,4196.5,4196.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712641913,0.4581,4196.5,4196.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1758712642219,0.3278,4196.9,4196.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712642414,3.7665,4197.0,4196.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712642619,4.25320971,4197.0,4196.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758712642918,1.24290971,4196.9,4196.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758712644015,0.48670971,4196.9,4196.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712644318,0.1303,4197.0,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712644319,0.3161,4197.0,4196.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712644518,0.80299132,4197.0,4196.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712645117,0.3161,4197.0,4196.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712645716,0.3161,4197.4,4196.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712645920,0.3161,4197.2,4196.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712646111,0.3161,4197.2,4197.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712646422,0.95637516,4197.5,4197.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712646620,0.48697516,4197.4,4197.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712646922,0.3391,4197.5,4197.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712646923,0.023,4197.5,4197.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712647122,0.5841,4197.5,4197.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712647324,0.5841,4197.5,4196.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712647618,0.747,4197.4,4197.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712647830,0.747,4197.4,4196.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712648716,0.8772,4197.0,4196.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712649118,0.8772,4197.0,4196.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712649622,0.3161,4196.9,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712649824,0.747,4196.9,4196.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712651026,0.747,4196.9,4196.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712651221,0.1302,4196.5,4196.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712651421,0.6631,4196.5,4196.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712651826,0.8772,4196.5,4196.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712652529,0.1302,4197.0,4196.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712652824,0.8772,4197.0,4196.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712653026,1.36441167,4197.0,4196.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712653423,0.8772,4197.0,4196.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712653622,0.8772,4197.0,4196.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712654427,0.5611,4197.0,4196.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758712654622,0.4309,4196.4,4196.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758712654827,1.9465817,4196.4,4196.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758712655027,1.9465817,4196.4,4196.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758712655228,1.9465817,4196.4,4196.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758712656128,1.9465817,4196.4,4196.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758712657024,1.9465817,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712657424,1.9465817,4196.4,4196.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758712658027,1.9465817,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712660436,0.6604,4196.0,4195.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712660637,2.0767817,4196.0,4195.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712661137,2.56517653,4196.0,4195.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712662935,2.56517653,4196.0,4195.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712663636,2.56517653,4196.0,4195.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712663839,2.56517653,4196.0,4195.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712666846,2.56517653,4196.0,4195.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712667238,0.2168,4195.4,4195.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1758712667839,0.747,4195.4,4195.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758712668038,0.747,4195.4,4195.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1758712668941,0.1302,4195.0,4194.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758712669244,0.8772,4195.0,4194.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758712670442,0.8772,4195.0,4194.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712671848,0.3161,4195.0,4194.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712672441,0.5329,4195.0,4194.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712672638,40.9302,4197.0,4194.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712672639,3.2078,4196.9,4195.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712672945,0.70463784,4196.4,4196.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712673251,0.2168,4196.4,4196.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712673441,0.5329,4196.4,4196.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712674144,0.747,4196.4,4196.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712674342,0.3167,4196.3,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712674546,1.9567817,4196.1,4196.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758712675136,0.2186,4195.7,4195.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758712675342,0.5353,4195.7,4195.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758712676441,1.9567817,4195.7,4195.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758712676642,1.78771785,4195.7,4195.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758712676948,0.8857,4195.5,4195.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758712677740,0.8857,4195.5,4195.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1758712678748,0.8857,4195.5,4195.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758712679847,0.8857,4195.5,4195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712680046,0.8857,4195.5,4195.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758712681346,1.37403433,4195.5,4195.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758712682149,2.40455218,4195.5,4195.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758712682445,1.33691785,4196.0,4195.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712682655,2.04077227,4196.0,4195.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712682851,1.51877227,4196.0,4195.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712683652,1.03051785,4196.0,4195.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712684349,1.55251785,4196.0,4195.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712684552,1.89781785,4196.0,4195.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758712685854,2.38592165,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712689757,0.8673,4195.5,4195.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758712689961,2.38630758,4195.5,4195.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758712690144,2.07990758,4195.5,4194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712690349,1.46811785,4195.1,4195.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712690860,1.77451785,4195.1,4195.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712691355,1.77451785,4195.1,4195.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758712691960,1.77451785,4195.1,4195.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712692156,0.1233,4195.5,4195.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712692355,1.03051785,4195.8,4195.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758712692552,1.03051785,4195.8,4195.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758712692752,1.51883016,4195.8,4195.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712694155,1.82523016,4195.8,4195.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712694463,1.03051785,4195.8,4195.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712694660,3.56392536,4196.3,4195.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758712694962,0.522,4195.9,4195.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758712695162,0.522,4195.9,4195.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712696665,0.3064,4196.3,4195.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758712696869,0.522,4195.9,4195.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712699263,1.01031321,4195.9,4195.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758712700066,1.23231321,4195.9,4195.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758712700361,4.81923857,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712702962,4.81923857,4195.9,4195.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758712703864,4.81923857,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712704161,0.4296,4195.3,4195.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712704364,0.7494,4195.3,4195.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712704566,0.7494,4195.3,4195.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712704869,0.5384,4195.3,4195.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712706457,0.023,4195.9,4195.2,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712706658,0.3198,4197.2,4197.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712706861,0.48853955,4197.7,4197.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712707059,3.2078,4199.4,4198.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758712707259,0.3198,4199.1,4198.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712707462,0.3198,4199.1,4199.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758712707663,0.7494,4199.1,4199.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758712707865,0.7494,4199.1,4199.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712710470,0.3198,4198.9,4198.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758712710665,0.1217,4199.0,4198.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758712710868,0.7494,4198.9,4198.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758712712569,0.5384,4198.9,4198.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758712712777,0.5384,4198.9,4198.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712713076,0.7494,4198.9,4198.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712714968,0.1217,4199.0,4198.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712715273,0.3198,4198.9,4198.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758712715474,0.5384,4198.9,4198.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758712715675,0.7494,4198.9,4198.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712716171,0.8711,4198.5,4198.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758712716474,0.8711,4198.5,4198.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712716674,0.8711,4198.5,4198.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712717171,0.5384,4198.5,4198.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712720074,0.8711,4198.5,4198.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758712720271,0.8711,4198.5,4198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712720474,0.3198,4198.4,4197.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758712720669,0.5384,4197.9,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712721870,0.7494,4197.9,4197.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758712722071,0.7494,4198.4,4198.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758712722268,0.7494,4198.4,4198.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712722671,0.5384,4198.4,4198.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712722963,0.7494,4198.4,4198.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712723569,0.3198,4198.3,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712723774,0.5384,4197.9,4197.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712724072,0.5384,4197.9,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712725674,0.4415,4198.5,4198.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712725869,0.5384,4198.5,4198.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758712726376,0.8711,4198.5,4198.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712727173,0.5513,4198.5,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712727375,0.4296,4197.9,4197.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758712727575,0.7494,4197.9,4197.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758712727968,0.7494,4197.9,4197.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712728170,0.5384,4197.9,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712730173,0.7494,4197.9,4197.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712730883,0.5384,4197.9,4197.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712731080,0.5384,4197.9,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712731481,0.7494,4197.9,4197.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712732687,0.7494,4197.9,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712732688,0.2186,4197.9,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712732980,0.1217,4198.5,4197.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1758712733181,0.1217,4198.5,4197.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1758712733378,0.5384,4198.4,4198.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758712733577,0.7494,4198.4,4198.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712734283,1.23600097,4198.4,4198.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712734480,1.23601623,4198.4,4198.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758712734673,1.77862868,4198.4,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712734980,1.59232868,4198.0,4197.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758712735382,1.92532868,4198.0,4197.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758712736878,2.41349741,4198.0,4197.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758712737486,2.08049741,4198.0,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712737686,0.769,4197.9,4197.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758712738286,0.769,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712738582,1.96797452,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712738785,1.96797452,4197.9,4197.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758712739986,1.96797452,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712740180,2.45620764,4197.9,4197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712740575,0.4285,4197.3,4197.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712740778,1.94337452,4197.3,4197.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712740979,2.43173084,4197.3,4197.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712742181,2.43173084,4197.3,4197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712742682,0.7444,4196.8,4196.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712742887,2.4315472,4196.8,4196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712745189,0.654,4196.5,4196.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758712745388,0.7444,4196.3,4196.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712745585,1.94337452,4196.3,4196.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712745786,1.94337452,4196.3,4196.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758712746988,1.94337452,4196.3,4195.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758712746989,0.8705,4196.0,4195.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758712747384,0.8705,4196.0,4195.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758712750201,0.2165,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712750396,1.94337452,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712753497,1.94337452,4195.8,4195.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758712753998,1.94337452,4195.8,4195.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758712765494,1.94337452,4195.8,4195.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1758712766493,1.94337452,4195.8,4195.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1758712766694,1.94337452,4195.8,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712766995,0.1245,4195.5,4195.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758712767199,0.5559,4195.5,4195.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758712767595,0.8776,4195.5,4195.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758712769401,1.3659702,4195.5,4195.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758712771009,0.7531,4195.2,4195.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758712771208,0.81031651,4195.2,4195.1,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758712771395,0.3217,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712771592,0.81029174,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712772206,1.02319174,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712773006,0.81029174,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712773406,1.02319174,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712775508,1.24169174,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712776699,0.48859174,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712776898,2.22216626,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712777406,2.44066626,4195.4,4195.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758712778102,2.44066626,4195.4,4195.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758712784416,2.44066626,4195.4,4195.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758712785214,2.44066626,4195.4,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712785511,0.7531,4195.2,4195.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758712785710,1.24169174,4195.2,4195.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758712786118,1.24169174,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712789318,0.7531,4194.7,4194.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758712789509,0.7531,4194.7,4194.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758712790208,1.24332773,4194.7,4194.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758712791416,1.24332773,4194.7,4194.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758712792820,1.24332773,4194.7,4194.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758712793523,0.7531,4194.7,4194.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1758712793914,0.7531,4194.7,4194.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758712794222,1.24312566,4194.7,4194.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758712794721,0.7531,4194.7,4194.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758712795521,0.7531,4194.7,4194.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1758712797224,0.7531,4194.7,4194.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1758712797922,1.24312763,4194.7,4194.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758712798515,0.1244,4194.5,4194.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758712798726,2.24850215,4194.5,4194.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758712799223,2.57360215,4194.5,4194.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758712799720,2.57360215,4194.5,4194.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758712799721,0.7735,4194.4,4194.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712799929,1.26352763,4194.4,4194.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712800318,0.93332763,4194.4,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712800519,1.32337452,4194.5,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712800520,1.8048816,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712800825,2.29490923,4194.2,4194.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758712801219,2.29490923,4194.2,4194.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758712801423,4.47132763,4194.1,4194.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758712802124,10.50270923,4194.1,4194.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758712802426,1.8048816,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712802726,2.29490923,4193.6,4193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712802912,2.29490923,4193.6,4193.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758712803113,2.29490923,4193.6,4193.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758712803317,2.29490923,4193.6,4192.9,3.23165013]
["bitfinex-derivatives","ETHF0:USTF0",1758712803318,0.8997,4193.0,4192.9,3.66295013]
["bitfinex-derivatives","ETHF0:USTF0",1758712804220,0.5533,4193.0,4192.9,3.98315013]
["bitfinex-derivatives","ETHF0:USTF0",1758712804723,1.3615816,4193.0,4192.9,3.98315013]
["bitfinex-derivatives","ETHF0:USTF0",1758712806023,1.5846816,4193.0,4192.9,3.98315013]
["bitfinex-derivatives","ETHF0:USTF0",1758712806426,1.7108816,4193.0,4192.9,3.98315013]
["bitfinex-derivatives","ETHF0:USTF0",1758712806927,1.9310816,4193.0,4192.9,3.66295013]
["bitfinex-derivatives","ETHF0:USTF0",1758712807222,1.9310816,4193.0,4192.9,3.98315013]
["bitfinex-derivatives","ETHF0:USTF0",1758712807925,1.9310816,4193.0,4192.9,3.66295013]
["bitfinex-derivatives","ETHF0:USTF0",1758712808325,1.9310816,4193.0,4192.9,3.23165013]
["bitfinex-derivatives","ETHF0:USTF0",1758712808828,1.9310816,4193.0,4192.9,3.43975013]
["bitfinex-derivatives","ETHF0:USTF0",1758712809529,1.9310816,4193.0,4192.9,3.23165013]
["bitfinex-derivatives","ETHF0:USTF0",1758712810727,1.9310816,4193.0,4192.9,0.02385013]
["bitfinex-derivatives","ETHF0:USTF0",1758712811124,0.8997,4192.5,4192.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712811319,1.9310816,4192.5,4192.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712811519,1.9310816,4192.5,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712811520,0.7735,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712811725,1.8048816,4192.4,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712811926,0.8997,4192.0,4191.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712812231,0.4433,4191.6,4191.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1758712812433,0.7735,4191.6,4191.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758712812928,3.334,4192.0,4191.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758712813225,4.1075,4192.0,4191.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758712814227,5.1388816,4192.0,4191.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758712814418,5.1388816,4192.0,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712814419,0.3302,4191.9,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712814624,0.7735,4191.6,4191.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758712815437,0.5533,4191.6,4191.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758712816435,4.2391816,4192.0,4191.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712816624,4.2391816,4192.0,4191.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758712816924,1.0313816,4192.0,4191.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712818229,1.0313816,4192.3,4192.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758712818541,1.0313816,4192.6,4192.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758712818725,1.0313816,4192.6,4192.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712819031,1.8048816,4192.6,4192.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758712819223,0.2231,4192.3,4192.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758712819428,0.5695,4193.0,4192.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712819625,1.9310816,4193.0,4192.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758712819931,1.8048816,4192.6,4192.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758712820229,1.8048816,4192.6,4192.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758712820829,0.7735,4192.3,4192.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758712821033,1.8048816,4192.3,4192.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758712821433,1.8048816,4192.3,4192.2,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758712822632,1.8048816,4192.3,4192.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758712823541,1.8048816,4192.3,4192.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1758712825140,1.8048816,4192.3,4192.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758712826542,1.8048816,4192.3,4192.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758712827042,1.8048816,4192.3,4192.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758712827539,0.3116,4192.9,4192.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712827843,1.6885816,4193.0,4192.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712828141,1.8928816,4193.0,4192.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712828341,2.38270532,4193.0,4192.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712828733,2.38270532,4193.0,4192.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712830651,1.52120532,4193.0,4192.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712830843,1.0313816,4193.0,4192.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712831445,1.3429816,4193.3,4193.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712831641,1.83330311,4193.3,4193.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712831842,1.3429816,4193.3,4193.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712832238,3.334,4194.0,4193.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712832446,1.0313816,4193.9,4193.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712832649,1.0313816,4193.9,4193.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712832946,1.0313816,4193.9,4193.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758712833148,1.3429816,4193.9,4193.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712833551,0.3116,4193.9,4193.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712833739,1.5623816,4193.9,4193.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712833941,1.7666816,4193.9,4193.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758712834739,2.7980632,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712835245,1.7666816,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712835851,1.7666816,4193.9,4193.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712836147,1.7666816,4193.9,4193.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1758712837347,1.0313816,4193.9,4193.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712838044,0.3116,4194.2,4193.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758712838251,0.531,4194.2,4194.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712839348,1.5623816,4194.2,4194.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712839847,1.7666816,4194.2,4194.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712840041,1.7666816,4194.2,4194.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712840249,1.0313816,4194.2,4194.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712840744,1.3429816,4194.2,4194.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712840948,1.5623816,4194.2,4194.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1758712841651,1.7666816,4194.2,4194.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712843348,0.128,4195.0,4194.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758712843551,0.5517,4195.0,4194.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1758712844049,0.5517,4195.0,4194.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1758712844252,0.2194,4194.6,4194.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712844550,0.531,4194.6,4194.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712844850,1.5623816,4194.6,4194.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712846060,1.3429816,4194.6,4194.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1758712846554,1.7666816,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712848052,1.7666816,4194.6,4194.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758712848641,1.7666816,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712850553,0.2194,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712850758,0.4237,4193.9,4193.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712850965,1.4550816,4193.9,4193.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712851262,1.7666816,4193.9,4193.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758712852553,1.7666816,4193.9,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712852750,0.7353,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712855059,0.4237,4193.8,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712855264,1.7626816,4193.3,4193.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758712856158,1.7626816,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712856862,0.4166,4192.6,4192.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758712857058,4.9704816,4192.6,4192.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758712857261,4.9704816,4192.6,4191.6,3.24523457]
["bitfinex-derivatives","ETHF0:USTF0",1758712857465,0.4368,4192.5,4191.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758712857870,0.4368,4192.5,4192.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758712857871,0.8534,4192.5,4192.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758712858674,1.8847816,4192.5,4192.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758712859273,1.8847816,4192.5,4192.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758712860568,2.05540448,4192.5,4192.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758712862373,0.5237,4192.5,4192.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758712862673,3.2078,4192.6,4192.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712862874,3.5258,4192.6,4192.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712863379,3.7382,4192.6,4192.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712863674,3.9576,4192.6,4192.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712864274,5.15960448,4192.6,4192.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712864474,5.15960448,4192.6,4192.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712865176,0.7498,4192.2,4192.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758712865377,1.95180448,4192.2,4192.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758712865569,0.7498,4192.2,4192.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758712865769,0.5304,4192.2,4192.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1758712867577,0.7498,4192.2,4192.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758712868282,0.1325,4192.0,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712868473,0.1325,4191.5,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712868676,1.95180448,4191.3,4191.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712869780,1.95180448,4191.3,4191.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712870276,1.95180448,4191.3,4191.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712870674,1.95180448,4191.3,4191.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712871569,0.4318,4191.1,4191.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758712871775,0.7498,4191.1,4191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712871975,0.7498,4190.9,4190.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712872170,1.95180448,4190.9,4190.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712872376,1.95180448,4190.9,4190.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712873181,0.7498,4190.9,4190.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712873580,0.5304,4190.9,4190.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712876481,0.1325,4191.5,4190.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712876482,1.20200448,4191.1,4190.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758712876778,0.318,4191.0,4190.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712876980,0.5304,4191.0,4190.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712877483,1.95180448,4191.4,4191.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712878276,1.95180448,4191.4,4191.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712878486,1.95180448,4191.4,4190.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758712878674,2.08430448,4191.0,4190.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712879583,1.33450448,4191.0,4190.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758712880575,0.318,4190.9,4190.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758712880784,0.7498,4190.9,4190.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712881083,0.7498,4190.9,4190.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712881274,1.33450448,4191.5,4190.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758712881479,2.08430448,4191.5,4191.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758712882982,2.08430448,4191.5,4191.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712883286,2.08430448,4191.5,4191.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712883474,0.8823,4191.5,4191.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758712883779,0.3328,4191.8,4191.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758712884089,0.5384,4191.8,4191.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712884380,0.5384,4191.8,4191.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758712885187,0.753,4191.8,4191.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712885585,1.20200448,4191.9,4191.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758712885779,1.53480448,4191.9,4191.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758712885973,1.74040448,4191.9,4191.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758712886182,1.95500448,4191.9,4191.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758712886484,1.95500448,4191.9,4191.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712887580,0.753,4191.9,4191.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758712888890,0.753,4191.9,4191.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712889281,0.5438,4191.5,4191.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712889480,0.5438,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712889481,1.74580448,4191.5,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712889680,0.753,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712889881,0.753,4191.4,4191.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758712890387,0.753,4191.4,4191.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758712893990,0.753,4191.4,4191.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712895993,0.753,4191.4,4191.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712897187,0.1236,4191.0,4190.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712897389,0.8766,4191.0,4190.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712897785,0.8766,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712898087,0.753,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712898787,0.4202,4190.6,4190.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712898994,0.753,4190.6,4190.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712899793,0.753,4190.6,4190.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712899995,0.753,4190.6,4190.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758712901795,0.753,4190.6,4190.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712902395,0.753,4190.6,4190.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758712908200,0.753,4190.6,4190.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758712909602,0.4202,4190.4,4190.3,4.4729594]
["bitfinex-derivatives","ETHF0:USTF0",1758712909902,0.753,4190.4,4190.3,4.4729594]
["bitfinex-derivatives","ETHF0:USTF0",1758712910898,0.753,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712911402,0.753,4190.4,4190.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758712912904,0.753,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712914294,0.753,4190.4,4190.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758712915000,0.753,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712915204,0.218,4189.8,4189.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758712915402,0.5494,4189.8,4189.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758712917800,0.7603,4189.8,4189.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758712918004,0.7603,4189.6,4189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712918503,0.7603,4189.6,4189.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758712918702,0.7603,4189.6,4189.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758712919010,0.3314,4189.6,4189.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1758712919803,3.3314,4190.5,4190.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758712919995,0.7559,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712920200,0.7559,4190.1,4190.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712921207,0.7559,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712921813,0.7559,4190.1,4190.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712922109,0.7559,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712922308,0.7559,4190.1,4190.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712922711,1.78897369,4190.1,4190.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712923715,1.78897369,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712924210,1.78897369,4190.1,4190.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712924811,1.78897369,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712925210,0.7559,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712925512,0.3271,4190.1,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712926914,1.03307369,4190.3,4190.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712927121,0.7559,4190.9,4190.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712927318,2.28295415,4190.9,4190.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712927519,2.28295415,4190.9,4190.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758712928913,0.1277,4190.5,4190.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758712929214,1.91667369,4190.5,4190.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712929919,1.91667369,4190.5,4190.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758712930116,1.91667369,4190.5,4190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712930315,0.4288,4190.2,4190.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758712930513,0.7559,4190.2,4190.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758712930716,0.3271,4190.2,4190.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758712931317,0.5452,4190.2,4190.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758712931820,1.78897369,4190.2,4190.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1758712933113,0.7559,4189.9,4189.7,1.2651594]
["bitfinex-derivatives","ETHF0:USTF0",1758712933419,0.4288,4189.9,4189.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712933721,0.2181,4189.9,4189.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712933925,0.5452,4189.9,4189.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712935026,1.78897369,4189.9,4189.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712935230,1.78897369,4189.9,4189.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712937819,1.78897369,4189.9,4189.6,4.4729594]
["bitfinex-derivatives","ETHF0:USTF0",1758712937820,1.46187369,4189.9,4189.6,4.4729594]
["bitfinex-derivatives","ETHF0:USTF0",1758712938018,0.4288,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712938330,0.7559,4189.7,4189.6,4.6919594]
["bitfinex-derivatives","ETHF0:USTF0",1758712939526,0.7559,4189.7,4189.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758712939723,0.7559,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712940223,0.7559,4189.7,4189.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758712940428,0.7559,4189.7,4189.6,4.6919594]
["bitfinex-derivatives","ETHF0:USTF0",1758712942330,1.36017369,4189.7,4189.6,5.2218594]
["bitfinex-derivatives","ETHF0:USTF0",1758712942529,1.48787369,4190.0,4189.6,5.2218594]
["bitfinex-derivatives","ETHF0:USTF0",1758712942722,1.48787369,4190.0,4189.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712943032,1.70597369,4190.0,4189.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712943532,1.91667369,4190.0,4189.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758712944032,1.91667369,4190.0,4189.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712946630,0.8836,4190.0,4189.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712946830,1.91667369,4190.0,4189.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758712947636,1.91667369,4190.0,4189.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712948839,1.91667369,4190.0,4189.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758712954640,1.91667369,4190.0,4189.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712955128,0.8836,4190.0,4189.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758712955330,1.91667369,4190.0,4189.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758712955531,1.91667369,4190.0,4189.9,2.0275594]
["bitfinex-derivatives","ETHF0:USTF0",1758712956134,0.3271,4190.0,4189.9,2.0275594]
["bitfinex-derivatives","ETHF0:USTF0",1758712956341,4.57337369,4190.5,4190.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712956543,5.28879888,4190.5,4190.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712956743,1.58887369,4190.5,4190.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758712957042,1.89737369,4190.5,4190.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758712962146,0.8643,4190.5,4190.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758712962449,0.641,4190.5,4190.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712962838,0.8643,4190.5,4190.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712963547,0.3085,4190.9,4190.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758712963846,0.3085,4190.9,4190.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758712964038,0.5133,4190.9,4190.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758712964544,1.03307369,4191.4,4190.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758712964751,1.76967369,4191.4,4191.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758712965246,0.5536,4191.0,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712965547,0.5536,4191.0,4190.7,1.27706689]
["bitfinex-derivatives","ETHF0:USTF0",1758712965548,0.4281,4190.9,4190.6,1.27706689]
["bitfinex-derivatives","ETHF0:USTF0",1758712965747,1.76967369,4190.7,4190.6,1.70036689]
["bitfinex-derivatives","ETHF0:USTF0",1758712966148,1.76967369,4190.7,4190.6,2.03426689]
["bitfinex-derivatives","ETHF0:USTF0",1758712966351,1.76967369,4190.7,4190.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712967054,0.7366,4190.7,4190.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712967353,0.5133,4190.7,4190.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758712967541,0.3085,4191.0,4190.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758712967742,0.6388,4191.0,4190.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758712968145,0.8621,4191.0,4190.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758712969447,0.8621,4191.0,4190.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758712969754,1.89517369,4191.0,4190.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758712970957,1.89517369,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758712971849,1.89517369,4191.0,4190.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758712972154,1.89517369,4191.0,4190.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1758712975165,1.89517369,4191.0,4190.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1758712975364,0.8621,4191.0,4190.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1758712978068,0.8621,4191.0,4190.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758712978566,0.8621,4191.0,4190.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1758712978963,0.8621,4191.0,4190.9,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758712982965,2.06459968,4191.0,4190.6,1.27706689]
["bitfinex-derivatives","ETHF0:USTF0",1758712983163,0.7501,4190.6,4190.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758712983870,0.7501,4190.6,4190.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758712985370,0.7501,4190.6,4190.5,2.01396689]
["bitfinex-derivatives","ETHF0:USTF0",1758712986969,0.7501,4190.6,4190.5,1.69446689]
["bitfinex-derivatives","ETHF0:USTF0",1758712989174,0.7501,4190.6,4190.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758712989772,1.95259968,4190.6,4190.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758712990283,1.95259968,4190.6,4190.5,1.48916689]
["bitfinex-derivatives","ETHF0:USTF0",1758712990577,1.95259968,4190.6,4190.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758712991278,1.95259968,4190.6,4190.5,1.48916689]
["bitfinex-derivatives","ETHF0:USTF0",1758712994775,1.95259968,4190.6,4190.5,1.27706689]
["bitfinex-derivatives","ETHF0:USTF0",1758712995475,1.95259968,4190.6,4190.5,1.48916689]
["bitfinex-derivatives","ETHF0:USTF0",1758712995677,1.95259968,4190.6,4190.5,1.69446689]
["bitfinex-derivatives","ETHF0:USTF0",1758712997973,1.95259968,4190.6,4190.5,1.48916689]
["bitfinex-derivatives","ETHF0:USTF0",1758712999680,0.7501,4190.6,4190.5,1.48916689]
["bitfinex-derivatives","ETHF0:USTF0",1758712999870,0.7501,4190.6,4190.5,1.69446689]
["bitfinex-derivatives","ETHF0:USTF0",1758713000078,0.7501,4190.6,4190.5,2.01396689]
["bitfinex-derivatives","ETHF0:USTF0",1758713000378,0.7501,4190.6,4190.5,1.69446689]
["bitfinex-derivatives","ETHF0:USTF0",1758713000678,0.7501,4190.6,4190.5,2.01396689]
["bitfinex-derivatives","ETHF0:USTF0",1758713004281,0.7501,4190.6,4190.5,1.69446689]
["bitfinex-derivatives","ETHF0:USTF0",1758713004468,0.8581,4190.5,4190.4,4.48486689]
["bitfinex-derivatives","ETHF0:USTF0",1758713004874,0.8581,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713005478,0.8581,4190.5,4190.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758713016389,1.35676374,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713016592,0.7348,4189.9,4189.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758713016890,1.93729968,4189.9,4189.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758713018791,1.93729968,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713024898,0.8581,4189.5,4189.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758713025090,2.06059968,4189.5,4189.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758713026500,2.06059968,4189.5,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713026698,0.7348,4189.4,4189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713027004,0.7348,4189.4,4189.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758713027403,0.7348,4189.4,4189.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758713028404,0.1233,4189.0,4188.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758713028696,1.85109968,4189.0,4188.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758713029002,2.06059968,4189.0,4188.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1758713029204,2.06059968,4189.0,4188.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758713029403,0.8581,4189.0,4188.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758713029705,0.5253,4189.0,4188.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758713033905,0.3058,4189.0,4188.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758713034303,0.3317,4189.5,4189.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758713034510,3.2078,4189.6,4189.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758713034806,1.20249968,4189.9,4189.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758713034807,0.3317,4189.9,4189.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758713035006,0.3317,4189.9,4189.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758713036308,0.3317,4190.6,4190.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758713036504,1.20249968,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758713036505,1.74999968,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758713036706,1.53419968,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758713037410,1.20249968,4190.8,4190.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758713037607,1.20249968,4191.2,4191.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758713037906,1.97029968,4191.2,4191.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1758713038108,1.97029968,4191.2,4191.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758713038912,1.97029968,4191.2,4191.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758713040014,1.97029968,4191.2,4190.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758713040310,0.1257,4191.0,4190.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758713040511,1.77149968,4191.0,4190.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758713040909,2.09139968,4191.0,4190.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758713041111,2.09139968,4191.0,4190.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758713041309,2.09139968,4191.0,4190.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713042519,2.09139968,4191.0,4190.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758713044612,1.92160017,4191.0,4190.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758713046314,0.3199,4191.0,4190.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713046906,0.5388,4191.0,4190.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713047109,0.8889,4191.0,4190.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758713047315,0.3199,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713047516,0.7632,4190.9,4190.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758713049616,0.7632,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713050714,0.4433,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713050907,1.79590017,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713051308,0.7632,4190.4,4190.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758713051615,1.79590017,4190.4,4190.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758713051816,1.79590017,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713053420,1.79590017,4190.4,4190.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758713054218,1.79590017,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713055119,1.79590017,4190.4,4190.3,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758713055417,1.79590017,4190.4,4190.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758713058715,0.3199,4190.4,4190.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758713059019,0.5388,4190.9,4190.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713060119,1.57150017,4190.9,4190.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713061117,3.2078,4191.4,4191.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713061420,3.5277,4191.4,4191.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713061619,3.7466,4191.4,4191.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713061817,3.971,4191.4,4191.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713062225,3.5277,4191.4,4191.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713062521,4.56040017,4191.4,4191.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713062817,1.35260017,4191.4,4191.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713063320,1.03270017,4191.5,4191.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713063517,1.92160017,4191.5,4191.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758713063724,1.92160017,4191.5,4191.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1758713064414,1.92160017,4191.5,4191.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758713064814,2.41972328,4191.5,4191.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758713065014,2.41972328,4191.5,4191.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758713065315,1.78500017,4191.2,4191.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758713066021,1.78500017,4191.2,4191.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758713066225,1.57590017,4191.2,4191.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758713066413,1.03270017,4191.7,4191.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758713066617,1.35800017,4191.7,4191.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758713066821,2.07424307,4191.7,4191.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758713067022,2.28334307,4191.7,4191.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758713067216,1.03270017,4191.4,4191.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758713067423,1.03270017,4191.4,4191.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758713068421,1.35800017,4191.7,4191.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758713068619,1.78500017,4191.7,4191.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758713068928,1.57590017,4191.2,4191.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758713070326,1.78500017,4191.2,4191.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758713070625,1.78500017,4191.2,4191.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758713071322,0.427,4190.8,4190.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758713071521,0.7523,4190.8,4190.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758713071920,0.7523,4190.8,4190.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758713072128,1.78500017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713072427,1.57590017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713073330,1.78500017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713075223,1.78500017,4190.8,4190.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758713075430,1.78500017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713076824,1.78500017,4190.8,4190.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758713077027,1.78500017,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713077226,1.78500017,4190.8,4190.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758713077528,1.78500017,4190.8,4190.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1758713077718,1.78500017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713078331,0.7523,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713078531,1.78500017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713079031,1.57590017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713083935,1.78500017,4190.8,4190.7,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758713091939,1.78500017,4190.8,4190.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758713092141,1.78500017,4190.8,4190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713092348,1.78500017,4190.8,4190.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758713094342,0.223,4190.3,4190.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1758713094542,1.58720017,4190.3,4190.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758713096645,1.79810017,4190.3,4190.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758713097545,0.3315,4190.3,4190.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758713097742,1.03270017,4190.4,4190.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1758713097947,0.4554,4191.0,4190.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758713098246,1.05267437,4191.0,4190.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758713098443,0.3315,4191.0,4190.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758713099141,1.36420017,4191.0,4190.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758713099541,1.58720017,4191.0,4190.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1758713101443,0.3105,4191.3,4191.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758713101645,1.03270017,4191.7,4191.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758713101942,1.23910017,4191.7,4191.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713102144,1.03270017,4191.9,4191.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758713102335,1.03270017,4191.9,4191.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713103345,1.34320017,4192.1,4192.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713103542,0.5169,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713103741,0.5169,4191.9,4191.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713107247,0.3105,4192.2,4192.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758713107550,0.3105,4192.2,4192.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713107950,0.5169,4192.2,4192.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713109951,0.3105,4192.2,4192.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713110655,0.5169,4192.2,4192.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713111156,0.3105,4192.2,4192.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713111859,4.40983483,4192.7,4192.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758713112062,0.5169,4192.7,4192.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713113149,0.7288,4192.7,4192.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713113354,0.7288,4192.7,4192.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758713113550,0.4183,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713113766,0.7288,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713113964,0.7288,4192.4,4192.3,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758713114164,0.7288,4192.4,4192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713114363,0.7288,4192.4,4191.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758713114364,0.4183,4192.4,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713114561,0.5169,4191.9,4191.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758713114760,0.5169,4191.9,4191.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713114970,0.3105,4191.9,4191.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713115670,0.7288,4191.9,4191.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713121173,0.7288,4191.9,4191.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1758713122272,0.7288,4191.9,4191.8,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758713123068,0.7288,4191.9,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713123267,0.3105,4192.4,4192.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1758713123568,0.7288,4192.4,4192.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713123770,0.7288,4192.4,4192.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758713124168,0.5169,4192.4,4192.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758713126374,0.7217,4192.4,4192.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758713126669,0.3042,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758713126871,0.3042,4192.8,4192.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713127468,0.5137,4192.8,4192.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713134369,0.7185,4192.8,4192.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713135881,1.92053483,4192.8,4192.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758713136781,1.92053483,4192.8,4192.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758713137079,0.7185,4192.7,4192.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758713138075,0.3042,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713138282,0.7185,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713138479,0.7185,4192.6,4192.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758713138679,0.1216,4193.0,4192.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713138680,0.4258,4193.0,4192.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713138984,3.512,4193.3,4192.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758713139177,0.4974899,4193.2,4193.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758713139382,0.3042,4193.2,4193.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713139584,0.80165661,4193.2,4193.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713140584,1.01115661,4193.2,4193.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713142284,0.80165661,4193.2,4193.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713142582,0.5137,4193.2,4193.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713147984,0.7185,4193.2,4193.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758713149288,1.92053483,4193.2,4193.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758713149487,1.92053483,4193.2,4193.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758713152289,0.7185,4192.6,4192.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758713152491,0.7185,4192.6,4192.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758713152790,0.7185,4192.6,4192.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758713153586,0.5137,4192.6,4192.5,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758713153796,0.3367,4192.9,4192.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758713154094,0.3367,4192.9,4192.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758713154588,0.5459,4192.9,4192.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758713155188,0.7708,4192.9,4192.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758713155684,0.7708,4192.9,4192.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758713156491,0.7708,4192.9,4192.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758713156692,0.7708,4192.9,4192.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758713157892,0.4341,4192.9,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713158086,0.3367,4192.8,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713158389,0.4341,4192.6,4192.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758713158589,0.7708,4192.6,4192.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1758713159990,0.7708,4192.6,4192.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1758713160686,0.5642,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713160882,2.08513483,4192.0,4191.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758713161084,2.08513483,4192.0,4191.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758713164989,2.08513483,4192.0,4191.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758713165192,1.41323483,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713165495,2.08513483,4192.0,4191.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758713165884,2.08513483,4192.0,4191.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758713166795,1.91517035,4192.0,4191.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758713167390,1.91517035,4192.0,4191.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758713167597,0.8831,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713169598,0.8831,4192.0,4191.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758713172100,0.8831,4192.0,4191.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1758713172300,0.8831,4192.0,4191.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1758713172500,0.3189,4192.9,4192.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758713172689,3.2078,4193.3,4192.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758713172895,0.3189,4193.2,4193.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713173094,0.5301,4193.2,4193.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713173294,0.753,4193.2,4193.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713178504,0.753,4193.2,4193.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758713178706,0.753,4193.2,4192.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758713178909,0.5301,4192.9,4192.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758713179406,0.5301,4192.9,4192.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713181106,3.2078,4193.8,4192.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713181308,0.3189,4193.0,4192.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758713181613,0.3189,4193.0,4192.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713181814,0.5301,4193.0,4192.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713182412,0.6602,4193.0,4192.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713183020,0.8831,4193.0,4192.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758713184613,0.8831,4193.0,4192.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758713186316,1.91517035,4193.0,4192.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758713187113,1.91517035,4193.0,4192.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758713187805,1.91517035,4193.0,4192.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758713188006,0.3243,4192.9,4192.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758713188216,0.2026,4192.6,4192.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758713188513,0.5269,4192.6,4192.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758713188707,0.5269,4192.6,4192.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713189316,0.3243,4192.6,4192.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713189612,0.7511,4192.6,4192.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758713190016,0.7511,4192.6,4192.5,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713192120,0.7511,4192.6,4192.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758713192411,0.7511,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713194118,0.8795,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713194329,1.91157035,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713195028,1.91157035,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713197517,1.35637035,4192.3,4192.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758713197720,1.55897035,4192.3,4192.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758713198030,1.78317035,4192.3,4192.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758713198222,1.78317035,4192.3,4192.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758713198523,0.3243,4192.1,4192.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758713198723,0.5269,4192.1,4192.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758713200727,0.331,4192.5,4192.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758713200929,0.7511,4192.4,4192.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758713201928,0.6553,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713202128,1.68737035,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713204034,1.91157035,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713204334,1.91157035,4192.0,4191.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758713204731,1.91157035,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713211742,1.91157035,4192.0,4191.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758713212740,1.91157035,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713213039,1.91157035,4192.0,4191.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1758713213243,1.91157035,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713213838,0.3243,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713214641,0.5448,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713215439,0.8822,4192.0,4191.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1758713215645,1.91427035,4192.0,4191.9,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758713216041,1.91427035,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713219950,1.91427035,4192.0,4191.9,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758713221754,1.91427035,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713221950,0.877,4191.5,4191.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758713222156,1.90907035,4191.5,4191.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758713222348,1.90907035,4191.5,4191.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758713222647,1.90907035,4191.5,4191.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758713222851,1.90907035,4191.5,4191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713223054,0.1256,4191.0,4190.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713223256,1.59407035,4191.0,4190.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713223756,1.90907035,4191.0,4190.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713225757,1.90907035,4191.0,4190.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758713225952,1.46847035,4190.7,4190.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713226567,0.7514,4190.7,4190.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713227255,0.1256,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713227456,0.6646,4190.5,4190.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758713227652,0.877,4190.5,4190.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1758713227855,0.877,4190.5,4190.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758713228456,0.877,4190.5,4190.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1758713228956,0.877,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713230352,0.877,4190.5,4190.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1758713230556,3.7698,4191.0,4190.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758713230750,4.0848,4191.0,4190.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758713231958,4.0848,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713232866,0.877,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713233159,0.7514,4191.4,4191.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758713233461,0.7514,4191.4,4190.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758713234065,0.1256,4191.0,4190.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713234249,0.3496,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713234664,0.6646,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713235463,0.539,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713238363,0.6646,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713239365,0.539,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713239664,0.6646,4191.0,4190.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713240958,0.877,4191.0,4190.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758713241261,0.7514,4190.9,4190.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713241573,3.3334,4191.5,4190.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713241754,3.3334,4191.5,4190.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758713241962,0.539,4191.4,4191.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713242257,0.7514,4191.4,4191.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758713242458,0.5628,4192.0,4191.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713242666,0.8778,4192.0,4191.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758713244863,0.5323,4191.1,4191.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713245059,0.5323,4191.1,4191.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758713245060,0.7389,4191.1,4191.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758713247458,0.5219,4191.1,4191.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713247766,0.1235,4191.5,4191.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713247767,0.5323,4191.4,4191.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713248060,0.7389,4191.4,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713248260,0.8624,4191.0,4190.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713248456,0.8624,4191.0,4190.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758713249866,0.8624,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713250061,0.5471,4190.5,4190.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713250270,0.8624,4190.5,4190.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758713250765,0.8624,4190.5,4190.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758713250969,0.8624,4190.5,4190.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713251356,0.8624,4190.5,4190.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758713252874,0.3153,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713253169,0.7389,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713253370,0.7389,4190.4,4190.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713253773,0.7389,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713254167,0.7389,4190.4,4190.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713255865,0.7389,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713256267,0.4236,4189.8,4189.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713256466,0.7389,4189.8,4189.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713256866,0.7389,4189.8,4189.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758713257464,0.3153,4189.8,4189.7,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758713257666,0.3153,4189.9,4189.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713258868,0.3153,4190.4,4189.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758713259074,0.7389,4190.4,4190.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713261770,0.7389,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713262574,0.3153,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713262778,0.7389,4189.9,4189.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1758713263472,0.7389,4189.9,4189.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1758713265480,0.7389,4189.9,4189.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758713266981,0.5323,4189.9,4189.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1758713271778,1.2027478,4190.0,4189.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758713271984,1.5180478,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713272384,1.7350478,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713273981,2.0798478,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758713274784,2.0798478,4190.0,4189.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758713277983,2.0798478,4190.0,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713278182,0.7538,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713279881,0.7538,4189.9,4189.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758713280880,0.7538,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713281088,1.25567993,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713283984,1.25567993,4189.9,4189.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758713284185,1.25567993,4189.9,4189.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758713284384,1.25567993,4189.9,4189.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713284689,1.03987993,4189.9,4189.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713288586,1.85595783,4189.9,4189.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713288989,2.07815783,4189.9,4189.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713290279,2.29895783,4189.9,4189.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713294891,2.29895783,4189.9,4189.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758713295390,2.29895783,4189.9,4189.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758713295793,2.29895783,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713296197,0.5564,4189.3,4189.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713296692,0.7772,4189.3,4189.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758713298285,0.7772,4189.3,4189.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758713298592,0.7772,4189.3,4189.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758713299093,0.7772,4189.3,4189.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758713299293,1.27952249,4189.3,4189.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758713300294,1.27945308,4189.3,4189.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758713301297,0.7772,4189.3,4189.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758713303397,0.5564,4189.3,4189.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758713304194,0.7772,4189.3,4189.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758713304495,0.7772,4189.3,4189.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758713304998,0.443,4189.3,4188.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758713305199,1.5591779,4188.8,4188.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713305392,1.7744779,4188.8,4188.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713305591,1.5591779,4188.8,4188.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713305800,1.7744779,4188.8,4188.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758713306492,1.7744779,4188.8,4188.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758713306892,1.4663779,4188.8,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713307195,0.7414,4188.7,4188.6,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758713308595,0.7414,4188.7,4188.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758713309600,0.7414,4188.7,4188.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758713310399,0.7414,4188.7,4188.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758713313004,0.7414,4188.7,4188.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758713318191,0.7414,4188.7,4188.6,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758713318395,0.7414,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713318596,0.1236,4188.5,4188.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758713318799,1.7744779,4188.2,4188.1,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758713319095,1.7744779,4188.2,4188.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1758713319294,1.7744779,4188.2,4188.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758713323006,1.0330779,4188.3,4188.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758713323202,1.0330779,4188.3,4188.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713325508,1.5591779,4188.3,4188.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713326504,1.7744779,4188.3,4188.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713327100,1.7744779,4188.3,4188.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758713327413,1.7744779,4188.3,4188.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758713330208,0.3081,4188.3,4188.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758713330505,0.3081,4188.7,4188.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758713330697,0.3081,4188.7,4188.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758713331704,0.5261,4188.7,4188.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1758713336201,0.7414,4188.7,4188.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758713336409,1.5647779,4188.3,4188.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713337607,0.1312,4188.5,4188.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713337806,1.0330779,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713338313,1.3544779,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713338607,0.3214,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713338806,1.3544779,4188.4,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713339413,3.2078,4189.2,4188.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758713339611,1.3458779,4188.7,4188.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758713339908,1.3458779,4188.7,4188.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713340101,1.0330779,4188.7,4188.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713340501,0.1339,4190.0,4189.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713340704,1.6159779,4189.5,4189.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713340912,2.11927299,4189.5,4189.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713341116,2.43207299,4189.5,4189.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713342006,1.39899509,4189.5,4189.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758713342211,0.3128,4189.6,4189.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758713342512,1.2574779,4189.7,4189.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713342817,1.2574779,4189.7,4189.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713343009,1.5702779,4189.7,4189.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713343316,0.3128,4189.7,4189.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713344014,1.0330779,4189.9,4189.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758713344210,1.3458779,4189.9,4189.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713344518,1.5702779,4189.9,4189.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713346412,0.5372,4189.9,4189.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713346626,1.5702779,4189.9,4189.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713347030,0.1312,4190.5,4189.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713347228,0.3128,4190.1,4189.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758713347531,0.885,4190.0,4189.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758713348032,0.885,4190.0,4189.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713348723,0.3128,4189.9,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713348919,1.7948779,4189.7,4189.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758713349322,1.7948779,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713350629,1.96525059,4189.7,4189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713352632,0.1232,4189.0,4188.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713352832,0.5722,4189.0,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713353333,0.885,4189.0,4188.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713353534,1.77565059,4189.0,4188.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713354133,2.08845059,4189.0,4188.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758713354739,0.449,4188.7,4188.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758713354930,0.7618,4188.7,4188.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758713355330,0.7618,4188.7,4188.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1758713355528,0.3128,4188.7,4188.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1758713355839,1.96525059,4189.3,4189.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758713358432,1.96525059,4189.3,4188.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758713360442,1.96525059,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713366043,1.96525059,4189.3,4189.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758713366743,1.96525059,4189.3,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713367242,1.96525059,4189.3,4189.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758713367636,0.5372,4189.3,4189.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758713367836,0.3128,4189.3,4189.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758713368036,0.328,4189.5,4189.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758713368241,0.328,4189.9,4189.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758713368442,0.328,4189.9,4189.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713368635,3.9505,4190.4,4190.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758713368845,4.45315865,4190.4,4190.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758713369138,4.45315865,4190.4,4190.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713369344,4.45315865,4190.4,4190.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758713369733,4.45315865,4190.4,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713370046,1.94615059,4190.1,4190.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758713370344,2.44880924,4190.1,4190.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758713370841,0.1248,4190.0,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713371049,0.7427,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713371645,0.7427,4189.8,4189.7,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758713374650,0.7427,4189.8,4189.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758713374845,0.7427,4189.8,4189.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758713377051,0.7427,4189.8,4189.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758713377249,0.7427,4189.8,4189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713378050,0.2118,4189.1,4189.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1758713378353,0.7427,4189.1,4189.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758713379855,0.5398,4189.1,4189.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758713383755,1.20345059,4189.2,4189.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758713383957,1.20345059,4189.2,4189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713384255,1.53145059,4189.2,4189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713384451,1.74325059,4189.2,4189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713385556,1.94615059,4189.2,4189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713385757,1.94615059,4189.2,4189.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758713386855,1.94615059,4189.2,4189.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713388559,1.94615059,4189.2,4189.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758713388855,1.61815059,4189.2,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713389054,0.7427,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713389757,0.7427,4189.1,4189.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758713391747,1.74325059,4189.4,4189.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758713391949,1.74325059,4189.4,4189.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713391950,2.44751024,4189.4,4189.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758713395060,2.44751024,4189.4,4189.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758713395367,2.44751024,4189.4,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713395368,0.7303,4189.1,4189.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758713398060,0.7303,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713398262,0.7303,4189.1,4189.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758713398962,0.7303,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713400566,0.7303,4189.1,4189.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758713400767,0.7303,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713400969,1.23173685,4189.1,4189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713401168,0.2139,4188.4,4188.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758713401460,1.74475059,4188.4,4188.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758713401663,1.96245059,4188.4,4188.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758713401866,1.96245059,4188.4,4188.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758713403974,1.96245059,4188.4,4188.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758713404166,0.3274,4188.9,4188.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758713404366,0.5413,4188.9,4188.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713404566,1.04207264,4188.9,4188.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713405475,0.5413,4188.9,4188.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713407276,0.3274,4188.9,4188.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713407871,0.3274,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713408174,0.82814104,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713408476,1.04204104,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713408776,1.25974104,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713408967,2.46319163,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713410668,2.2932147,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713410873,1.03347366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713411977,1.36087366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713412173,1.57477366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713412475,1.79247366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713415287,1.79247366,4189.2,4189.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758713415879,0.759,4188.9,4188.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1758713416083,0.3274,4188.9,4188.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1758713416778,0.3274,4189.3,4188.8,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1758713416982,1.03347366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713417180,1.36087366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713417987,1.57477366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713420191,2.07580729,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713421091,1.57477366,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713423186,0.3274,4189.2,4189.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713423389,0.3274,4189.9,4189.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758713423588,0.5413,4189.9,4189.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713424292,0.7528,4189.9,4189.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713424989,0.5413,4189.9,4189.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758713429495,1.56927366,4190.4,4190.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713429696,0.3198,4190.4,4190.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758713429896,1.03347366,4190.7,4190.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758713430197,1.78077366,4190.9,4190.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713430396,1.78077366,4190.9,4190.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758713430598,0.3198,4191.4,4190.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758713430795,1.56927366,4190.9,4190.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758713431399,1.56927366,4191.0,4190.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713431897,1.69487366,4191.0,4190.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713432094,1.90637366,4191.0,4190.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713433702,1.90637366,4191.0,4190.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758713436400,1.90637366,4191.0,4190.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713437904,1.69487366,4191.0,4190.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713438095,0.6614,4191.0,4190.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758713438901,0.8729,4191.0,4190.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758713442500,0.3198,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713442894,0.7473,4190.9,4190.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758713443605,0.7473,4190.9,4190.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758713444208,0.7473,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713444407,0.7473,4190.9,4190.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758713448110,0.7473,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713449308,0.5313,4190.9,4190.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758713449609,0.5358,4190.9,4190.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1758713450012,0.7473,4190.9,4190.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1758713450612,0.7473,4190.9,4190.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758713451809,0.7473,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713455205,1.24813879,4190.9,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713461320,1.24813879,4190.9,4190.8,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758713461613,2.28161245,4190.9,4190.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713461918,1.85411245,4190.9,4190.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713462117,1.53431245,4190.9,4190.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713462314,1.03347366,4190.9,4190.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713462515,1.03347366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713462819,1.53467981,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713463208,1.86887981,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713463414,2.08287981,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713465121,1.58167366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713465326,1.36767366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713465622,1.03347366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713466914,1.36767366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713467321,1.58167366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713467723,1.36767366,4191.2,4191.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713468222,1.36767366,4191.5,4191.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758713468417,1.36767366,4191.5,4191.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713469213,1.36767366,4191.7,4191.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758713469522,1.36767366,4191.7,4191.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713469921,0.3342,4191.9,4191.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758713470121,0.3342,4191.9,4191.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713470324,1.03347366,4192.1,4191.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758713470519,1.03347366,4192.1,4192.0,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713470922,1.03347366,4192.1,4192.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1758713472824,0.5482,4192.3,4192.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713473420,0.3342,4192.4,4192.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758713473614,0.5482,4192.4,4192.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758713474216,0.214,4192.8,4192.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758713474416,0.7698,4192.8,4192.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758713475021,0.7698,4192.8,4192.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758713475925,0.7698,4192.8,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713475926,0.214,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713476131,0.7698,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713476423,0.7698,4192.6,4192.5,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758713476828,0.7698,4192.6,4192.5,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1758713477525,0.7698,4192.6,4192.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758713477723,0.7698,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713478126,5.7698,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713481244,6.26873864,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713483326,0.9024,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713483526,2.10427828,4192.0,4191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713485432,0.6852,4191.5,4191.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758713485643,2.10187828,4191.5,4191.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758713486430,2.10187828,4191.5,4191.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758713486827,0.7681,4191.4,4191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713493031,1.20187828,4191.8,4191.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758713493230,0.1919471,4191.9,4191.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713493434,0.1919471,4191.9,4191.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713493740,1.20187828,4192.9,4192.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758713493940,1.70164194,4192.9,4192.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713494641,2.03154194,4192.9,4192.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713494842,2.24634194,4192.9,4192.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713495041,1.20187828,4193.3,4192.8,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713495345,1.53177828,4193.6,4193.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713495534,1.96997828,4193.6,4193.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713495836,0.7681,4193.3,4193.2,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758713496043,0.7681,4193.3,4193.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758713496440,0.7681,4193.3,4193.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713496655,0.7681,4193.3,4193.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758713496945,0.7681,4193.3,4193.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713497540,1.96997828,4193.3,4193.2,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758713499341,1.96997828,4193.3,4193.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758713499844,1.96997828,4193.3,4193.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713500543,1.74657828,4193.3,4193.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713502144,0.4382,4192.6,4192.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758713502338,1.96997828,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713502940,2.46920114,4192.6,4192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713503846,0.2148,4191.8,4191.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713504149,1.74657828,4191.8,4191.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713505743,1.96997828,4191.8,4191.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1758713505944,1.96997828,4191.8,4191.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1758713506746,1.96997828,4191.8,4191.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758713506956,1.96997828,4191.8,4191.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758713507743,1.96997828,4191.8,4191.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758713508143,1.96997828,4191.8,4191.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713508343,1.74657828,4191.8,4191.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713510658,1.53177828,4192.3,4191.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758713510955,1.74657828,4192.3,4192.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713512350,3.2078,4192.4,4192.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758713512656,3.2078,4192.4,4192.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758713513747,3.967,4192.4,4192.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758713514050,0.8939,4192.0,4191.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758713514249,2.09577828,4192.0,4191.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758713514550,2.09577828,4192.0,4191.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713514756,1.75117828,4192.0,4191.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713515252,1.20187828,4192.0,4191.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713515754,1.52737828,4192.0,4191.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713516559,1.75117828,4192.0,4191.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713516755,2.09577828,4192.0,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713516951,0.4337,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713517147,0.7592,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713517353,0.7592,4191.8,4191.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758713517659,0.7592,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713518256,0.7592,4191.8,4191.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758713518767,0.7592,4191.8,4191.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758713519858,0.7592,4191.8,4191.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758713520060,0.3269,4191.7,4191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713520358,0.7442,4191.3,4191.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713520547,0.1286,4191.0,4190.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758713520748,0.2097,4190.8,4190.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758713520952,0.4173,4190.8,4190.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758713521159,0.7442,4190.8,4190.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758713521857,0.5366,4190.8,4190.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713524260,0.5366,4190.8,4190.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758713524658,1.20187828,4191.0,4190.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758713524858,4.94627828,4191.4,4191.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713525259,5.15387828,4191.4,4191.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713525453,5.15387828,4191.4,4190.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758713525667,0.8728,4191.0,4190.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758713525861,2.07467828,4191.0,4190.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758713526168,1.94607828,4190.6,4190.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713526464,1.94607828,4190.6,4190.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713526872,1.94607828,4190.6,4190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713526873,0.4173,4190.3,4190.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758713527076,0.3269,4190.2,4189.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758713527269,0.7442,4189.8,4189.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758713527874,0.3269,4189.8,4189.7,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758713528069,1.20187828,4189.9,4189.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758713528268,1.20187828,4189.9,4189.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713528670,1.52877828,4189.9,4189.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713528870,1.73847828,4189.9,4189.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713529178,1.94607828,4189.9,4189.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713529474,1.94607828,4189.9,4189.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713530774,0.5366,4189.9,4189.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713530975,1.52877828,4190.4,4189.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758713531176,1.73847828,4190.4,4190.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713531479,1.94607828,4190.4,4190.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713531675,1.94607828,4190.4,4190.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713532181,0.5366,4190.4,4190.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713532579,1.5694205,4190.4,4190.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713532775,1.7770205,4190.4,4190.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713532981,1.7770205,4190.4,4190.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758713533280,1.7770205,4190.4,4190.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758713534275,1.5694205,4190.4,4190.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758713536482,1.5694205,4190.4,4190.3,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1758713538282,1.7770205,4190.4,4190.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1758713539283,1.7770205,4190.4,4190.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758713540589,1.7770205,4190.4,4190.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758713540776,1.7770205,4190.4,4190.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758713543379,1.5694205,4190.4,4190.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758713543584,1.3462205,4190.4,4190.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758713543778,1.5561205,4190.4,4190.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758713545486,1.3462205,4190.4,4190.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758713545986,1.5561205,4190.4,4190.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758713547981,1.7613205,4190.4,4190.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758713549080,1.7613205,4190.4,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713550889,1.7613205,4190.4,4189.1,3.18506276]
["bitfinex-derivatives","ETHF0:USTF0",1758713550890,13.07375748,4190.4,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713551188,3.963,4189.0,4188.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713551385,1.0328205,4187.6,4187.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758713551582,4.74245103,4187.6,4187.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758713551783,3.70963053,4187.6,4187.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758713552089,3.70963053,4187.6,4187.5,4.40570357]
["bitfinex-derivatives","ETHF0:USTF0",1758713552683,4.74245103,4187.6,4187.5,4.40570357]
["bitfinex-derivatives","ETHF0:USTF0",1758713553185,1.53465103,4187.6,4187.5,4.72300357]
["bitfinex-derivatives","ETHF0:USTF0",1758713554391,1.53465103,4187.6,4187.5,4.72140357]
["bitfinex-derivatives","ETHF0:USTF0",1758713556390,3.2078,4189.3,4189.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713556692,4.2406205,4189.3,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713556895,4.2406205,4189.3,4189.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713557084,4.2406205,4189.3,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713557395,4.2406205,4189.3,4189.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713557597,5.273441,4189.3,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713558693,5.273441,4189.3,4189.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758713558889,5.273441,4189.3,4189.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758713561095,5.273441,4189.3,4189.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758713561293,5.273441,4189.3,4188.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758713561487,3.2078,4189.3,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713561682,3.2078,4189.3,4188.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758713561895,3.2078,4189.3,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713562392,3.2078,4189.3,4188.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758713562596,3.2078,4189.3,4189.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758713562793,3.2078,4189.3,4188.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758713563388,3.2078,4189.3,4188.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758713563591,2.065641,4188.8,4188.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758713564792,1.0328205,4188.8,4188.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758713568401,1.70165174,4188.8,4188.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758713576107,1.70165174,4188.8,4188.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758713576305,1.70165174,4188.8,4188.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758713577808,1.69872729,4190.1,4188.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1758713578002,3.2078,4190.3,4190.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758713578404,3.2078,4190.3,4190.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758713579106,3.2078,4190.3,4190.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758713580308,3.2078,4190.3,4190.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758713581205,3.2078,4190.3,4190.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758713582311,2.065641,4190.5,4190.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713582599,2.065641,4190.5,4190.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758713582912,1.0328205,4190.2,4190.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713587506,4.90652729,4191.0,4190.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758713587507,3.2078,4191.0,4190.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758713587803,3.2078,4191.0,4190.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713588010,3.2078,4191.0,4190.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758713588711,4.2406205,4191.0,4190.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758713589102,4.2406205,4191.0,4190.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758713589303,1.0328205,4191.0,4190.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713590007,1.69500169,4191.0,4190.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713594713,1.86512517,4191.0,4190.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758713598910,0.2357,4190.5,4190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713599116,1.08428119,4190.4,4190.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1758713601010,1.08428119,4190.4,4190.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1758713604712,1.31918119,4190.4,4190.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758713605012,1.31918119,4190.4,4190.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758713605013,0.6522,4190.2,4190.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713605209,2.51732517,4190.2,4190.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713606014,2.51732517,4190.2,4190.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758713607117,2.28242517,4190.2,4190.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713607615,1.86512517,4190.2,4190.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713608913,0.66218119,4190.2,4190.1,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713612112,0.66218119,4190.2,4190.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758713612417,0.66218119,4190.2,4190.1,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713614413,0.66218119,4190.2,4190.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713614414,0.86478119,4190.2,4190.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713614719,1.31438119,4190.2,4190.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713615307,0.2349,4190.1,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713615614,1.31438119,4190.0,4189.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758713615816,0.4173,4189.7,4189.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713616016,2.51732517,4189.7,4189.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713617010,2.51732517,4189.7,4189.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758713618130,2.28242517,4189.7,4189.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713619524,2.51732517,4189.7,4189.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713619725,2.51732517,4189.7,4189.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758713620123,0.47797647,4189.7,4189.6,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713620318,1.20294398,4190.8,4190.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758713620521,3.2078,4191.1,4190.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713620832,3.4104,4191.1,4191.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758713621217,3.6251,4191.1,4191.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758713622021,3.4427,4191.9,4191.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713622226,1.62024398,4191.6,4191.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758713622422,1.20294398,4192.0,4191.5,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758713622623,1.62024398,4192.0,4191.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713622929,0.2026,4192.0,4191.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713623131,1.40554398,4192.2,4192.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758713623422,1.40554398,4192.2,4192.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713623818,1.62024398,4192.2,4192.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713627331,1.85514398,4192.2,4191.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713627525,1.40554398,4191.8,4191.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758713627827,1.40554398,4191.8,4191.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713629117,1.62024398,4191.8,4191.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713630632,0.4173,4191.8,4191.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713632133,1.05374923,4191.8,4191.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713632630,1.20294398,4191.9,4191.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713632824,1.20294398,4191.9,4191.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713633032,1.83931227,4191.9,4191.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713633221,1.20294398,4191.9,4191.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713634329,1.40584398,4191.9,4191.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758713634832,1.84844398,4191.9,4191.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713635023,2.48465323,4191.9,4191.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758713635627,2.48465323,4191.9,4191.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758713636733,2.48465323,4191.9,4191.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758713636734,2.24945323,4191.9,4191.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758713638929,2.48465323,4191.9,4191.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758713640934,2.24945323,4191.9,4191.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758713641336,1.61324398,4191.9,4191.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758713641535,3.2078,4192.5,4192.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758713641733,0.63625358,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713642234,0.84015358,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713642430,1.05545358,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713642631,1.29195358,4192.4,4192.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758713643438,0.4192,4191.8,4191.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758713643834,0.4192,4191.8,4191.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713644532,1.20294398,4192.1,4192.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758713644732,1.40684398,4192.1,4192.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758713645036,1.62214398,4192.1,4192.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758713646240,2.25567686,4192.1,4192.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758713646539,1.62214398,4192.1,4192.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758713647033,4.41074398,4192.5,4192.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1758713647243,0.83743147,4192.4,4192.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758713647440,0.83743147,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713647642,0.63353147,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713648334,1.28923147,4192.4,4192.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758713648534,1.28923147,4192.4,4192.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758713648728,1.05273147,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713650140,1.28923147,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713650343,1.05273147,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713651442,0.6557,4192.2,4192.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758713651641,1.28923147,4192.2,4192.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758713652139,0.6557,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713652341,2.49217545,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713652742,2.49217545,4192.1,4192.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758713654044,2.49217545,4192.1,4192.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758713656540,2.3213752,4192.1,4192.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758713657044,2.0848752,4192.1,4192.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758713657544,2.0848752,4192.1,4192.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758713659744,1.8695752,4192.1,4192.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758713660448,0.63353147,4192.1,4192.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1758713660646,0.63353147,4192.1,4192.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758713661147,0.63632912,4192.4,4192.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758713661445,0.63632912,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713662948,1.29202912,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713663551,1.05552912,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713666648,0.63632912,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713668246,0.84232912,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713668449,1.29262912,4192.4,4192.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758713668648,1.29262912,4192.4,4192.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758713670149,1.29262912,4192.4,4192.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758713670542,0.63632912,4192.4,4192.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758713670849,1.05682912,4192.4,4192.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758713671150,1.29262912,4192.4,4192.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758713671347,0.4205,4192.1,4192.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758713671543,2.32477285,4192.1,4192.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758713672753,2.32477285,4192.1,4192.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758713673847,2.32477285,4192.1,4192.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758713674155,1.29262912,4192.1,4192.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758713674358,2.32477285,4192.1,4192.0,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758713675357,2.32477285,4192.1,4192.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1758713675554,2.32477285,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713675855,2.32477285,4192.1,4192.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758713676653,2.32477285,4192.1,4192.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758713677259,2.32477285,4192.1,4192.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758713679554,2.08897285,4192.1,4192.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758713679760,2.08897285,4192.1,4192.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758713679761,0.63632912,4192.1,4192.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758713682359,0.84232912,4192.1,4192.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758713686464,1.05682912,4192.1,4192.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758713686857,1.29262912,4192.1,4192.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758713687356,1.05682912,4192.1,4192.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1758713687552,1.29262912,4192.1,4192.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758713687759,1.29262912,4192.1,4192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713687972,0.6563,4191.6,4191.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758713688175,2.32477285,4191.6,4191.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758713688980,0.206,4191.2,4191.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758713689273,1.68844373,4191.2,4191.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758713689473,2.32477285,4191.2,4191.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758713691478,2.32477285,4191.2,4190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713691671,1.45264373,4190.9,4190.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758713691975,2.08897285,4190.9,4190.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758713692171,2.08897285,4190.9,4190.8,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1758713692377,2.32477285,4190.9,4190.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1758713692578,2.32477285,4190.9,4190.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1758713693972,2.32477285,4190.9,4190.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713694178,0.6621,4190.5,4190.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713694379,1.29842912,4190.5,4190.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713694579,1.29842912,4190.5,4190.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713696185,1.29842912,4190.5,4190.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713696378,0.2357,4190.4,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713696681,0.6621,4190.2,4190.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713696882,1.29842912,4190.2,4190.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713697685,2.33057285,4190.2,4190.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713698184,2.33057285,4190.2,4190.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713698782,0.6621,4190.0,4189.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713698984,1.29842912,4190.0,4189.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758713699281,1.29842912,4190.0,4189.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713699985,1.06272912,4190.0,4189.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758713701982,0.4264,4190.0,4189.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758713704792,1.29625057,4190.0,4189.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713705277,0.4264,4190.0,4189.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758713706093,0.6617,4190.0,4189.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758713706885,0.6617,4190.0,4189.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758713707089,0.4481,4189.6,4189.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758713707383,0.4224,4189.3,4189.2,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758713707586,0.4224,4189.3,4189.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758713707788,1.24494373,4189.3,4189.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758713708090,1.03214373,4189.6,4189.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758713708986,1.24494373,4189.6,4189.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758713709686,1.45454373,4189.6,4189.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758713709883,5.2966395,4189.6,4189.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713710087,0.6577,4189.4,4189.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713710290,0.63435628,4189.4,4189.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713710483,1.68984373,4189.2,4189.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713710685,2.32419934,4189.2,4189.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713710895,2.32419934,4189.2,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713710896,1.66649934,4189.2,4188.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758713711189,3.8655,4189.6,4189.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758713711392,5.5321703,4189.6,4189.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758713713195,5.2968703,4189.6,4189.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758713714191,5.5321703,4189.6,4189.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1758713715294,5.5321703,4189.6,4189.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713715499,0.6577,4189.1,4189.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758713715697,0.2096,4188.8,4188.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758713715993,2.0890703,4188.8,4188.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758713716390,2.3243703,4188.8,4188.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758713716589,2.49640266,4188.8,4188.7,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758713716789,2.49640266,4188.8,4188.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758713717092,2.49640266,4188.8,4188.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713717691,2.49640266,4188.8,4188.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758713717894,2.26110266,4188.8,4188.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758713718598,2.49640266,4188.8,4188.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758713721598,2.49640266,4188.8,4188.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713721903,2.26110266,4188.8,4188.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758713722100,0.6577,4188.6,4188.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758713722301,1.29222657,4188.6,4188.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758713723693,1.29222657,4188.6,4188.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758713724404,1.05692657,4188.6,4188.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758713724796,0.63452657,4188.6,4188.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758713725000,0.63452657,4188.7,4188.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758713725200,0.63452657,4188.6,4188.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758713725500,1.20417609,4188.8,4188.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758713725501,0.63452657,4188.7,4188.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758713725698,0.63452657,4188.6,4188.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758713725902,0.63452657,4188.7,4188.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758713726201,0.63452657,4188.6,4188.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758713726399,1.20417609,4188.8,4188.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758713726600,1.84072381,4188.8,4188.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758713726904,0.63654772,4188.8,4188.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1758713729700,2.27532381,4188.8,4188.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758713733903,2.06392381,4188.8,4188.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758713734409,2.27532381,4188.8,4188.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758713737112,2.51072381,4188.8,4188.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758713738612,2.51072381,4188.8,4188.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758713738814,2.51072381,4188.8,4188.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758713740809,2.51072381,4188.8,4188.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758713740810,2.51072381,4188.8,4188.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758713741015,2.51072381,4188.8,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713741016,0.67,4188.4,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713741216,2.51072381,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713742015,0.63654772,4188.3,4188.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758713742414,1.30654772,4188.3,4188.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758713742810,1.07114772,4188.3,4188.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758713746718,1.30654772,4188.3,4188.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758713746919,1.30654772,4188.3,4188.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758713747116,1.30654772,4188.3,4188.2,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758713747723,1.30654772,4188.3,4188.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758713747917,1.30654772,4188.3,4188.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758713749125,1.30654772,4188.3,4188.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758713751523,0.67,4188.2,4188.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758713751714,1.30654772,4188.2,4188.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758713754023,0.648,4187.9,4187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713754227,0.4126,4187.9,4187.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713754526,1.05009991,4187.9,4187.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713754727,0.63749991,4187.9,4187.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713754927,0.63749991,4187.9,4187.8,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713756129,0.3224,4189.0,4188.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758713756330,0.3224,4189.1,4188.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758713756530,1.40767609,4189.2,4189.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758713756729,1.40767609,4189.2,4189.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713757128,1.20417609,4189.2,4189.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713757630,1.52657609,4189.2,4189.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713758125,3.5302,4189.7,4189.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758713758326,1.20417609,4190.4,4190.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758713758519,0.4126,4190.4,4190.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713759030,0.735,4190.4,4190.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758713760124,0.735,4190.4,4190.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758713760426,0.7536,4190.3,4190.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758713760625,0.7536,4190.3,4190.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713761124,0.3277,4190.3,4190.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713761330,0.3277,4190.8,4190.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713761626,0.5329,4190.8,4190.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713761823,0.7536,4190.8,4190.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713762421,0.3277,4191.4,4190.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758713762627,0.3277,4191.7,4191.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758713762825,0.5329,4191.7,4191.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713764624,0.1321,4191.5,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713764829,1.95777609,4191.2,4191.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758713767328,1.95777609,4191.2,4191.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758713768028,1.95777609,4191.2,4191.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758713768225,1.95777609,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713768429,1.95777609,4191.2,4191.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758713769726,1.95777609,4191.2,4191.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758713770431,1.95777609,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713772831,0.3277,4191.1,4190.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758713773029,1.95777609,4190.6,4190.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758713773732,1.95777609,4190.6,4190.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713774830,1.95777609,4190.6,4190.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758713775134,0.3528,4190.5,4190.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758713775327,0.558,4190.5,4190.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758713775826,0.8857,4190.5,4190.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758713776226,0.1321,4191.0,4190.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758713776426,1.73707609,4190.6,4190.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713776632,1.53187609,4190.6,4190.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713776827,1.53187609,4190.6,4190.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758713777031,1.73707609,4190.6,4190.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713778525,1.56577769,4190.6,4190.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713779536,1.78647769,4190.6,4190.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713781132,1.78647769,4190.6,4190.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758713781340,1.78647769,4190.3,4190.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758713783230,1.78647769,4190.3,4190.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758713783431,2.41748858,4190.3,4190.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1758713783632,2.41748858,4190.3,4190.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713787242,0.54598399,4190.3,4190.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713787439,0.3156,4191.3,4191.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758713787734,1.34847769,4191.5,4191.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758713788042,1.55347769,4191.5,4191.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713788239,1.77637769,4191.5,4191.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713788937,1.77637769,4191.5,4191.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758713789137,0.4279,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713789441,1.77637769,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713790141,0.8674,4190.5,4190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713790341,1.58467769,4190.5,4189.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758713790540,0.7435,4190.4,4190.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713790837,0.7435,4190.4,4189.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758713791043,0.3156,4190.3,4189.8,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758713791245,0.5206,4189.9,4189.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758713791534,0.7435,4189.9,4189.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758713791741,1.77637769,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713792533,1.77637769,4189.9,4189.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713793133,0.3156,4190.3,4189.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758713793440,1.03287769,4190.1,4190.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1758713794342,1.77637769,4190.1,4190.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713794647,0.7435,4189.9,4189.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758713794848,0.7435,4189.9,4189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713795238,0.55335,4190.0,4189.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758713795239,0.8674,4189.5,4189.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758713795436,1.90027769,4189.5,4189.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713795743,0.7435,4189.4,4189.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713796044,0.7435,4189.4,4189.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713796242,1.58626769,4189.5,4188.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713796243,0.5518,4189.0,4188.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713796541,1.90027769,4189.0,4188.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713796845,1.77637769,4189.0,4188.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713798441,1.03287769,4189.0,4188.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758713799244,1.66430033,4189.0,4188.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758713801248,2.18490033,4189.0,4188.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758713806759,2.40780033,4189.0,4188.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758713807354,2.40780033,4189.0,4188.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758713807554,0.205,4188.6,4188.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758713807861,1.77637769,4188.6,4188.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758713808048,1.77637769,4188.6,4188.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758713808251,1.77637769,4188.6,4188.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758713810555,1.03287769,4188.6,4188.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1758713812555,1.77637769,4188.6,4188.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1758713812765,1.77637769,4188.6,4188.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758713812951,1.77637769,4188.6,4188.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758713813149,1.77637769,4188.6,4188.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758713813456,1.77637769,4188.6,4188.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1758713813661,1.77637769,4188.6,4188.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758713814063,1.56227769,4188.9,4188.8,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1758713814268,2.19293806,4188.9,4188.8,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758713814563,2.84059806,4188.9,4188.8,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758713815864,2.41103806,4188.9,4188.8,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758713816063,2.41103806,4188.9,4188.8,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1758713816253,2.84059806,4188.9,4188.8,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1758713816965,2.84059806,4188.9,4188.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758713817168,0.7475,4188.4,4188.3,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1758713817465,0.315,4188.3,4187.7,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1758713817653,1.78037769,4187.9,4187.8,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1758713817960,1.78037769,4187.9,4187.8,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758713820263,0.94691934,4187.9,4187.8,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758713820457,1.56187769,4188.2,4188.1,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758713820662,2.40777732,4188.2,4188.1,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758713821165,2.83740732,4188.2,4188.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758713821365,2.83740732,4188.2,4188.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758713821562,2.83740732,4188.2,4188.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758713821763,2.40777732,4188.2,4188.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758713825362,2.83740732,4188.2,4188.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1758713826076,0.743,4187.7,4187.6,4.06599]
["bitfinex-derivatives","ETHF0:USTF0",1758713826368,1.3754794,4187.7,4187.6,4.06599]
["bitfinex-derivatives","ETHF0:USTF0",1758713827968,1.3754794,4187.7,4187.6,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1758713829380,1.8051594,4187.7,4187.6,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758713830676,0.98591,4187.5,4187.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758713830881,2.96026709,4187.5,4187.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758713832083,2.53055709,4187.5,4187.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758713832280,2.53015684,4187.5,4187.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758713832482,1.89807769,4187.5,4187.4,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1758713832681,1.89807769,4187.5,4187.4,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1758713832980,2.53015683,4187.5,4187.4,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1758713834287,0.85207914,4187.5,4187.4,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758713834483,0.309,4187.8,4187.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758713834689,0.63200873,4187.8,4187.7,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1758713835192,2.40788642,4187.8,4187.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1758713836790,2.40788642,4187.8,4187.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758713836993,2.83755642,4187.8,4187.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758713837187,2.40788642,4187.8,4187.7,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758713837689,2.40788642,4187.8,4187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713837890,0.434,4187.2,4187.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758713838192,1.77587769,4187.2,4187.1,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1758713838391,2.40803893,4187.2,4187.1,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1758713838692,2.40803893,4187.2,4187.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758713839194,2.83776893,4187.2,4187.1,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1758713840492,1.17274,4187.1,4187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713840690,0.1222,4187.0,4186.5,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1758713840997,0.8652,4187.0,4186.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758713841197,0.309,4186.9,4186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713841393,1.17279,4186.6,4186.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758713841590,1.37494402,4186.6,4186.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1758713841790,1.37494402,4186.6,4186.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758713842192,0.743,4186.6,4186.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758713842392,1.295,4186.5,4186.4,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758713842702,1.17282,4186.4,4186.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758713842896,1.80466519,4186.4,4186.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758713843291,0.743,4186.1,4186.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758713844096,1.37464773,4186.1,4186.0,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758713844294,1.80449773,4186.1,4186.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758713844796,1.37464773,4186.1,4186.0,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1758713844988,1.37464773,4186.1,4186.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758713845593,1.80449773,4186.1,4186.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758713845790,1.37464773,4186.1,4186.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758713845998,1.80449773,4186.1,4186.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758713846594,1.80449773,4186.1,4186.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713846792,0.7495,4185.9,4185.8,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1758713846996,0.7495,4185.9,4185.8,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1758713848392,2.38436428,4186.3,4186.2,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1758713848586,0.213,4185.9,4185.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758713848787,0.7495,4186.6,4186.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758713848993,0.63072216,4186.6,4186.5,2.51803428]
["bitfinex-derivatives","ETHF0:USTF0",1758713849199,0.721712,4187.5,4187.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1758713849494,1.55692768,4187.5,4187.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713849694,1.38011568,4187.5,4187.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713850198,0.7495,4187.0,4186.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713850499,0.7495,4187.0,4186.9,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758713850701,0.5449,4187.0,4186.9,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758713852103,0.213,4187.0,4186.9,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758713852905,0.3319,4187.2,4187.1,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758713853099,1.17350893,4187.2,4187.1,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1758713853306,1.17350893,4187.2,4187.1,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1758713855306,1.80783893,4187.2,4187.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758713855498,1.80783893,4187.2,4187.1,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758713856805,1.37810893,4187.2,4187.1,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758713857101,1.80783893,4187.2,4187.1,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758713857306,1.80783893,4187.2,4187.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758713857902,1.17924,4187.1,4187.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758713858103,1.80784893,4187.1,4187.0,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758713859209,1.37810893,4187.1,4187.0,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758713860208,1.80784893,4187.1,4187.0,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1758713860709,1.80784893,4187.1,4187.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758713861309,1.80784893,4187.1,4187.0,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1758713861606,0.42976,4186.9,4186.8,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758713861905,1.80786893,4186.9,4186.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758713862113,1.80786893,4186.9,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713862114,0.84737,4186.8,4186.6,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758713862406,0.7495,4186.7,4186.6,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1758713863212,0.7495,4186.7,4186.6,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758713865709,1.17928,4186.7,4186.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713865910,0.7495,4186.6,4186.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1758713866108,0.7495,4186.6,4186.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758713866307,0.7495,4186.6,4186.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758713866506,1.17929,4186.6,4186.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758713866711,0.7495,4186.6,4186.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758713867211,0.5449,4186.6,4186.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758713868107,0.97469,4186.6,4186.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758713869613,1.17929,4186.6,4186.5,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1758713869812,1.80942607,4186.6,4186.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1758713870007,1.80942607,4186.6,4186.5,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758713870311,0.63013607,4186.6,4186.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758713870611,0.42979,4186.6,4186.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758713871113,0.76166,4187.0,4186.9,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1758713871309,1.39181221,4187.0,4186.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713871507,1.60481221,4187.0,4186.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713872113,1.80941221,4187.0,4186.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713872312,1.94321221,4187.0,4186.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758713872908,1.94321221,4187.0,4186.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758713873115,1.17929,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713873413,3.01447649,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713875513,0.85663,4186.3,4186.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758713875709,1.79958221,4186.3,4186.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758713877018,1.16946,4186.0,4185.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758713877316,1.93431221,4186.0,4185.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758713878018,1.93431221,4186.0,4185.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758713879019,1.16949,4185.7,4185.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758713879321,1.79964221,4185.7,4185.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1758713880217,1.79964221,4185.7,4185.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758713880819,1.79964221,4185.7,4185.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758713882618,1.79964221,4185.7,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713882619,1.17101,4185.5,4185.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758713882918,1.80116221,4185.5,4185.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1758713884417,1.80116221,4185.5,4185.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713885116,1.80116221,4185.5,4185.4,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758713885319,1.80116221,4185.5,4185.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713885614,1.17101,4185.5,4185.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713886516,1.17101,4185.5,4185.4,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758713887819,0.7411,4185.5,4185.4,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1758713888021,1.17097,4185.9,4185.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713888317,1.80128216,4185.9,4185.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713892820,0.63031216,4185.9,4185.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758713893121,1.36918216,4185.9,4185.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758713893327,1.59038216,4185.9,4185.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713893717,1.80128216,4185.9,4185.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1758713893920,1.80128216,4185.9,4185.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713894520,1.17099,4185.7,4185.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758713894721,1.80130216,4185.7,4185.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758713894918,1.80130216,4185.7,4185.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1758713895121,1.80130216,4185.7,4185.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758713895323,1.80130216,4185.7,4185.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713895525,1.80130216,4185.7,4185.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758713898032,1.80130216,4185.7,4185.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1758713898227,1.37141216,4185.7,4185.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758713898829,1.80130216,4185.7,4185.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758713899330,1.80130216,4185.7,4185.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713899530,1.80130216,4185.7,4185.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758713899730,1.80130216,4185.7,4185.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713901329,1.80130216,4185.7,4185.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758713901533,1.30061,4185.5,4185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713902031,0.5302,4185.1,4185.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758713902827,0.7411,4185.1,4185.0,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1758713906626,0.5139,4184.4,4184.3,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758713906921,0.5139,4184.4,4184.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713907127,1.57068061,4184.4,4184.3,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1758713907336,0.94392,4184.4,4184.3,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1758713907537,0.5139,4184.4,4184.3,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1758713907737,0.94392,4184.4,4184.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713907937,1.14682,4184.4,4184.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713908236,1.76504046,4184.4,4184.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713908437,1.14682,4184.4,4184.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713909234,1.14682,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713909439,2.7998778,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713910128,0.5139,4183.7,4183.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713910528,0.5116,4183.7,4183.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713910845,0.7168,4183.4,4183.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713912640,1.75208305,4183.4,4183.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713913339,1.75208305,4183.4,4183.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758713913540,0.7168,4183.4,4183.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713913730,1.75208305,4183.4,4183.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713914129,1.75208305,4183.4,4183.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1758713916339,1.14697,4183.0,4182.9,0.76550714]
["bitfinex-derivatives","ETHF0:USTF0",1758713917740,4.48067,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758713917941,9.48067,4183.0,4182.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758713919745,1.14709,4181.8,4181.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713919948,1.28101,4181.5,4181.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758713920242,0.3087,4181.3,4181.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713920448,0.43025,4182.2,4182.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713920737,0.73895,4182.2,4182.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713920943,0.94415,4182.2,4182.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713921144,1.14705,4182.2,4182.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713921540,0.94421,4181.6,4181.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758713921745,0.5139,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713922638,0.7168,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713922941,1.24048305,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713923244,1.24048305,4181.6,4181.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758713923442,0.5139,4181.6,4181.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1758713923837,0.5139,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713924337,1.75208305,4181.6,4181.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713925047,1.75208305,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713925441,1.14711,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713925834,1.14711,4181.6,4181.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713926637,0.2052,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713926946,3.5165,4181.8,4181.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713927149,3.7217,4181.8,4181.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758713927846,4.35489,4181.8,4181.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713928046,4.35489,4181.8,4181.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758713928540,0.4346,4181.5,4181.2,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1758713928735,0.4081,4181.3,4181.2,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1758713928937,0.7168,4181.3,4181.2,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1758713930151,1.14714,4181.3,4181.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1758713930338,1.14714,4181.3,4181.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1758713930648,0.7168,4181.3,4181.2,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1758713931049,0.5139,4181.5,4181.4,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1758713931349,0.94419,4181.8,4181.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713931651,1.14709,4181.8,4181.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713931838,1.14709,4181.8,4181.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758713932043,2.18237305,4181.8,4181.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713932551,1.14711,4181.6,4181.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1758713933154,1.14711,4181.6,4181.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758713933345,1.14711,4181.6,4181.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758713933855,1.14711,4181.6,4181.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758713934050,0.43034,4181.3,4181.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758713934241,1.19674,4181.3,4181.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758713934638,1.19674,4181.3,4181.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758713934852,1.19674,4181.3,4181.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713935560,1.19674,4181.3,4180.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758713935561,1.19678,4180.9,4180.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758713935754,2.23206305,4180.9,4180.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1758713936242,2.23206305,4180.9,4180.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713936443,2.84346417,4180.9,4180.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713936652,0.87761,4180.6,4180.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758713936846,1.19681,4180.6,4180.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758713938048,1.19681,4180.6,4180.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713938351,1.80867037,4180.6,4180.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713938742,2.84395342,4180.6,4180.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713939151,0.43044,4180.4,4180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758713939453,1.20844,4180.4,4180.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713939640,1.39010672,4180.4,4180.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758713939840,1.39010672,4180.4,4180.3,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1758713940554,0.61210672,4180.4,4180.3,2.23122305]
["bitfinex-derivatives","ETHF0:USTF0",1758713942042,0.61210672,4180.4,4180.3,7.23122305]
["bitfinex-derivatives","ETHF0:USTF0",1758713942247,0.21,4181.1,4181.0,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1758713942653,1.14994701,4181.1,4181.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713942954,1.36824701,4181.1,4181.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713943147,1.14994701,4181.1,4181.0,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1758713943655,0.60914701,4181.1,4181.0,2.36065305]
["bitfinex-derivatives","ETHF0:USTF0",1758713946149,3.2078,4181.8,4181.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1758713946349,0.5408,4182.1,4182.0,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1758713946548,0.21,4182.1,4182.0,2.36055305]
["bitfinex-derivatives","ETHF0:USTF0",1758713947850,0.5408,4182.3,4182.2,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758713948763,0.5408,4182.3,4182.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713949158,0.7591,4182.3,4182.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758713949359,0.21,4181.9,4181.8,2.23476305]
["bitfinex-derivatives","ETHF0:USTF0",1758713949555,0.5408,4181.9,4181.8,2.23476305]
["bitfinex-derivatives","ETHF0:USTF0",1758713949754,0.1223,4182.5,4182.2,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758713949954,0.4283,4182.4,4182.3,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758713950158,0.4283,4182.4,4182.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713950356,0.7591,4182.4,4182.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713951061,1.18933,4182.4,4182.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713951260,1.18933,4182.4,4182.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758713951460,1.18933,4182.4,4182.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758713952162,0.5408,4182.4,4182.3,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758713952462,0.7591,4182.7,4182.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713952654,1.1893,4182.7,4182.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758713952958,0.7591,4182.7,4182.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713953556,0.7591,4182.7,4182.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758713953762,0.7591,4182.7,4182.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1758713953952,0.5408,4182.7,4182.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1758713954357,3.2078,4183.1,4182.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758713954559,0.3323,4183.0,4182.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758713954749,0.5506,4183.0,4182.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758713954953,1.31157,4183.0,4182.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758713955163,0.5491,4182.9,4182.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758713955463,0.7591,4182.9,4182.8,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758713955855,0.7591,4182.9,4182.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758713956054,0.7591,4182.9,4182.8,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758713956354,0.3308,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758713956556,0.7591,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758713957062,0.8814,4183.0,4182.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713957459,0.8814,4183.0,4182.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758713957763,0.8814,4182.5,4182.4,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1758713958757,0.8814,4182.5,4182.4,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1758713958964,0.7591,4182.5,4182.4,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1758713959463,0.7591,4183.0,4182.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758713959664,1.12501739,4183.0,4182.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758713961365,0.7591,4183.0,4182.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1758713962157,1.31157,4183.0,4182.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758713962355,0.7591,4182.7,4182.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758713962561,0.7591,4182.7,4182.6,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1758713962762,0.7591,4182.7,4182.6,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1758713963065,0.7591,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758713963564,0.7591,4182.7,4182.6,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758713964462,0.7591,4182.7,4182.6,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758713964758,0.1223,4183.0,4182.3,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1758713964759,0.5415,4183.0,4182.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758713965661,3.2078,4183.7,4183.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758713965966,0.5431,4183.5,4183.4,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1758713966167,0.8753,4183.5,4183.4,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1758713966367,0.8753,4183.5,4183.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758713966368,1.30541,4183.5,4183.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758713966567,1.30541,4183.5,4183.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758713968269,1.30541,4183.5,4183.4,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758713969262,0.8753,4183.5,4183.4,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758713969856,1.30541,4183.5,4183.4,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1758713971064,0.85094,4183.3,4183.2,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758713971265,0.4208,4183.2,4182.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758713971469,4.18207,4183.0,4182.4,1.39266]
["bitfinex-derivatives","ETHF0:USTF0",1758713971765,0.8763,4182.5,4182.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758713972171,0.753,4182.5,4182.4,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758713975172,0.8763,4182.5,4182.4,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758713976073,0.8763,4182.5,4182.4,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1758713976573,0.8763,4182.5,4182.4,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758713980171,0.8763,4182.5,4182.4,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1758713982074,0.8763,4182.5,4182.4,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758713982381,0.753,4182.5,4182.4,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758713990787,0.3326,4183.0,4182.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758713991089,1.12318432,4183.0,4182.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758713991285,1.33468432,4183.0,4182.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758713991485,1.45798432,4183.0,4182.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758713992088,1.45798432,4183.0,4182.9,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1758713992393,0.8763,4183.0,4182.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758713992593,1.45798859,4183.0,4182.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758713992785,1.45798859,4183.0,4182.9,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1758713994091,1.45798859,4183.0,4182.9,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758713994796,1.45798859,4183.0,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758713994994,1.34418859,4182.9,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758713995293,1.34418859,4182.9,4182.8,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758713995489,1.34418859,4182.9,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758713995700,1.34418859,4182.9,4182.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758713995701,0.7625,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758713996606,0.7625,4182.8,4182.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758713998701,0.5457,4182.8,4182.7,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758713999004,1.19264,4183.3,4183.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758713999198,1.77448149,4183.3,4183.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758714000105,1.77452219,4183.3,4183.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758714000397,0.86156,4183.1,4183.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758714000593,1.77114219,4183.1,4183.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758714000790,1.77114219,4183.1,4183.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758714000994,1.77114219,4183.1,4183.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714001298,0.7591,4182.8,4182.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758714001598,0.4314,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758714001904,0.7591,4182.6,4182.5,0.63392]
["bitfinex-derivatives","ETHF0:USTF0",1758714002108,0.7591,4182.6,4182.5,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1758714002701,0.7591,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758714003208,0.1248,4183.0,4181.9,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1758714003209,0.8839,4182.5,4182.4,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1758714003508,0.8839,4182.5,4182.4,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1758714004103,0.8839,4182.5,4182.4,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1758714004414,0.7591,4182.5,4182.4,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1758714004908,0.5462,4183.2,4183.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714005101,1.34216019,4183.2,4183.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714005297,1.34210804,4183.2,4183.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758714005603,0.7591,4182.8,4182.7,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1758714005793,1.34210804,4182.8,4182.7,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1758714006405,1.34210804,4182.8,4182.7,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1758714008811,1.34210804,4182.8,4182.7,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1758714010597,1.34210804,4182.8,4182.5,1.44825553]
["bitfinex-derivatives","ETHF0:USTF0",1758714010598,0.5462,4183.2,4183.1,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1758714010804,1.12925552,4183.2,4183.1,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758714011913,1.34215552,4183.2,4183.1,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758714012407,1.34215552,4183.2,4183.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714012602,1.34215552,4183.2,4183.1,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758714012807,1.34215552,4183.2,4183.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714013010,1.77229552,4183.2,4183.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758714013219,0.8839,4183.0,4182.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758714013410,1.46695552,4183.0,4182.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758714013619,1.46695552,4183.0,4182.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1758714013807,1.56942552,4183.0,4182.8,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758714014004,1.34215552,4182.9,4182.8,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1758714014207,1.34215552,4182.9,4182.8,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1758714014604,1.34215552,4182.9,4182.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758714014605,0.2185,4182.8,4182.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758714014809,1.12925552,4182.8,4182.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758714015111,1.34215552,4182.8,4182.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714015917,1.34215552,4182.8,4182.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758714017215,1.77234552,4182.8,4182.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758714017414,1.77234552,4182.8,4182.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758714017711,1.77234552,4182.8,4182.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758714018106,1.34215552,4182.8,4182.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758714018508,1.77234552,4182.8,4182.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758714019514,0.2185,4182.7,4182.6,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1758714019815,0.7591,4182.7,4182.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758714021118,1.1893,4182.7,4182.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758714023218,1.18932,4182.5,4182.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758714023422,0.7591,4182.5,4182.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758714023716,0.8832,4182.5,4182.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758714023910,0.8832,4182.5,4182.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1758714024310,0.8832,4182.5,4182.4,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1758714025817,0.8832,4182.5,4182.4,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1758714026823,0.2211,4182.8,4182.7,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758714027114,0.57977405,4183.0,4182.7,1.88452439]
["bitfinex-derivatives","ETHF0:USTF0",1758714027321,0.89287405,4182.9,4182.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758714027516,1.11397405,4182.9,4182.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758714027718,0.7519,4182.3,4182.2,4.05575]
["bitfinex-derivatives","ETHF0:USTF0",1758714027918,0.7519,4182.3,4182.2,5.63998439]
["bitfinex-derivatives","ETHF0:USTF0",1758714028119,0.3131,4182.3,4182.2,5.63998439]
["bitfinex-derivatives","ETHF0:USTF0",1758714028318,0.7519,4182.8,4182.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758714028525,1.33168101,4182.8,4182.7,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1758714029520,0.4302,4182.7,4182.4,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758714029711,0.876,4182.5,4182.4,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1758714030623,0.876,4182.5,4182.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1758714030922,0.876,4182.5,4182.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758714031121,1.45578977,4182.5,4182.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758714031323,0.876,4182.5,4182.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758714031513,0.876,4182.5,4182.4,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1758714031915,0.4388,4182.2,4182.1,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1758714032115,0.7519,4182.2,4182.1,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758714032313,0.7519,4182.2,4182.1,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1758714032519,0.7519,4182.2,4182.1,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758714034216,0.7519,4182.2,4182.1,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1758714034417,0.7519,4182.2,4182.1,1.39556]
["bitfinex-derivatives","ETHF0:USTF0",1758714037316,0.5342,4182.2,4182.1,2.43219439]
["bitfinex-derivatives","ETHF0:USTF0",1758714037518,0.3452,4182.5,4182.4,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1758714037721,0.5629,4182.5,4182.4,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758714038024,0.876,4182.5,4182.4,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758714042126,1.4562087,4182.5,4182.4,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1758714044226,1.4562087,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758714044629,1.4562087,4182.5,4182.4,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1758714048422,1.4562087,4182.5,4181.6,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1758714048423,0.4388,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758714049134,0.7519,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758714050437,0.3131,4182.0,4181.7,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1758714050634,0.7519,4182.4,4182.3,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1758714050831,0.3131,4182.7,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758714051130,0.5342,4182.7,4182.6,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1758714051335,1.11092324,4182.7,4182.6,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1758714051831,1.11092324,4182.7,4182.6,2.19114439]
["bitfinex-derivatives","ETHF0:USTF0",1758714052938,1.32862324,4182.7,4182.6,2.19114439]
["bitfinex-derivatives","ETHF0:USTF0",1758714054037,1.32862324,4182.7,4182.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758714054234,1.33391359,4182.6,4182.5,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758714054635,1.33391359,4182.6,4182.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758714055243,1.33391359,4182.6,4182.5,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1758714055634,1.33391359,4182.6,4182.5,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758714055944,1.33391359,4182.6,4182.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758714056238,1.33391359,4182.6,4182.5,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1758714056640,1.33391359,4182.6,4182.5,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1758714056843,1.33391359,4182.6,4182.5,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1758714059939,0.57681359,4182.6,4182.5,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1758714061845,0.1266,4182.5,4182.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758714062044,0.7596,4182.3,4182.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758714062344,0.8862,4182.0,4181.9,1.56713439]
["bitfinex-derivatives","ETHF0:USTF0",1758714062546,0.8862,4182.0,4181.9,2.03263439]
["bitfinex-derivatives","ETHF0:USTF0",1758714062843,0.8862,4182.0,4181.9,2.46291439]
["bitfinex-derivatives","ETHF0:USTF0",1758714063940,0.7596,4182.0,4181.9,2.46291439]
["bitfinex-derivatives","ETHF0:USTF0",1758714064145,0.43025,4182.2,4181.9,2.46291439]
["bitfinex-derivatives","ETHF0:USTF0",1758714064146,0.2234,4182.2,4182.1,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1758714064447,0.5385,4182.2,4182.1,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1758714064945,0.7596,4182.2,4182.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758714065844,1.18985,4182.2,4182.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758714066242,0.7596,4182.2,4182.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758714067149,0.7596,4182.2,4182.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758714067646,1.18985,4182.2,4182.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758714068443,1.18985,4182.2,4182.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758714068652,1.18986,4182.1,4182.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758714069142,0.3151,4182.1,4182.0,2.46290439]
["bitfinex-derivatives","ETHF0:USTF0",1758714069644,0.3151,4182.1,4182.0,2.59650439]
["bitfinex-derivatives","ETHF0:USTF0",1758714070042,0.5385,4182.1,4182.0,2.59650439]
["bitfinex-derivatives","ETHF0:USTF0",1758714070242,0.5385,4182.1,4182.0,2.46290439]
["bitfinex-derivatives","ETHF0:USTF0",1758714070552,0.7596,4182.1,4182.0,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1758714070846,0.7596,4182.1,4182.0,2.46290439]
["bitfinex-derivatives","ETHF0:USTF0",1758714072451,0.5385,4182.1,4182.0,2.46290439]
["bitfinex-derivatives","ETHF0:USTF0",1758714073351,0.7596,4182.1,4182.0,2.46290439]
["bitfinex-derivatives","ETHF0:USTF0",1758714074049,0.7596,4182.1,4182.0,2.03263439]
["bitfinex-derivatives","ETHF0:USTF0",1758714074245,0.7596,4182.1,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758714074246,0.4445,4181.6,4181.5,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1758714074446,0.7596,4181.6,4181.5,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1758714074745,0.7596,4181.6,4181.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758714075548,0.7596,4181.6,4181.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758714075750,0.7596,4181.6,4181.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758714075948,0.7596,4181.6,4181.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1758714076148,0.7596,4181.6,4181.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758714076554,0.7596,4181.6,4181.5,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1758714078550,0.1266,4181.0,4180.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758714078744,0.7596,4180.8,4180.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1758714078946,0.3151,4181.1,4181.0,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758714079152,0.5385,4181.1,4181.0,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758714079653,3.2078,4181.2,4181.1,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1758714079857,3.78232137,4181.2,4181.1,2.22199439]
["bitfinex-derivatives","ETHF0:USTF0",1758714080154,3.2078,4181.2,4181.1,2.46299439]
["bitfinex-derivatives","ETHF0:USTF0",1758714081258,3.7463,4181.2,4181.1,2.46299439]
["bitfinex-derivatives","ETHF0:USTF0",1758714081451,0.2234,4181.5,4181.4,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1758714081659,3.2078,4181.7,4181.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758714082954,3.9674,4181.7,4181.6,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1758714083157,3.9674,4181.7,4181.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758714083352,0.2234,4181.1,4181.0,1.01247]
["bitfinex-derivatives","ETHF0:USTF0",1758714083553,0.5385,4181.1,4181.0,2.46300439]
["bitfinex-derivatives","ETHF0:USTF0",1758714083861,0.5385,4181.1,4181.0,2.59550439]
["bitfinex-derivatives","ETHF0:USTF0",1758714084054,0.2234,4181.1,4181.0,2.59550439]
["bitfinex-derivatives","ETHF0:USTF0",1758714084359,3.4275,4181.7,4181.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714084558,0.8591,4182.0,4181.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758714084760,1.43309854,4182.0,4181.9,1.77913439]
["bitfinex-derivatives","ETHF0:USTF0",1758714086059,1.43309854,4182.0,4181.9,2.20941439]
["bitfinex-derivatives","ETHF0:USTF0",1758714086561,1.43309854,4182.0,4181.9,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758714087654,0.3088,4181.9,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714087965,0.7325,4181.4,4181.3,4.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758714088964,0.7325,4181.4,4181.3,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1758714090062,0.7325,4181.4,4181.3,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1758714090363,0.3088,4181.3,4181.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1758714090565,0.7325,4181.1,4181.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758714090864,0.7325,4181.1,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714090865,0.4237,4180.9,4180.8,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758714091056,0.7325,4180.9,4180.8,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1758714092163,0.7325,4180.9,4180.8,4.62169]
["bitfinex-derivatives","ETHF0:USTF0",1758714093966,0.5285,4180.9,4180.8,4.62169]
["bitfinex-derivatives","ETHF0:USTF0",1758714094168,0.241,4181.4,4180.8,4.62169]
["bitfinex-derivatives","ETHF0:USTF0",1758714094169,0.95885,4181.2,4181.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714094467,0.867,4181.5,4181.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714094666,1.44107346,4181.5,4181.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714094868,1.87139346,4181.5,4181.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714095057,1.87139346,4181.5,4181.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758714095258,0.7325,4181.2,4181.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758714096356,0.7325,4181.2,4181.1,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1758714096555,0.7325,4181.2,4181.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1758714097660,0.5285,4181.5,4181.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758714097861,1.86972298,4181.5,4181.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758714098071,1.86972298,4181.5,4181.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758714098364,1.43940298,4181.5,4181.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758714098772,1.86972298,4181.5,4181.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758714099874,1.86972298,4181.5,4181.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1758714101067,1.86972298,4181.5,4181.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758714102477,1.86972298,4181.5,4181.4,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758714102667,1.86972298,4181.5,4181.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1758714104070,1.43940298,4181.5,4181.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758714104273,0.3088,4181.9,4181.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758714104471,1.10158691,4181.9,4181.8,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758714104769,1.10158691,4181.9,4181.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758714104770,0.7325,4181.4,4181.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758714105867,1.16283,4181.4,4181.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758714106067,1.16283,4181.4,4181.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758714106767,0.43035,4181.2,4181.1,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758714106967,0.4237,4181.2,4181.1,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1758714107181,0.43033,4181.4,4181.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758714107373,1.42729183,4181.4,4181.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758714107574,1.16283,4181.4,4181.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758714108372,1.16283,4181.4,4181.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714108876,0.7325,4181.4,4181.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758714109577,0.5285,4181.4,4181.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758714109884,0.5285,4181.6,4181.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714110184,1.10181175,4181.6,4181.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758714111272,0.57331175,4181.6,4181.5,1.30532]
["bitfinex-derivatives","ETHF0:USTF0",1758714111467,0.57331175,4181.6,4181.5,1.54632]
["bitfinex-derivatives","ETHF0:USTF0",1758714112274,3.2078,4181.7,4181.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1758714112479,4.30961776,4181.7,4181.6,2.3805057]
["bitfinex-derivatives","ETHF0:USTF0",1758714112781,3.2078,4181.7,4181.6,2.3805057]
["bitfinex-derivatives","ETHF0:USTF0",1758714114582,3.2078,4181.7,4181.6,7.3805057]
["bitfinex-derivatives","ETHF0:USTF0",1758714114773,0.74171,4182.7,4182.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758714114972,0.7314,4182.5,4182.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758714115174,0.8593,4182.5,4182.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758714115475,0.8593,4182.5,4182.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758714115977,0.7314,4182.4,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758714116280,0.7314,4182.4,4182.3,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1758714116982,3.9392,4182.9,4182.8,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1758714117183,4.1802,4182.9,4182.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758714117384,4.75264574,4182.9,4182.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758714117582,4.51164574,4182.9,4182.8,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1758714117784,4.51164574,4182.9,4182.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758714117978,4.51164574,4182.9,4182.8,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1758714119485,3.9392,4182.9,4182.8,2.4084857]
["bitfinex-derivatives","ETHF0:USTF0",1758714119976,3.9392,4182.9,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714120184,0.5721,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758714120384,0.5721,4182.5,4182.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1758714120581,0.5721,4182.5,4182.4,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1758714120880,0.8971,4182.5,4182.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1758714122086,0.8971,4182.5,4182.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758714122087,0.8971,4182.5,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714122275,1.19527,4181.0,4180.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758714122590,0.7649,4180.7,4180.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758714122777,3.7508,4181.1,4181.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758714122979,3.4258,4181.1,4181.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758714123379,0.43036,4181.2,4181.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758714123580,0.64836,4181.2,4181.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714123981,0.43033,4181.5,4181.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758714124287,0.64833,4181.5,4181.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714124989,0.218,4181.5,4181.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714125887,0.64831,4181.7,4181.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714126389,0.218,4181.7,4181.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714128590,3.85606,4182.1,4182.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758714128784,0.43028,4181.9,4181.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758714128991,0.7649,4181.8,4181.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758714129490,0.218,4181.8,4181.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714130687,0.218,4181.8,4181.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758714130894,0.242,4182.0,4181.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758714131088,0.46,4182.0,4181.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1758714131288,1.03177504,4182.0,4181.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714131488,1.25367504,4182.0,4181.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714131991,1.57867504,4182.0,4181.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758714132589,1.57867504,4182.0,4181.9,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758714132894,1.25367504,4182.0,4181.9,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758714133495,1.03177504,4182.0,4181.9,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758714134093,0.78977504,4182.0,4181.9,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758714134398,0.218,4182.5,4182.4,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758714134602,0.78983911,4182.5,4182.4,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758714134796,1.03183911,4182.5,4182.4,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758714136097,0.46,4182.5,4182.4,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1758714136296,3.2078,4182.6,4182.5,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758714136610,3.99753939,4182.6,4182.5,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1758714138201,4.21943939,4182.6,4182.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758714138409,0.4399,4182.2,4182.1,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1758714138606,0.7649,4182.2,4182.1,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1758714138905,0.4399,4182.2,4182.1,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1758714139601,3.2078,4182.6,4182.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1758714139804,0.46,4182.9,4182.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1758714140001,0.46,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714140204,1.03171008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714140706,1.25361008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714141101,1.57861008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714142006,1.25361008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714142512,1.01161008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714142811,1.25361008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714143210,1.01161008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714143606,0.78971008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714143808,1.01101008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714147315,0.57171008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714147812,0.79641008,4182.9,4182.8,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1758714148011,3.2078,4183.1,4183.0,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1758714148611,0.242,4183.3,4183.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758714148812,0.81336918,4183.3,4183.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758714149012,0.57136918,4183.3,4183.2,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1758714149211,3.2078,4183.7,4183.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758714149509,3.2078,4183.7,4183.6,2.19894551]
["bitfinex-derivatives","ETHF0:USTF0",1758714149715,3.86259,4183.7,4183.6,1.76883551]
["bitfinex-derivatives","ETHF0:USTF0",1758714149911,4.39029,4183.7,4183.6,1.76883551]
["bitfinex-derivatives","ETHF0:USTF0",1758714150106,4.08389,4183.7,4183.6,1.76883551]
["bitfinex-derivatives","ETHF0:USTF0",1758714150417,3.4325,4183.7,4183.6,2.19893551]
["bitfinex-derivatives","ETHF0:USTF0",1758714150812,3.86259,4183.7,4183.6,1.76883551]
["bitfinex-derivatives","ETHF0:USTF0",1758714152018,3.2078,4183.7,4183.6,2.19893551]
["bitfinex-derivatives","ETHF0:USTF0",1758714154015,0.89675,4184.1,4184.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758714154214,0.89675,4184.1,4184.0,1.89833551]
["bitfinex-derivatives","ETHF0:USTF0",1758714155513,1.11805,4184.1,4184.0,1.89833551]
["bitfinex-derivatives","ETHF0:USTF0",1758714155712,1.42445,4184.1,4184.0,1.89833551]
["bitfinex-derivatives","ETHF0:USTF0",1758714156114,0.2247,4184.1,4184.0,1.89833551]
["bitfinex-derivatives","ETHF0:USTF0",1758714156416,0.65474,4184.2,4184.1,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758714157012,0.2247,4184.2,4184.1,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758714157209,0.3064,4184.5,4184.1,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758714157510,0.4657,4184.7,4184.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758714157706,0.89569,4184.7,4184.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758714157908,1.11699,4184.7,4184.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758714158108,1.42339,4184.7,4184.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758714159116,1.42339,4184.7,4184.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758714159315,1.18239,4184.7,4184.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758714159520,1.42339,4184.7,4184.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1758714159817,1.42339,4184.7,4184.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758714160912,0.43,4184.6,4184.5,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758714161117,1.18241,4184.5,4184.4,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1758714161318,1.18241,4184.5,4184.4,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1758714162022,0.7524,4184.5,4184.4,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1758714162212,0.7524,4184.5,4184.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1758714162612,0.87601,4184.5,4184.4,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1758714164220,0.87601,4184.5,4184.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758714164420,3.4325,4184.8,4184.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758714164721,4.63118,4184.8,4184.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758714165323,4.63118,4184.8,4184.7,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758714170726,4.39018,4184.8,4184.7,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758714170915,4.63118,4184.8,4184.7,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1758714171426,4.08378,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714171616,4.32478,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714172418,4.63118,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714173022,4.32478,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714173725,4.08378,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714174023,4.32478,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714174524,4.89528388,4184.8,4184.7,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1758714176213,0.2038,4185.1,4185.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758714176422,0.2038,4185.1,4185.0,2.32829551]
["bitfinex-derivatives","ETHF0:USTF0",1758714176619,0.4448,4185.1,4185.0,2.32829551]
["bitfinex-derivatives","ETHF0:USTF0",1758714177122,0.2038,4185.1,4185.0,2.32829551]
["bitfinex-derivatives","ETHF0:USTF0",1758714177324,3.4116,4185.3,4185.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758714177813,3.2078,4185.3,4185.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758714178933,3.2078,4185.3,4185.2,6.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758714179924,3.4285,4185.3,4185.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1758714180222,4.38413,4185.3,4185.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758714180422,0.3225,4185.2,4185.1,1.36973551]
["bitfinex-derivatives","ETHF0:USTF0",1758714180730,0.7464,4185.2,4185.1,2.02048551]
["bitfinex-derivatives","ETHF0:USTF0",1758714180928,0.7464,4185.2,4185.1,2.23348551]
["bitfinex-derivatives","ETHF0:USTF0",1758714181231,0.4239,4185.2,4185.1,2.23348551]
["bitfinex-derivatives","ETHF0:USTF0",1758714182421,3.2078,4185.9,4185.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758714182619,0.4239,4185.6,4185.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758714182826,0.99495852,4185.6,4185.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758714183130,0.4239,4185.6,4185.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758714183722,0.4239,4185.6,4185.5,2.36303551]
["bitfinex-derivatives","ETHF0:USTF0",1758714183924,0.2207,4185.6,4185.5,2.36303551]
["bitfinex-derivatives","ETHF0:USTF0",1758714184125,3.4285,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714184324,3.4285,4185.9,4185.8,2.23341551]
["bitfinex-derivatives","ETHF0:USTF0",1758714184822,4.38407,4185.9,4185.8,1.36973551]
["bitfinex-derivatives","ETHF0:USTF0",1758714185928,4.38407,4185.9,4185.8,1.03613551]
["bitfinex-derivatives","ETHF0:USTF0",1758714186530,0.3225,4185.4,4185.3,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1758714186829,0.7464,4185.4,4185.3,5.22825551]
["bitfinex-derivatives","ETHF0:USTF0",1758714188133,0.7464,4185.4,4185.3,5.44125551]
["bitfinex-derivatives","ETHF0:USTF0",1758714189324,0.4239,4185.4,4185.3,5.44125551]
["bitfinex-derivatives","ETHF0:USTF0",1758714189832,0.5635,4185.7,4185.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758714189833,0.4617,4185.7,4185.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758714190033,0.2207,4185.7,4185.6,2.23343551]
["bitfinex-derivatives","ETHF0:USTF0",1758714192534,0.7464,4185.7,4185.6,2.23343551]
["bitfinex-derivatives","ETHF0:USTF0",1758714192941,0.4239,4185.7,4185.6,2.23343551]
["bitfinex-derivatives","ETHF0:USTF0",1758714194334,0.2207,4185.7,4185.6,2.23343551]
["bitfinex-derivatives","ETHF0:USTF0",1758714194530,3.6695,4185.9,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758714194840,4.09937,4185.9,4185.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758714195437,4.30257,4185.9,4185.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758714195640,3.8727,4185.9,4185.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1758714195834,3.6317,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714196139,3.8727,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714198335,3.6317,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714199042,3.9542,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714199529,3.6317,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714200837,3.8727,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714201140,3.6317,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714201344,3.8727,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714201640,4.62507,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714201943,4.1952,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714202441,4.62507,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714202742,3.8727,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714203145,4.1952,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714203746,3.9542,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714204044,4.1952,4185.9,4185.8,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1758714204445,0.75833,4186.3,4186.1,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758714204641,0.7763047,4186.2,4186.1,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1758714204942,1.0173047,4186.2,4186.1,1.18825]
["bitfinex-derivatives","ETHF0:USTF0",1758714205843,1.9958447,4186.2,4186.1,1.79453551]
["bitfinex-derivatives","ETHF0:USTF0",1758714206243,1.9958447,4186.2,4186.1,1.58053551]
["bitfinex-derivatives","ETHF0:USTF0",1758714206547,1.9958447,4186.2,4186.1,2.01038551]
["bitfinex-derivatives","ETHF0:USTF0",1758714206941,1.5660047,4186.2,4186.1,2.01038551]
["bitfinex-derivatives","ETHF0:USTF0",1758714207946,1.9958447,4186.2,4186.1,2.01038551]
["bitfinex-derivatives","ETHF0:USTF0",1758714208749,0.85615,4186.1,4186.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758714209045,1.7548547,4186.1,4186.0,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758714209741,1.7548547,4186.1,4186.0,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1758714217554,1.7548547,4186.1,4186.0,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1758714218353,1.3250047,4186.1,4186.0,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1758714218549,1.3250047,4186.1,4186.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1758714219053,1.3250047,4186.1,4186.0,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758714221560,1.3250047,4186.1,4186.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758714221561,1.9958547,4186.1,4186.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758714221952,1.9958547,4186.1,4186.0,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1758714222153,1.9958547,4186.1,4186.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758714222663,0.85619,4185.7,4185.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758714222864,1.4263947,4185.7,4185.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758714223065,1.7548947,4185.7,4185.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758714223864,1.7548947,4185.7,4185.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758714224565,1.7548947,4185.7,4185.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758714225861,0.63601,4185.5,4185.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758714226168,1.18471,4185.5,4185.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758714234378,0.7548,4185.5,4185.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758714235573,1.18471,4185.5,4185.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758714235777,0.7548,4185.5,4185.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758714237176,0.4927,4185.5,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714237477,0.4927,4185.5,4184.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758714237478,0.4452,4184.4,4184.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758714238082,0.87522,4184.4,4184.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758714238777,1.20002,4184.4,4184.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758714240884,0.3319,4184.7,4184.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758714241083,1.21533535,4184.6,4184.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758714241283,0.6453,4184.6,4184.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758714241880,0.8587,4184.6,4184.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758714242178,3.85301,4185.5,4185.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758714242382,4.66374201,4185.5,4185.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714242572,4.87714201,4185.5,4185.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714242775,5.20904201,4185.5,4185.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714242976,0.97523,4185.3,4185.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758714243185,1.76026201,4185.3,4185.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758714243386,1.76026201,4185.3,4185.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758714243680,1.76026201,4185.3,4185.2,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758714243886,1.33033201,4185.3,4185.2,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758714244582,1.33033201,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714246084,0.99843201,4185.3,4185.2,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758714246386,0.81073201,4185.3,4185.2,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758714246782,1.02603201,4185.3,4185.2,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1758714247783,1.02603201,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714247987,1.66936201,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714248391,2.00126201,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714250390,0.5453,4185.1,4184.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758714250591,0.7606,4184.8,4184.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1758714250783,0.4287,4184.8,4184.7,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1758714250978,0.4287,4184.8,4184.7,1.41309]
["bitfinex-derivatives","ETHF0:USTF0",1758714252190,0.2153,4184.8,4184.7,2.61837773]
["bitfinex-derivatives","ETHF0:USTF0",1758714252392,0.4563,4185.0,4184.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758714252585,0.42993,4185.3,4185.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758714252790,0.2153,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714253090,1.57169674,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714254086,2.00162674,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714256298,1.76062674,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714256489,2.00162674,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714257695,2.001828,4185.3,4185.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714257894,0.85865,4185.1,4185.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758714258089,1.76086865,4185.1,4185.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758714258491,1.76086865,4185.1,4185.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758714259194,1.76086865,4185.1,4185.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1758714259496,1.76086865,4185.1,4184.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758714259497,0.4287,4184.4,4184.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758714259684,0.4287,4184.4,4184.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758714259889,0.2153,4184.4,4184.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758714261093,0.8863,4184.6,4184.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758714261298,0.8863,4184.6,4184.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758714262498,0.8863,4184.6,4184.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758714265797,0.241,4184.7,4184.5,2.32998773]
["bitfinex-derivatives","ETHF0:USTF0",1758714265998,0.67099,4184.7,4184.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714266202,1.24207133,4184.7,4184.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714266897,0.57108133,4184.7,4184.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758714267406,0.57108133,4184.7,4184.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714268206,0.57108133,4184.7,4184.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758714268608,0.57108133,4184.7,4184.6,2.19817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714269414,0.57108133,4184.7,4184.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758714269708,0.57108133,4184.7,4184.6,2.19817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714271506,0.42996,4185.0,4184.6,1.34637904]
["bitfinex-derivatives","ETHF0:USTF0",1758714271709,0.64986,4185.0,4184.9,1.76817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714271911,0.57161492,4185.0,4184.9,2.19814904]
["bitfinex-derivatives","ETHF0:USTF0",1758714272107,0.57161492,4185.0,4184.9,1.76817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714272505,0.57161492,4185.0,4184.9,2.19814904]
["bitfinex-derivatives","ETHF0:USTF0",1758714276208,0.4609,4185.4,4185.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758714276415,0.79159542,4185.4,4185.3,1.76817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714276616,1.46251542,4185.4,4185.3,1.76817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714277508,0.79159542,4185.4,4185.3,1.76817904]
["bitfinex-derivatives","ETHF0:USTF0",1758714277710,0.57169542,4185.4,4185.3,2.19810904]
["bitfinex-derivatives","ETHF0:USTF0",1758714278215,3.2078,4185.9,4185.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758714278216,4.09857,4185.9,4185.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758714278415,4.67015775,4185.9,4185.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714280611,4.24028775,4185.9,4185.8,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758714280818,3.99928775,4185.9,4185.8,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758714281218,3.99928775,4185.9,4185.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714282321,3.4277,4185.9,4185.8,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758714283324,3.4277,4185.9,4185.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714283720,3.85757,4185.9,4185.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714283912,3.2078,4185.9,4185.8,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758714285013,3.4277,4185.9,4185.8,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1758714285820,3.85757,4185.9,4185.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714286014,0.2199,4185.9,4185.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758714286317,4.28235,4186.4,4186.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758714286318,3.2078,4186.4,4186.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758714286521,0.89069,4186.6,4186.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758714286816,0.64969,4186.6,4186.5,1.90277904]
["bitfinex-derivatives","ETHF0:USTF0",1758714287023,0.4609,4186.6,4186.5,1.90277904]
["bitfinex-derivatives","ETHF0:USTF0",1758714287319,0.2199,4186.6,4186.5,2.33257904]
["bitfinex-derivatives","ETHF0:USTF0",1758714287516,0.4609,4186.6,4186.5,2.33257904]
["bitfinex-derivatives","ETHF0:USTF0",1758714288113,0.2199,4186.6,4186.5,2.33257904]
["bitfinex-derivatives","ETHF0:USTF0",1758714288819,0.2199,4186.6,4186.5,1.90277904]
["bitfinex-derivatives","ETHF0:USTF0",1758714290814,1.19979,4186.6,4186.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758714291013,0.4424,4186.3,4186.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758714291218,0.77,4186.3,4186.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758714291422,0.77,4186.3,4186.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758714292128,1.19982,4186.3,4186.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758714292420,1.19982,4186.3,4186.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758714292421,0.77,4186.3,4186.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758714292620,1.19982,4186.3,4186.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758714292816,1.19982,4186.3,4186.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758714293022,0.77,4186.2,4186.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758714295520,0.77,4186.2,4186.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758714296023,0.77,4186.2,4186.1,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1758714296815,0.77,4186.2,4186.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1758714297724,0.4424,4186.2,4186.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1758714300320,0.7504,4186.2,4186.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1758714300716,0.7504,4186.2,4186.1,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1758714300913,2.21560904,4186.2,4186.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758714301124,2.21560904,4186.2,4186.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758714301318,2.21560904,4186.2,4186.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758714301721,0.73787,4185.9,4185.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758714301917,1.17207,4185.9,4185.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758714304728,0.7422,4185.9,4185.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758714304928,3.2078,4186.4,4186.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758714305134,5.18990351,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714305334,5.18990351,4186.4,4186.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758714305524,0.7422,4186.1,4186.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758714305924,0.7422,4186.1,4186.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758714306334,0.4342,4186.1,4186.0,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1758714307033,0.6752,4186.1,4186.0,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1758714308230,3.2078,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714308433,4.23883174,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714309028,4.66864174,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714309238,4.23883174,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714310029,4.01843174,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714310535,4.66864174,4186.4,4186.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714310727,0.7422,4186.0,4185.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758714311034,0.6752,4186.0,4185.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758714311221,0.7422,4185.9,4185.8,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1758714311430,0.7422,4185.9,4185.8,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1758714311627,0.4342,4185.9,4185.8,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1758714312133,0.2204,4185.9,4185.8,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1758714312334,0.308,4186.2,4186.1,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758714312530,0.4614,4186.2,4186.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758714312739,1.03138345,4186.2,4186.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758714313036,1.00418345,4186.2,4186.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758714313240,1.24518345,4186.2,4186.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758714313631,1.31218345,4186.2,4186.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758714313832,1.55318345,4186.2,4186.1,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1758714314028,1.55318345,4186.2,4186.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758714314225,0.2138,4185.7,4185.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758714314430,0.7422,4185.7,4185.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758714314825,0.4342,4185.7,4185.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758714315424,0.2204,4185.7,4185.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758714316336,0.7422,4186.0,4185.9,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1758714316534,1.55332546,4186.0,4185.9,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1758714319439,1.55332546,4186.0,4185.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758714319635,0.2204,4185.2,4185.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758714319839,0.4342,4185.2,4185.1,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758714320537,0.2204,4185.2,4185.1,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1758714320840,0.4614,4185.5,4185.4,0.87292]
["bitfinex-derivatives","ETHF0:USTF0",1758714321142,1.03169688,4185.5,4185.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758714321336,0.4614,4185.5,4185.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758714321534,0.2204,4185.5,4185.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758714321747,0.241,4185.5,4185.4,2.23329904]
["bitfinex-derivatives","ETHF0:USTF0",1758714321953,3.2078,4185.9,4185.4,1.80337904]
["bitfinex-derivatives","ETHF0:USTF0",1758714322144,3.4282,4185.9,4185.8,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758714322439,3.99837525,4185.9,4185.8,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758714322644,4.23937525,4185.9,4185.8,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758714323240,3.99837525,4185.9,4185.8,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758714323439,4.23937525,4185.9,4185.8,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758714323638,3.77797525,4185.9,4185.8,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1758714323942,0.241,4186.1,4186.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1758714324143,0.241,4186.1,4186.0,2.36903904]
["bitfinex-derivatives","ETHF0:USTF0",1758714324345,0.81104554,4186.1,4186.0,2.36903904]
["bitfinex-derivatives","ETHF0:USTF0",1758714324743,1.03114554,4186.1,4186.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1758714326349,1.56304554,4186.1,4186.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1758714326549,1.56304554,4186.1,4186.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1758714326550,1.23934554,4186.1,4186.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1758714327348,1.56304554,4186.1,4186.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1758714327847,1.23934554,4186.1,4186.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1758714328248,1.56304554,4186.1,4186.0,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1758714329950,0.2201,4185.6,4185.5,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1758714330342,0.2201,4185.9,4185.8,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758714330537,0.4283,4185.9,4185.8,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1758714330750,0.99861711,4185.9,4185.8,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1758714331048,1.32231711,4185.9,4185.8,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1758714331449,1.75218711,4185.9,4185.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758714331650,1.75218711,4185.9,4185.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758714331848,4.95998711,4185.9,4185.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758714333053,1.18189,4185.7,4185.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758714333253,1.99320711,4185.7,4185.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758714333451,0.752,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714334355,0.4283,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714334754,0.752,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714335454,0.752,4185.2,4185.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758714335854,1.18194,4185.2,4185.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758714336358,0.752,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714336548,0.4283,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714336858,0.6693,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714339455,0.6693,4185.2,4185.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1758714339657,0.6693,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714340150,1.42294,4185.2,4185.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758714340747,0.993,4185.2,4185.1,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1758714340949,0.993,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714341750,0.6693,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714344954,0.752,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714345258,0.993,4185.2,4185.1,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1758714346361,0.3237,4185.4,4185.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758714346570,1.56327108,4185.4,4185.3,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1758714347265,1.99319108,4185.4,4185.3,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1758714347462,1.99319108,4185.4,4185.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758714347766,1.99319108,4185.4,4185.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1758714348061,1.99319108,4185.4,4184.4,1.44647301]
["bitfinex-derivatives","ETHF0:USTF0",1758714348062,0.752,4184.7,4184.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758714348263,1.42299,4184.7,4184.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1758714348563,0.993,4184.7,4184.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758714349265,0.993,4184.7,4184.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758714349465,0.4611,4184.7,4184.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758714349862,0.2201,4184.7,4184.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758714350064,0.4611,4184.7,4184.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758714350361,3.2078,4184.9,4184.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758714350566,4.01880887,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714350760,4.23890887,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714350961,3.99790887,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714351263,3.6689,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714352878,3.8771,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714354981,4.2104,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714356282,4.78034151,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714357182,4.20604151,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714357387,4.44704151,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714358585,4.78034151,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714360289,4.53934151,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714360487,4.78034151,4184.9,4184.8,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1758714360887,4.78034151,4184.9,4184.8,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1758714362187,4.44704151,4184.9,4184.8,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1758714362688,4.76574151,4184.9,4184.8,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1758714364403,4.76574151,4184.9,4184.8,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1758714364685,4.76574151,4184.9,4184.8,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1758714365384,4.76574151,4184.9,4184.8,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1758714365590,5.19571151,4184.9,4184.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714367493,5.19571151,4184.9,4184.8,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1758714368190,5.19571151,4184.9,4184.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714369393,5.19571151,4184.9,4184.8,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1758714372592,5.19571151,4184.9,4184.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714375198,5.1975532,4184.9,4184.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714378994,5.1975532,4184.9,4184.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758714378995,1.18793,4184.3,4184.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1758714379198,2.0007132,4184.3,4184.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1758714379698,2.0007132,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758714379900,1.5706832,4184.3,4184.2,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1758714380496,1.3296832,4184.3,4184.2,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1758714380797,2.0007132,4184.3,4184.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1758714381589,2.0007132,4184.3,4184.2,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1758714386906,2.0007132,4184.3,4184.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758714387206,1.19614,4184.2,4184.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1758714387398,1.7679232,4184.2,4184.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1758714388095,1.3378832,4184.2,4184.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1758714388599,1.3378832,4184.2,4184.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1758714388906,1.7679232,4184.2,4184.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1758714389103,1.3378832,4184.2,4184.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1758714391201,1.7679232,4184.2,4184.1,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1758714391398,1.7679232,4184.2,4184.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758714392302,0.7661,4183.9,4183.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1758714392491,1.5788832,4183.9,4183.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1758714393100,2.0089532,4183.9,4183.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758714394507,1.5788832,4183.9,4183.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758714395400,1.5788832,4183.9,4183.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1758714397210,1.5788832,4183.9,4183.8,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1758714397408,1.5788832,4183.9,4183.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1758714400012,1.5788832,4183.9,4183.8,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758714402113,1.3378832,4183.9,4183.8,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758714402310,1.2532832,4183.9,4183.8,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1758714406907,3.2078,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758714407110,3.6483,4184.9,4184.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1758714407415,4.78679227,4184.9,4184.8,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1758714407911,0.42999,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714408108,2.47308492,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714408312,3.04497719,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714408511,3.04497719,4184.7,4184.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758714408704,2.61498719,4184.7,4184.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758714410808,2.61498719,4184.7,4184.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1758714411013,3.04497719,4184.7,4184.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758714411209,1.1961,4184.6,4184.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714411412,0.7661,4184.4,4184.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1758714411610,5.82278719,4184.4,4184.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1758714412512,6.25280719,4184.4,4184.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1758714413017,5.82278719,4184.4,4184.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1758714414215,6.25280719,4184.4,4184.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1758714414517,5.82278719,4184.4,4184.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1758714419222,5.82278719,4184.4,4184.3,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1758714421616,0.4236,4184.3,4184.2,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1758714421922,1.23649227,4184.3,4184.2,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1758714422317,1.02159227,4184.3,4184.2,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1758714422926,0.81289227,4184.3,4184.2,2.21843492]
["bitfinex-derivatives","ETHF0:USTF0",1758714424118,0.57189227,4184.3,4184.2,2.21843492]
["bitfinex-derivatives","ETHF0:USTF0",1758714424424,0.2087,4184.8,4184.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758714424626,1.02184877,4184.8,4184.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758714425026,0.99574877,4184.8,4184.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758714425228,1.23674877,4184.8,4184.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758714425427,0.78084877,4184.8,4184.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1758714425725,0.81314877,4184.8,4184.7,2.21838492]
["bitfinex-derivatives","ETHF0:USTF0",1758714426024,0.57214877,4184.8,4184.7,7.21838492]
["bitfinex-derivatives","ETHF0:USTF0",1758714426223,0.241,4184.8,4184.7,7.21838492]
["bitfinex-derivatives","ETHF0:USTF0",1758714427626,3.4165,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714427826,4.22925841,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714428029,5.26525333,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714428218,5.78445333,4185.4,4185.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758714428818,5.78445333,4185.4,4185.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758714429423,5.78445333,4185.4,4185.3,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1758714430129,4.50745841,4185.4,4185.3,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1758714430329,5.78345333,4185.4,4185.3,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1758714431830,4.74745841,4185.4,4185.3,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1758714432029,5.78345333,4185.4,4185.3,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1758714433129,5.23915333,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714433521,5.78345333,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714434627,4.22825841,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714434834,4.74745841,4185.4,4185.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758714435129,4.74745841,4185.4,4185.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758714435331,4.74745841,4185.4,4185.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758714435527,0.4236,4185.2,4184.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758714435719,4.01955841,4185.4,4184.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758714435720,4.97169492,4184.9,4184.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1758714435926,5.78345333,4184.9,4184.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758714436528,4.74745841,4184.9,4184.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758714436835,5.78345333,4184.9,4184.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758714437230,5.78345333,4184.9,4184.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758714437528,6.21342333,4184.9,4184.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758714437733,5.78345333,4184.9,4184.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758714439035,5.78345333,4184.9,4184.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758714440335,6.21342333,4184.9,4184.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758714440933,4.01955841,4184.9,4184.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758714441335,4.65822841,4184.9,4184.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758714441529,5.17742841,4184.9,4184.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758714441726,5.17742841,4184.9,4184.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758714441929,5.17742841,4184.9,4184.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1758714443932,0.42999,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714444136,1.98124841,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714444337,1.55125841,4184.7,4184.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758714444534,0.99845841,4184.7,4184.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758714444838,1.98124841,4184.7,4184.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758714445040,1.55125841,4184.7,4184.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758714446635,1.98124841,4184.7,4184.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758714449235,1.1695,4184.6,4184.5,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758714449434,1.74125841,4184.6,4184.5,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758714449736,1.74125841,4184.6,4184.5,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1758714449935,1.74125841,4184.6,4184.5,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1758714450131,1.31125841,4184.6,4184.5,0.98451]
["bitfinex-derivatives","ETHF0:USTF0",1758714450341,0.99845841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714452329,1.66845841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714452841,1.98125841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714453934,1.66845841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714454439,1.23845841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714455141,1.66845841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714455348,1.98125841,4184.6,4184.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1758714457950,0.2214,4184.1,4184.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758714458249,0.2214,4184.1,4184.0,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1758714458448,0.2214,4184.1,4184.0,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1758714462653,0.65145,4184.1,4184.0,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1758714463247,1.16955,4184.1,4184.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758714463452,1.74136633,4184.1,4184.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1758714463954,1.74136633,4184.1,4184.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758714464650,0.7395,4183.6,4183.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1758714464953,0.4267,4183.6,4183.5,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1758714467354,0.24,4183.7,4183.6,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1758714467551,0.24,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714467753,1.02766286,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714467951,1.45776286,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714468255,0.8915,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714471342,0.4614,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714473357,0.8915,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714473754,0.4614,4183.7,4183.6,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1758714477857,3.5361,4184.9,4184.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758714478162,3.4241,4184.9,4184.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758714478357,4.22974891,4184.9,4184.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758714478958,4.22974891,4184.9,4184.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758714481763,3.98974891,4184.9,4184.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758714481964,4.22974891,4184.9,4184.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758714482466,3.98974891,4184.9,4184.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758714482762,4.77764891,4184.9,4184.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758714483153,5.20761891,4184.9,4184.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1758714483354,5.20761891,4184.9,4184.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758714483762,5.20761891,4184.9,4184.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1758714484265,4.77764891,4184.9,4184.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1758714485359,4.77764891,4184.9,4184.8,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1758714485757,4.77764891,4184.9,4184.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758714485955,0.4345,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714486162,1.0116,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714486362,2.78348815,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758714487162,0.3371,4184.1,4183.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758714487365,1.57724891,4184.0,4183.9,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1758714491068,1.57724891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714491458,0.78934891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714491659,1.02934891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714492569,0.56564891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714492774,0.80564891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714495183,1.02934891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714495481,1.57724891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714495780,1.68504891,4184.0,4183.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758714495986,1.68504891,4184.0,4183.9,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1758714496282,1.57724891,4184.0,4183.9,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1758714500598,1.57724891,4184.0,4183.9,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1758714501988,1.57724891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714502597,1.24014891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714503695,1.57724891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714504804,1.24014891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714508298,0.56564891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714508802,0.80564891,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714509503,0.24,4184.0,4183.9,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1758714510502,3.2078,4184.3,4184.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758714510701,4.01253078,4184.3,4184.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758714511296,3.77253078,4184.3,4184.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758714511495,4.01253078,4184.3,4184.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758714512602,4.01253078,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714513904,3.77253078,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714514102,4.01253078,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714515197,3.4478,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714515406,4.0129644,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714519209,4.2197644,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714520108,3.9797644,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714520314,4.2197644,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714521109,4.7491644,4184.3,4184.2,2.21490168]
["bitfinex-derivatives","ETHF0:USTF0",1758714521311,4.7491644,4184.3,4184.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1758714521812,5.78482608,4184.3,4184.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758714522114,0.7362,4183.7,4183.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758714522308,0.4166,4183.7,4183.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758714523110,0.7362,4183.7,4183.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758714523610,0.4166,4183.7,4183.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758714523908,0.24,4183.8,4183.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758714524114,0.4166,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714524306,1.2217182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714525815,0.9817182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714526018,1.2217182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714526918,0.9817182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714527120,1.2217182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714529220,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714530420,0.7719182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714530619,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714531421,0.7719182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714531720,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714532621,0.8051182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714532821,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714533115,1.2217182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714533313,0.9817182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714533513,1.2217182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714534721,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714540126,0.7719182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714540326,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714541230,0.7719182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714541429,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714541630,0.7719182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714541829,1.0119182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714542330,0.8051182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714542527,1.0127182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714544431,0.7727182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714544634,1.0127182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714545530,0.5651182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714545725,0.8051182,4184.2,4184.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1758714546023,3.6296,4184.9,4184.8,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1758714546220,3.98107852,4184.9,4184.8,2.20444168]
["bitfinex-derivatives","ETHF0:USTF0",1758714546418,3.2078,4185.4,4184.8,1.77446168]
["bitfinex-derivatives","ETHF0:USTF0",1758714546620,3.2078,4185.4,4184.5,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1758714546621,1.01302817,4185.3,4185.2,1.77446168]
["bitfinex-derivatives","ETHF0:USTF0",1758714547228,1.01302817,4185.3,4185.2,2.20440168]
["bitfinex-derivatives","ETHF0:USTF0",1758714547427,0.80542817,4185.3,4185.2,2.20440168]
["bitfinex-derivatives","ETHF0:USTF0",1758714547631,0.24,4185.3,4185.2,2.20440168]
["bitfinex-derivatives","ETHF0:USTF0",1758714548316,0.4476,4185.3,4185.2,2.20440168]
["bitfinex-derivatives","ETHF0:USTF0",1758714549118,0.2076,4185.3,4185.2,2.20440168]
["bitfinex-derivatives","ETHF0:USTF0",1758714550032,0.4476,4185.5,4185.4,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1758714550632,3.6296,4185.9,4185.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758714551130,3.9569,4185.9,4185.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1758714553336,3.9569,4185.9,4185.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758714553337,0.3273,4185.6,4185.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758714553524,0.7491,4185.4,4185.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1758714554033,1.78476168,4185.4,4185.3,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1758714554233,1.69746168,4185.4,4185.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758714554536,0.7491,4185.2,4185.1,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1758714554720,0.9891,4185.2,4185.1,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1758714555229,1.09174,4185.2,4184.9,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758714555530,1.09174,4185.2,4184.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758714555531,0.7491,4184.8,4184.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758714555833,0.9891,4184.8,4184.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758714556728,0.9891,4184.8,4184.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1758714556729,0.7491,4184.6,4184.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1758714556921,0.3273,4184.5,4184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714557124,0.4218,4184.3,4184.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1758714557425,0.7491,4184.3,4184.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1758714558324,0.7491,4184.3,4184.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1758714558932,0.7491,4184.3,4184.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758714559531,0.4218,4184.3,4184.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1758714560223,0.4218,4184.8,4184.7,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758714560526,0.9891,4184.8,4184.7,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1758714561429,0.9891,4184.8,4184.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758714561730,0.9891,4184.8,4184.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1758714562732,0.9891,4184.8,4184.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758714562928,2.02476168,4184.8,4184.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758714568338,2.45474168,4184.8,4184.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758714568635,2.45474168,4184.8,4184.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1758714568839,2.02476168,4184.8,4184.7,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1758714569432,2.02476168,4184.8,4184.7,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1758714573143,2.02476168,4184.8,4184.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758714574640,0.9891,4184.8,4184.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758714579043,0.9891,4184.8,4184.7,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1758714579343,1.55244254,4184.8,4184.7,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1758714581342,1.98242254,4184.8,4184.7,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758714581845,1.98242254,4184.8,4184.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1758714584646,1.55244254,4184.8,4184.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1758714584843,1.55244254,4184.8,4184.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758714585149,1.55244254,4184.8,4184.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758714588149,1.55244254,4184.8,4184.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1758714588849,1.55244254,4184.8,4184.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758714589350,1.55244254,4184.8,4184.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758714590253,1.22514254,4184.8,4184.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758714590647,0.38586466,4184.8,4184.7,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758714590847,3.2078,4185.5,4185.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758714591048,3.4478,4185.5,4185.4,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1758714592355,3.4174,4186.0,4185.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758714592746,3.4174,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714592747,3.6574,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714592949,4.1835,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714593153,3.8605,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714594557,3.6205,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714594749,3.8605,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714594953,3.6205,4186.0,4185.9,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1758714595153,3.2078,4186.5,4186.4,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758714595458,3.4478,4186.5,4186.4,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758714596355,3.6688,4186.5,4186.4,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758714598363,3.8863,4186.5,4186.4,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758714598860,4.1968,4186.5,4186.4,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758714599262,0.6785,4186.5,4186.4,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1758714599962,3.8863,4186.5,4186.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758714600155,4.63511,4186.5,4186.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758714600359,4.2053,4186.5,4186.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1758714600559,0.5317,4186.2,4186.1,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1758714600761,0.984,4186.2,4186.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758714601261,0.984,4186.2,4186.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758714604162,0.984,4186.2,4186.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758714604359,0.984,4186.2,4186.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758714604562,0.665,4186.2,4186.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758714604755,0.984,4186.2,4186.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758714604956,0.984,4186.2,4186.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1758714605360,0.984,4186.2,4186.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758714605661,0.665,4186.2,4186.1,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1758714606054,3.4201,4186.5,4186.4,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1758714606254,3.6601,4186.5,4186.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758714611367,3.8728,4186.5,4186.4,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1758714611662,0.42982,4186.4,4186.2,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758714611966,0.984,4186.3,4186.2,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1758714613158,0.984,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714613457,0.665,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714614361,0.984,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714614759,0.665,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714614955,0.24,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714615160,0.4523,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714622078,1.01237759,4186.3,4186.2,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758714623178,0.2127,4186.1,4185.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1758714623483,3.2078,4186.1,4186.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1758714623778,4.00807952,4186.1,4186.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1758714626078,4.73547952,4186.1,4186.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758714626275,4.73547952,4186.1,4186.0,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1758714626573,4.73547952,4186.1,4185.5,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1758714626574,0.7274,4185.8,4185.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758714626782,1.52767952,4185.8,4185.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758714627281,1.52767952,4185.8,4185.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758714627482,1.52767952,4185.8,4185.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758714627680,1.52767952,4185.8,4185.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758714628685,1.52767952,4185.8,4185.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758714629778,0.80027952,4185.8,4185.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758714632380,4.21161918,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714633386,3.97161918,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714633586,4.21161918,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714633778,3.97161918,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714633983,4.21161918,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714635388,4.21161918,4186.1,4186.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758714635590,4.21161918,4186.1,4186.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758714635591,5.16527918,4186.1,4186.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758714635778,0.4188,4185.6,4185.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1758714635981,0.2036,4185.8,4185.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758714636182,0.4436,4185.8,4185.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758714636390,0.4436,4185.8,4185.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758714636591,0.4436,4185.8,4185.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1758714637596,3.9352,4186.1,4186.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1758714637794,4.73528487,4186.1,4186.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1758714638093,5.16514487,4186.1,4186.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1758714639893,5.16514487,4186.1,4186.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758714640988,4.92514487,4186.1,4186.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758714641189,5.16514487,4186.1,4186.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758714641891,4.73528487,4186.1,4186.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758714642198,4.00788487,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714642601,4.21148487,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714643099,3.4478,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714644597,0.4436,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714649104,0.9674,4186.1,4186.0,2.34912817]
["bitfinex-derivatives","ETHF0:USTF0",1758714649300,1.52757131,4186.1,4186.0,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758714649507,2.56242948,4186.1,4186.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758714650604,1.52757131,4186.1,4186.0,0.98367]
["bitfinex-derivatives","ETHF0:USTF0",1758714651605,1.52757131,4186.1,4186.0,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1758714656110,1.52757131,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714656408,1.28757131,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714656609,4.73537131,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714660907,4.1752,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714661104,4.73560416,4186.1,4186.0,1.31427]
["bitfinex-derivatives","ETHF0:USTF0",1758714664516,0.7565,4185.8,4185.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758714664719,2.59176233,4185.8,4185.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758714665014,1.55690416,4185.8,4185.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1758714665409,1.55690416,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714665612,0.9965,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714666116,1.55809919,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714666613,0.9965,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714668210,0.6634,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714670314,0.9965,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714671115,0.6634,4185.8,4185.7,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1758714671613,3.4109,4186.1,4186.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758714671811,4.21256072,4186.1,4186.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758714673418,3.97256072,4186.1,4186.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758714673617,4.21256072,4186.1,4186.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758714675425,3.76946072,4186.1,4186.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1758714675621,0.24,4186.2,4186.1,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1758714675918,0.80161181,4186.2,4186.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758714678623,1.00471181,4186.2,4186.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758714679323,0.56161181,4186.2,4186.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758714679911,0.56161181,4186.2,4186.1,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758714680817,1.31811181,4186.2,4186.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758714681022,0.98501181,4186.2,4186.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1758714685832,1.30471181,4186.2,4186.1,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758714686121,0.7558,4186.1,4186.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758714686425,4.76521181,4186.1,4186.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1758714686718,4.76521181,4186.1,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758714686923,0.7558,4185.9,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758714687223,1.31741181,4185.9,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758714688217,1.31741181,4185.9,4185.8,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1758714688822,1.74729181,4185.9,4185.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714689028,1.18571,4185.6,4184.9,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1758714689227,0.4361,4185.2,4185.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1758714689429,0.7558,4185.2,4185.1,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1758714689925,0.7558,4185.2,4185.1,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758714690329,0.4361,4185.2,4185.1,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758714691217,0.2196,4185.2,4185.1,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1758714691521,3.6439,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714691722,4.52481412,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714692728,4.44511412,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714693224,4.20511412,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714693429,3.6674,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714693830,3.4274,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714694023,3.2078,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714696330,3.4274,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714699133,0.2196,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714701035,0.7558,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714701635,0.7558,4185.6,4185.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714701836,0.7558,4185.6,4185.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1758714702136,0.7558,4185.6,4185.5,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1758714702328,0.7558,4185.6,4185.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1758714702535,0.7558,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714702931,0.4361,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714704330,0.2196,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714704630,0.7558,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714707538,0.7558,4185.6,4185.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1758714710029,0.7558,4185.6,4185.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1758714710737,1.18571,4185.6,4185.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714711036,0.7558,4185.6,4185.5,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1758714711428,0.7558,4185.6,4185.5,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1758714711640,0.4361,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714712533,0.7558,4185.6,4185.5,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758714712744,4.39351,4185.6,4185.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758714713047,0.7558,4185.2,4185.1,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1758714713632,0.7558,4185.2,4185.1,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1758714714234,1.18575,4185.2,4185.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758714714434,0.446,4185.0,4184.9,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758714714736,0.7528,4185.0,4184.9,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1758714715140,0.7528,4185.0,4184.9,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1758714715846,0.7528,4185.0,4184.9,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1758714716844,0.446,4185.0,4184.9,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1758714718338,0.7729,4185.0,4184.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758714718544,2.53974943,4185.0,4184.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758714718747,0.758,4184.7,4184.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714718935,1.31938518,4184.7,4184.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714719136,1.31938518,4184.7,4184.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714720138,1.31938518,4184.7,4184.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714720341,0.758,4184.6,4184.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714720544,0.758,4184.6,4184.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714720941,0.758,4184.6,4184.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1758714721838,0.758,4184.6,4184.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714722037,4.52675382,4184.6,4184.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714722645,4.52675382,4184.6,4184.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714723041,4.52675382,4184.6,4184.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714723042,0.43005,4184.2,4184.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714723234,0.43005,4184.2,4183.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1758714723235,0.758,4183.9,4183.8,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1758714723843,0.758,4183.9,4183.8,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1758714724237,0.4311,4183.9,4183.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758714725441,0.6711,4183.9,4183.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758714728449,0.998,4183.9,4183.8,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758714728752,0.998,4183.9,4183.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714728945,0.998,4183.9,4183.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714729146,0.6711,4183.9,4183.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758714729348,0.758,4183.8,4183.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758714730148,0.4301,4183.7,4183.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1758714730449,0.2168,4183.1,4183.0,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758714730651,0.4311,4183.1,4183.0,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758714731049,0.758,4183.1,4183.0,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1758714731651,0.758,4183.1,4183.0,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1758714732453,0.758,4183.1,4183.0,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1758714732653,0.998,4183.1,4183.0,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1758714734752,0.998,4183.1,4183.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758714735056,4.2058,4183.1,4183.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758714735443,4.63596,4183.1,4182.8,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758714735649,0.2143,4182.6,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758714735857,0.758,4182.6,4182.5,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1758714736050,0.758,4182.6,4182.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1758714736254,0.758,4182.6,4182.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758714736255,4.84436425,4182.6,4182.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758714736564,0.4311,4182.1,4182.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758714736757,0.998,4182.1,4182.0,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1758714737757,0.998,4182.1,4182.0,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1758714739446,0.998,4182.1,4182.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1758714741851,0.6711,4182.1,4182.0,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1758714742156,3.9658,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714742355,3.6646,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714742555,3.4478,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714742758,3.2078,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714742960,3.4478,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714743250,3.4246,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714743452,3.4478,4182.6,4182.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1758714744157,3.8943,4182.6,4182.5,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1758714744361,4.2312,4182.6,4182.5,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1758714744866,4.2312,4182.6,4182.5,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1758714745062,5.52997425,4182.6,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758714745267,0.7834,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758714745565,0.8605,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758714745765,1.29072,4182.5,4182.4,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758714746667,0.4465,4182.2,4182.1,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758714746969,5.85996425,4182.2,4180.7,2.13162345]
["bitfinex-derivatives","ETHF0:USTF0",1758714747265,0.2398,4179.4,4179.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1758714747469,0.0639,4180.0,4179.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1758714747764,1.00741965,4179.9,4179.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758714748066,4.45721965,4179.9,4179.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758714748255,3.6543,4179.9,4179.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758714748465,3.8963,4179.9,4179.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758714748663,4.32679,4179.9,4179.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758714748863,4.66369,4179.9,4179.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758714749262,0.4465,4179.1,4179.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758714749460,3.6543,4179.1,4179.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758714749960,3.4307,4179.1,4179.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758714750263,3.2078,4179.1,4179.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758714750863,3.2078,4179.1,4179.0,0.04642299]
["bitfinex-derivatives","ETHF0:USTF0",1758714750864,3.9912,4179.1,4179.0,0.04642299]
["bitfinex-derivatives","ETHF0:USTF0",1758714751064,0.4465,4178.2,4178.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758714751264,3.8963,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714751761,3.6727,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714752153,4.2332,4178.2,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714752358,5.10176425,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714752964,4.2332,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714753763,4.2332,4178.2,4178.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758714754065,4.2332,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714754375,4.2332,4178.2,4178.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758714754667,4.2332,4178.2,4178.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758714754668,3.4307,4178.2,4178.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758714755173,3.9912,4178.2,4178.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758714755475,3.9912,4178.2,4178.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758714755773,3.9912,4178.2,4178.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758714755973,3.9912,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714756163,3.6543,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714757269,3.9912,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714757568,3.6543,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714757774,3.8973,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714757976,3.6543,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714758275,3.8973,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714759064,4.2342,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714759271,3.8973,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714759777,3.4508,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714759976,3.4508,4178.2,4178.0,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1758714759977,0.7834,4178.1,4178.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758714760887,0.4659,4178.1,4178.0,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1758714761588,3.2078,4178.2,4178.0,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1758714761589,3.2078,4178.2,4178.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758714761793,3.2078,4178.2,4178.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758714764496,5.0300072,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714765182,3.6543,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714765694,3.4508,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714766194,3.6737,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714766783,3.2078,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714767093,3.4508,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714767488,3.8973,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714767783,4.2342,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714767981,4.80522967,4178.2,4178.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1758714768582,4.56222967,4178.2,4178.1,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1758714768786,4.00172967,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714768990,4.02182967,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714769294,4.24472967,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714769787,4.00172967,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714770190,3.77882967,4178.2,4178.1,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758714770391,0.0988,4179.0,4178.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758714770392,0.6895,4178.6,4178.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758714770595,1.59824399,4178.6,4178.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758714770893,1.59824399,4178.6,4178.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758714771290,1.26134399,4178.6,4178.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1758714771496,1.26134399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714771696,0.57184399,4178.6,4178.5,2.3660472]
["bitfinex-derivatives","ETHF0:USTF0",1758714772495,0.57184399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714773888,1.32694399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714775495,0.99804399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714775691,0.79474399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714775888,0.57184399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714776199,0.79184399,4178.6,4178.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1758714777198,1.32404399,4178.6,4178.5,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1758714777401,1.32404399,4178.6,4178.5,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758714779692,0.124,4178.5,4178.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758714779892,0.7601,4178.3,4178.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758714780097,1.00416074,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714781904,1.32426074,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714782200,1.32426074,4178.3,4178.2,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1758714782400,1.32426074,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714782602,1.32426074,4178.3,4178.2,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1758714782909,1.32426074,4178.3,4178.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758714783106,1.32426074,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714783606,1.00416074,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714785702,1.32426074,4178.3,4178.2,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1758714786402,1.32426074,4178.3,4178.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758714787707,1.32426074,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714790003,1.32426074,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714791014,1.32426074,4178.3,4178.2,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1758714794110,1.32426074,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714794309,1.00416074,4178.3,4177.9,3.23173576]
["bitfinex-derivatives","ETHF0:USTF0",1758714794621,0.7601,4178.0,4177.9,0.35773576]
["bitfinex-derivatives","ETHF0:USTF0",1758714794803,1.33194399,4178.0,4177.9,0.35773576]
["bitfinex-derivatives","ETHF0:USTF0",1758714795406,1.45404399,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714795708,1.45404399,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758714796112,1.45404399,4178.0,4177.9,0.78843576]
["bitfinex-derivatives","ETHF0:USTF0",1758714796307,1.33194399,4178.0,4177.9,0.78843576]
["bitfinex-derivatives","ETHF0:USTF0",1758714797619,1.45404399,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758714798116,1.88473399,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714798909,2.12673399,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714801811,1.69604399,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758714802017,1.01184399,4178.0,4177.9,1.21813576]
["bitfinex-derivatives","ETHF0:USTF0",1758714802216,0.4587,4178.0,4177.9,1.21813576]
["bitfinex-derivatives","ETHF0:USTF0",1758714802515,0.4587,4178.0,4177.9,2.25694296]
["bitfinex-derivatives","ETHF0:USTF0",1758714802718,3.4245,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714803019,4.21432266,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714803215,4.19562266,4178.3,4178.2,2.2329772]
["bitfinex-derivatives","ETHF0:USTF0",1758714803422,3.4498,4178.3,4178.2,2.2329772]
["bitfinex-derivatives","ETHF0:USTF0",1758714804218,3.6665,4178.3,4178.2,2.2329772]
["bitfinex-derivatives","ETHF0:USTF0",1758714804517,3.6665,4178.3,4178.2,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1758714804716,4.2115,4178.3,4178.0,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1758714804911,0.4145,4178.1,4178.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758714805113,0.6565,4178.1,4177.9,0.36133576]
["bitfinex-derivatives","ETHF0:USTF0",1758714805418,0.7493,4178.0,4177.9,1.00293576]
["bitfinex-derivatives","ETHF0:USTF0",1758714805620,0.7493,4178.0,4177.9,1.20833576]
["bitfinex-derivatives","ETHF0:USTF0",1758714806413,0.9913,4178.0,4177.9,1.20833576]
["bitfinex-derivatives","ETHF0:USTF0",1758714806913,0.9913,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758714807216,3.6223,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714807421,4.41220348,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714807820,4.74700348,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714808021,4.1991,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714808223,4.74814383,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714808725,4.50614383,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714808924,3.6223,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714809125,3.8643,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714809723,4.1991,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714809922,4.1991,4178.3,4178.2,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758714811928,3.8643,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714812627,4.1991,4178.3,4178.2,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758714812828,4.1991,4178.3,4178.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1758714813020,4.1991,4178.3,4178.2,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758714813216,4.74838484,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714814031,4.84424484,4178.3,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714814223,1.29861989,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714814929,0.7493,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714815927,0.4145,4178.2,4178.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714816128,0.2043,4178.2,4178.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714816332,0.4463,4178.2,4178.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714817634,0.6565,4178.2,4178.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714817828,0.9913,4178.2,4178.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714819233,0.6565,4178.2,4178.1,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714821033,3.2078,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714821235,4.20018179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714821834,3.95818179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714822135,4.20018179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714822828,4.41038179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714823033,4.74518179,4178.3,4178.2,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758714824030,4.41038179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714824230,4.50318179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714824442,4.74518179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714824737,4.41038179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714825340,4.16838179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714825536,3.99588179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714828139,4.20018179,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714828326,3.4498,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714828633,3.2078,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714829938,3.4121,4178.3,4178.2,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1758714830825,3.8643,4178.3,4178.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758714831029,4.1991,4178.3,4178.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1758714831438,4.1991,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758714833241,4.1991,4178.3,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714833442,0.7493,4178.2,4178.1,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1758714834045,0.4463,4178.2,4178.1,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1758714834344,0.667,4178.2,4178.1,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1758714834542,0.7517,4178.2,4178.1,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1758714834842,0.9937,4178.2,4178.1,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1758714835837,0.667,4178.2,4178.1,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1758714836043,3.2078,4178.3,4178.2,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758714839141,0.2192,4178.3,4178.2,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1758714839842,0.7499,4178.7,4178.6,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1758714840048,1.53861886,4178.7,4178.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1758714840442,0.4471,4178.7,4178.6,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1758714840641,3.2078,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758714840847,3.9965345,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714841144,4.2016345,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714841648,4.7464345,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714842350,3.8628,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714843446,4.1997,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714843951,3.6549,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714844352,3.8628,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714844652,4.1997,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714847549,3.9577,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714847753,4.1997,4178.8,4178.7,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1758714848054,4.1997,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758714848551,0.7499,4178.3,4178.2,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1758714848854,0.7499,4178.3,4178.2,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1758714849045,0.7499,4178.0,4177.9,0.99822576]
["bitfinex-derivatives","ETHF0:USTF0",1758714849246,0.8258,4178.0,4177.9,0.45462576]
["bitfinex-derivatives","ETHF0:USTF0",1758714849456,0.8258,4178.0,4177.9,0.35933576]
["bitfinex-derivatives","ETHF0:USTF0",1758714849654,1.25649,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714849845,0.7499,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758714850046,0.9919,4178.0,4177.9,0.35933576]
["bitfinex-derivatives","ETHF0:USTF0",1758714850749,0.9919,4178.0,4177.9,0.79003576]
["bitfinex-derivatives","ETHF0:USTF0",1758714850944,0.9919,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758714851141,1.49849,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714851546,1.0678,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714852149,1.49849,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714860659,0.9919,4178.0,4177.9,0.99823576]
["bitfinex-derivatives","ETHF0:USTF0",1758714861257,1.42259,4178.0,4177.9,0.35933576]
["bitfinex-derivatives","ETHF0:USTF0",1758714861459,1.42259,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714861962,1.49849,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758714864459,0.413,4178.0,4177.9,0.76313576]
["bitfinex-derivatives","ETHF0:USTF0",1758714864761,3.4191,4178.3,4178.2,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758714865065,3.6611,4178.3,4178.2,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758714867176,3.8818,4178.3,4178.2,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758714867671,0.242,4178.3,4178.2,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1758714867858,0.5464,4178.6,4178.5,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1758714868167,0.5464,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714868168,0.674,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714868371,0.432,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714868571,0.674,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714869470,1.0091,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714870874,1.43972,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714871175,1.0091,4178.6,4178.5,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1758714871571,3.2078,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758714871773,3.4498,4178.8,4178.7,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758714872174,3.6611,4178.8,4178.7,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758714872475,3.2078,4178.8,4178.7,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758714873465,3.2078,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758714873776,3.2078,4179.3,4179.2,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758714873961,0.7671,4179.7,4179.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714874171,1.55508505,4179.7,4179.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714877775,1.31308505,4179.7,4179.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714877977,1.55508505,4179.7,4179.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714878570,1.31308505,4179.7,4179.6,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714878769,1.55508505,4179.7,4179.6,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714880181,1.0091,4179.7,4179.6,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714882985,0.7671,4179.7,4179.6,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714883284,0.4523,4179.7,4179.6,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714884480,3.2078,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758714884671,3.6601,4179.9,4179.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1758714884874,3.6601,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714885075,3.4191,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714885274,3.6601,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714885780,3.4191,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714885984,3.6601,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714886179,3.4191,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714886379,3.2078,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714886686,3.4488,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714886882,3.6601,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714887483,3.4191,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714887673,4.2169,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714888085,4.2169,4179.9,4179.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758714888680,4.2169,4179.9,4179.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1758714888986,4.2169,4179.9,4179.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758714888987,4.64739,4179.9,4179.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758714889291,1.0081,4179.8,4179.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758714890086,1.0081,4179.8,4179.7,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714891288,1.0081,4179.8,4179.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758714891488,1.0081,4179.8,4179.7,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1758714892290,0.432,4179.8,4179.7,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714892587,0.4523,4179.8,4179.7,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714892885,0.241,4179.8,4179.7,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758714893585,3.2078,4179.9,4179.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758714893786,0.76474,4180.5,4180.3,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1758714893787,0.7626,4180.4,4180.3,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1758714893980,0.7626,4180.4,4180.3,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1758714894181,0.2096,4180.4,4180.3,2.22704503]
["bitfinex-derivatives","ETHF0:USTF0",1758714894486,3.2078,4180.5,4180.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758714894691,3.6584,4180.5,4180.4,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1758714895088,4.64183,4180.5,4180.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758714895283,4.64183,4180.5,4180.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758714900583,4.64183,4180.5,4180.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758714900788,1.18437,4180.1,4180.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758714900982,0.7539,4180.0,4179.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758714901193,0.4433,4180.0,4179.9,2.19458503]
["bitfinex-derivatives","ETHF0:USTF0",1758714901393,0.96555,4180.3,4180.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758714901591,1.20655,4180.3,4180.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758714901791,0.7761,4180.3,4180.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758714902600,0.7761,4180.3,4180.2,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1758714902897,0.5351,4180.3,4180.2,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1758714903100,0.2245,4180.3,4180.2,2.19455503]
["bitfinex-derivatives","ETHF0:USTF0",1758714903401,0.89595,4180.3,4180.2,1.76409503]
["bitfinex-derivatives","ETHF0:USTF0",1758714903798,0.6843,4180.3,4180.2,1.76409503]
["bitfinex-derivatives","ETHF0:USTF0",1758714904389,0.6843,4180.3,4180.2,2.19455503]
["bitfinex-derivatives","ETHF0:USTF0",1758714908789,3.2078,4180.5,4180.4,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758714908998,3.4488,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714909295,3.8921,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714909498,4.2027,4180.5,4180.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1758714909796,4.2027,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714910200,3.6511,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714910499,3.4323,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714910698,3.4488,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714910998,3.6733,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714911496,4.2027,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714912101,3.9617,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714912294,4.2027,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714912996,3.6733,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714913387,3.4323,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714913599,3.6733,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714915402,3.8921,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714915594,4.2027,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714915794,3.8921,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714916502,3.6511,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714916805,3.8921,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714917401,3.6733,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714917597,3.4323,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714917797,3.6733,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714918101,3.4323,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714919507,3.2078,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714919900,3.4323,4180.5,4180.4,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1758714920404,3.4323,4180.5,4180.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758714920405,0.43044,4180.4,4180.1,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758714920600,0.4433,4180.2,4180.1,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1758714920902,0.4433,4180.2,4180.1,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1758714921100,0.2245,4180.2,4180.1,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1758714922602,3.6733,4180.5,4180.4,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1758714922906,3.6733,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714923092,3.8921,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714923298,4.2027,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714924291,4.74992696,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714924903,3.97952696,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714925208,3.4488,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714925401,3.8853,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714926506,3.2078,4180.5,4180.4,2.19453503]
["bitfinex-derivatives","ETHF0:USTF0",1758714927009,0.4581,4180.7,4180.6,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1758714927315,0.6775,4180.7,4180.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758714927509,1.54573364,4180.7,4180.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758714927809,0.9986,4180.7,4180.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758714928810,0.7576,4180.7,4180.6,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1758714930610,3.4249,4181.1,4181.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758714930809,4.21299964,4181.1,4181.0,2.36327503]
["bitfinex-derivatives","ETHF0:USTF0",1758714931014,4.43239964,4181.1,4181.0,2.36327503]
["bitfinex-derivatives","ETHF0:USTF0",1758714931213,4.51249964,4181.1,4181.0,2.36327503]
["bitfinex-derivatives","ETHF0:USTF0",1758714931420,4.75349964,4181.1,4181.0,2.36327503]
["bitfinex-derivatives","ETHF0:USTF0",1758714932001,5.18386964,4181.1,4181.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758714932205,0.7576,4180.6,4180.5,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1758714932508,0.7576,4180.6,4180.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1758714932704,1.18802,4180.6,4180.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1758714933412,1.18802,4180.6,4180.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758714934415,1.18804,4180.4,4180.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758714934911,1.18804,4180.4,4180.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758714935108,1.18806,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714936112,1.18806,4180.2,4180.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758714936312,1.18806,4180.2,4180.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758714936508,1.18806,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714937213,1.73479189,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714937613,1.97579189,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714941106,1.73479189,4180.2,4180.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758714941418,0.6775,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714941915,0.7576,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714942218,0.9986,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714943221,0.7576,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714943421,0.9986,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714947521,0.7576,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714947724,0.9986,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714947918,0.9986,4180.2,4180.1,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1758714948119,1.42906,4180.2,4180.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1758714948427,0.67146,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714948625,0.67146,4180.2,4180.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758714949723,0.241,4180.2,4180.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758714951626,0.67146,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714952126,0.241,4180.2,4180.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758714952515,0.67146,4180.2,4180.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758714953322,0.241,4180.2,4180.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1758714953520,0.7576,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714953725,0.9986,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714954328,0.4365,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714954528,0.6775,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714955035,1.005,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714957833,1.43546,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714958336,1.10796,4180.2,4180.1,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1758714959333,1.10796,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714959334,1.43546,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714959527,1.98147029,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758714959732,1.98147029,4180.2,4180.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758714960527,1.98147029,4180.2,4180.1,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1758714960719,0.97647029,4180.2,4180.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758714961030,0.7641,4180.2,4180.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758714961223,1.19456,4180.2,4180.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758714961425,1.74083493,4180.2,4180.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758714961833,0.75557493,4180.2,4180.1,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1758714962133,3.2078,4180.6,4180.5,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1758714962335,3.2078,4180.6,4180.5,2.50405263]
["bitfinex-derivatives","ETHF0:USTF0",1758714963532,3.4171,4180.6,4180.5,2.50405263]
["bitfinex-derivatives","ETHF0:USTF0",1758714964734,3.2078,4180.6,4180.5,2.50405263]
["bitfinex-derivatives","ETHF0:USTF0",1758714965521,0.3377,4181.4,4180.5,2.50405263]
["bitfinex-derivatives","ETHF0:USTF0",1758714965522,3.4488,4181.1,4181.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758714965724,3.4488,4181.1,4181.0,2.50400263]
["bitfinex-derivatives","ETHF0:USTF0",1758714965925,3.4488,4181.1,4181.0,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1758714966533,3.6581,4181.1,4181.0,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1758714968528,3.2078,4181.1,4181.0,2.50400263]
["bitfinex-derivatives","ETHF0:USTF0",1758714969228,3.4171,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714969526,3.6581,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714971430,3.4171,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714971636,3.6581,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714972037,3.8752,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714972240,4.2129,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714973933,4.2129,4181.6,4181.5,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1758714974542,4.2129,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714974743,3.8752,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714977341,4.2129,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714983843,3.17941378,4181.6,4181.5,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1758714984042,3.2078,4182.1,4182.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758714984238,3.9516,4182.1,4182.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758714984434,0.3048,4181.9,4181.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758714984642,0.9848,4181.9,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758714984846,0.439,4181.7,4181.6,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758714985051,0.7438,4181.7,4181.6,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1758714985641,0.7438,4181.7,4181.6,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1758714986646,0.7438,4181.7,4181.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758714987040,0.3048,4181.6,4181.5,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1758714987240,0.7438,4181.6,4181.5,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1758714990048,0.7438,4181.6,4181.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758714991248,0.7438,4181.6,4181.5,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1758714992050,0.7438,4181.6,4181.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1758714992647,0.7438,4181.6,4181.5,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1758714994750,0.7438,4181.6,4181.5,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1758714995049,0.2204,4181.8,4181.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758714995253,3.733,4182.1,4182.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758714995450,4.51889942,4182.1,4182.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758714995750,4.73749942,4182.1,4182.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758714997344,4.73749942,4182.1,4182.0,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1758714997657,0.8487,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758714997847,1.39359942,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758714998046,1.28869942,4182.0,4181.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1758714998248,1.71896942,4182.0,4181.9,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1758714999051,1.28869942,4182.0,4181.9,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1758715000447,1.28869942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715002557,0.98389942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715002759,1.22489942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715002956,0.98389942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715003150,1.22489942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715003354,1.52969942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715004656,1.22489942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715005059,1.52969942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715007455,1.28869942,4182.0,4181.9,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1758715007758,1.52969942,4182.0,4181.9,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1758715008159,1.95997942,4182.0,4181.9,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1758715008460,1.95997942,4182.0,4181.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758715008758,1.95997942,4182.0,4181.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1758715009363,1.95997942,4182.0,4181.9,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758715010264,1.52969942,4182.0,4181.9,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1758715010862,1.95997942,4182.0,4181.9,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1758715011366,1.52969942,4182.0,4181.9,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1758715012867,1.95997942,4182.0,4181.9,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1758715013869,1.95997942,4182.0,4181.9,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1758715014166,1.95997942,4182.0,4181.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1758715014361,0.5263,4181.9,4181.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758715014567,1.62780942,4181.8,4181.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758715014767,1.16411,4181.7,4181.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758715014966,1.70900942,4181.7,4181.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758715015159,1.70900942,4181.7,4181.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758715015359,1.38680942,4181.7,4181.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758715015562,1.40512,4181.6,4181.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1758715015764,1.40512,4181.6,4181.5,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1758715018070,1.40512,4181.6,4181.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758715019179,1.40512,4181.6,4181.5,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1758715019572,0.9748,4181.6,4181.5,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1758715019971,0.9748,4181.6,4181.5,2.33808227]
["bitfinex-derivatives","ETHF0:USTF0",1758715020168,1.40512,4181.6,4181.5,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1758715020471,1.40512,4181.6,4181.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758715020669,1.40512,4181.6,4181.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758715020869,1.95002271,4181.6,4181.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1758715021068,1.95002271,4181.6,4181.5,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1758715021271,1.51970271,4181.6,4181.5,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1758715021468,1.51970271,4181.6,4181.5,2.20568227]
["bitfinex-derivatives","ETHF0:USTF0",1758715021673,0.9748,4181.6,4181.5,2.33498227]
["bitfinex-derivatives","ETHF0:USTF0",1758715022070,0.6526,4181.6,4181.5,2.33498227]
["bitfinex-derivatives","ETHF0:USTF0",1758715030080,0.4451,4181.6,4181.5,2.33498227]
["bitfinex-derivatives","ETHF0:USTF0",1758715030478,0.241,4181.6,4181.5,2.33498227]
["bitfinex-derivatives","ETHF0:USTF0",1758715030779,0.2085,4181.8,4181.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758715030980,0.2085,4181.8,4181.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758715031280,1.28840833,4181.8,4181.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758715031480,1.28840833,4181.8,4181.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758715032881,0.95750833,4181.8,4181.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758715033781,1.28840833,4181.8,4181.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758715035280,1.28840833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715042087,0.95750833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715043273,1.19850833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715044279,0.99450833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715046289,1.29960833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715046488,0.99450833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715046987,1.29960833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715047585,0.99450833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715052192,0.54500833,4181.8,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715058598,3.2078,4182.1,4181.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758715058599,0.241,4182.2,4182.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715058898,0.78503326,4182.2,4182.1,2.23181227]
["bitfinex-derivatives","ETHF0:USTF0",1758715059098,0.54403326,4182.2,4182.1,2.23181227]
["bitfinex-derivatives","ETHF0:USTF0",1758715059898,0.75993326,4182.2,4182.1,2.23181227]
["bitfinex-derivatives","ETHF0:USTF0",1758715061998,1.27113326,4182.2,4182.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758715062307,4.47893326,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758715062597,4.47893326,4182.2,4182.1,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758715062996,4.47893326,4182.2,4182.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1758715063599,4.47893326,4182.2,4182.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715065100,4.71993326,4182.2,4182.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715065601,4.17383326,4182.2,4182.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715065793,4.41483326,4182.2,4182.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715066095,0.75993326,4182.2,4182.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715066292,0.241,4182.3,4182.2,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1758715066492,0.99901251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715066901,1.51021251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715069405,1.94045251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715069699,1.51021251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715070803,1.26921251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715071204,0.96411251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715072104,1.69945251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715075902,1.69945251,4182.3,4182.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758715076803,1.69945251,4182.3,4182.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1758715077201,1.69945251,4182.3,4182.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758715077397,1.69945251,4182.3,4182.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758715077799,1.69945251,4182.3,4182.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758715078507,1.69945251,4182.3,4182.2,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1758715080604,1.39435251,4182.3,4182.2,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1758715080800,1.69985251,4182.3,4182.2,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1758715081000,1.69985251,4182.3,4182.2,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1758715081295,0.96411251,4182.3,4182.2,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1758715081498,0.75801251,4182.3,4182.2,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1758715082504,4.36241,4182.7,4182.6,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1758715082705,3.74945671,4182.7,4182.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758715083003,3.2078,4182.7,4182.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1758715083708,3.2078,4182.7,4182.6,6.43591]
["bitfinex-derivatives","ETHF0:USTF0",1758715084205,3.2078,4183.2,4183.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758715084409,3.2078,4183.2,4183.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758715084604,3.2078,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715085208,3.4123,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715089509,3.2078,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715089914,3.4123,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715090908,0.5465,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758715091209,0.7244,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758715091407,0.9654,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758715093102,1.39552,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758715093615,0.9654,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758715093806,1.39552,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758715095316,0.6599,4183.5,4183.4,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1758715096617,0.4189,4183.5,4183.4,2.40269793]
["bitfinex-derivatives","ETHF0:USTF0",1758715096813,3.2078,4183.7,4183.6,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1758715097007,3.6533,4183.7,4183.6,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758715097316,3.9322,4183.7,4183.6,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758715097616,4.1732,4183.7,4183.6,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758715098915,4.6033,4183.7,4183.6,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758715099210,4.6033,4183.7,4183.6,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1758715099416,0.2045,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715101220,0.51,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715101521,0.7244,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715101917,0.4189,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715102328,0.2045,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715103323,0.7244,4183.2,4183.1,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758715104221,0.2129,4183.6,4183.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1758715104417,0.2129,4183.6,4183.5,2.52988793]
["bitfinex-derivatives","ETHF0:USTF0",1758715105223,3.2078,4183.7,4183.6,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1758715106524,3.2078,4183.7,4183.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758715108622,0.9847,4184.2,4184.1,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1758715110025,0.4262,4184.2,4184.1,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1758715110922,3.2078,4184.3,4184.2,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758715112024,0.4539,4184.6,4184.5,1.00762]
["bitfinex-derivatives","ETHF0:USTF0",1758715112226,0.2129,4184.6,4184.5,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1758715113022,3.2078,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758715113225,0.7714,4185.0,4184.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758715113425,0.9847,4185.0,4184.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758715117232,0.85619,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758715117430,1.41469,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758715117733,0.7437,4184.6,4184.5,3.63781]
["bitfinex-derivatives","ETHF0:USTF0",1758715117920,0.7437,4184.6,4184.5,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1758715118124,0.7437,4184.6,4184.5,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1758715119122,0.4262,4184.6,4184.5,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1758715119429,0.2129,4184.9,4184.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758715119935,0.7437,4184.9,4184.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758715120430,0.7437,4184.9,4184.8,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1758715124540,0.7437,4184.9,4184.8,2.22567282]
["bitfinex-derivatives","ETHF0:USTF0",1758715126739,0.4262,4184.9,4184.8,2.22567282]
["bitfinex-derivatives","ETHF0:USTF0",1758715127646,0.85618,4184.9,4184.8,2.22567282]
["bitfinex-derivatives","ETHF0:USTF0",1758715127847,1.17368,4184.9,4184.8,2.22567282]
["bitfinex-derivatives","ETHF0:USTF0",1758715129652,0.7437,4184.9,4184.8,2.22567282]
["bitfinex-derivatives","ETHF0:USTF0",1758715129853,1.17368,4184.9,4184.8,1.79568282]
["bitfinex-derivatives","ETHF0:USTF0",1758715130048,0.24,4185.0,4184.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1758715130049,0.43,4184.8,4184.5,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1758715130355,0.7437,4184.6,4184.5,2.35740282]
["bitfinex-derivatives","ETHF0:USTF0",1758715130950,0.4262,4184.6,4184.5,2.35740282]
["bitfinex-derivatives","ETHF0:USTF0",1758715132645,3.4207,4184.8,4184.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758715132848,3.4207,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715133049,3.2078,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715133850,3.4207,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715135554,3.6267,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715136258,3.9636,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715140852,0.7558,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715142563,0.4189,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715143964,0.7263,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715145162,1.15629,4184.8,4184.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758715145463,0.7263,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715150168,0.4189,4184.8,4184.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758715151563,0.24,4184.9,4184.8,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758715151765,0.24,4184.9,4184.8,2.22117282]
["bitfinex-derivatives","ETHF0:USTF0",1758715151966,0.65367,4185.0,4184.9,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1758715152168,1.19608061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715152365,0.76611061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715153162,0.97181061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715153868,1.40178061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715154067,1.70918061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715155472,1.70918061,4185.0,4184.9,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1758715156673,1.27921061,4185.0,4184.9,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1758715157173,1.27921061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715157969,0.97181061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715158175,1.00611061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715158363,1.43608061,4185.0,4184.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758715158564,1.94918061,4185.0,4184.5,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1758715158770,1.27933306,4184.9,4184.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1758715158972,1.70931306,4184.9,4184.8,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1758715159472,1.70931306,4184.9,4184.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758715160276,0.3074,4184.8,4184.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758715160485,0.7368,4184.7,4184.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758715160676,0.7368,4184.7,4184.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758715160877,0.7368,4184.7,4184.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758715161378,0.7368,4184.7,4184.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758715161578,0.7368,4184.7,4184.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758715161780,1.16679,4184.7,4184.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758715163985,0.2177,4184.2,4184.1,3.9581185]
["bitfinex-derivatives","ETHF0:USTF0",1758715165283,0.2177,4184.4,4184.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758715165482,0.2177,4184.4,4184.3,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758715166085,0.7664,4184.4,4184.3,2.23731282]
["bitfinex-derivatives","ETHF0:USTF0",1758715166686,0.4371,4184.4,4184.3,2.23731282]
["bitfinex-derivatives","ETHF0:USTF0",1758715168978,0.2177,4184.4,4184.3,2.23731282]
["bitfinex-derivatives","ETHF0:USTF0",1758715169185,0.2177,4184.6,4184.5,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1758715169490,0.2177,4184.6,4184.5,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1758715170484,0.7664,4184.6,4184.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758715170685,0.4371,4184.6,4184.5,1.93828282]
["bitfinex-derivatives","ETHF0:USTF0",1758715170890,0.4371,4184.6,4184.5,2.36829282]
["bitfinex-derivatives","ETHF0:USTF0",1758715171685,0.4371,4184.6,4184.5,1.93828282]
["bitfinex-derivatives","ETHF0:USTF0",1758715172982,0.7664,4184.6,4184.5,1.93828282]
["bitfinex-derivatives","ETHF0:USTF0",1758715173291,1.1964,4184.6,4184.5,1.93828282]
["bitfinex-derivatives","ETHF0:USTF0",1758715173592,1.1964,4184.6,4184.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1758715174883,0.7664,4184.6,4184.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758715175992,1.1964,4184.6,4184.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758715176186,0.43003,4184.4,4184.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1758715176491,1.19645,4184.1,4184.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758715176684,1.19645,4184.1,4184.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758715176987,1.19648,4183.8,4183.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758715177783,1.19648,4183.8,4183.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715178284,1.43648,4183.8,4183.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715178482,1.43648,4183.8,4183.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758715180786,1.43648,4183.8,4183.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758715182090,0.2177,4183.2,4183.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1758715182795,0.2177,4183.2,4183.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715184295,0.2177,4183.2,4183.1,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1758715184696,0.2177,4183.2,4183.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715184897,0.7664,4183.2,4183.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715185298,0.4371,4183.2,4183.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715185597,0.2177,4183.2,4183.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715187101,0.99942,4183.5,4183.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758715187399,1.43652,4183.5,4183.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715197504,1.19652,4183.5,4183.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715197704,1.43652,4183.5,4183.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758715200204,1.43652,4183.5,4183.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758715200404,1.16054,4183.2,4183.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715200602,1.40054,4183.2,4183.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715201007,1.40054,4183.2,4183.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715201609,1.16059,4182.8,4182.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715201909,0.9704,4182.8,4182.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715202210,3.2078,4183.1,4183.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758715202402,3.4478,4183.1,4183.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758715203203,3.2078,4183.1,4183.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758715203408,0.1046,4185.5,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715203409,0.2089,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715203613,0.4489,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715204421,3.2078,4184.7,4184.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758715204623,3.2078,4184.7,4184.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715206012,3.4167,4184.7,4184.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715206213,3.9382,4184.7,4184.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715206416,3.9382,4184.7,4184.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715206824,3.9382,4184.7,4184.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715207018,0.425,4184.4,4184.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758715207323,0.7304,4184.4,4184.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715207519,0.7304,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715207823,0.425,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715208021,0.7304,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715208222,0.7304,4184.4,4184.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715208821,0.425,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715209124,0.7304,4184.4,4184.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715210822,0.7304,4184.4,4184.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715211025,0.7304,4184.4,4184.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715211419,0.7304,4184.2,4184.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715211618,3.9382,4184.2,4184.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715211824,3.6328,4184.2,4184.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715212023,3.8728,4184.2,4184.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715212427,4.1782,4184.2,4184.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715214722,4.1782,4184.2,4184.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715216126,3.9382,4184.2,4184.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715216326,4.60824,4184.2,4184.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758715219925,4.60824,4184.2,4184.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715220125,4.30284,4184.2,4183.7,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758715220326,0.5215,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715220527,0.7304,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715221328,0.7304,4183.9,4183.8,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1758715221632,0.425,4183.9,4183.8,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1758715223732,0.7485,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715225131,0.7485,4183.9,4183.8,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1758715229532,0.7485,4183.9,4183.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758715229738,1.17857,4183.9,4183.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758715230034,1.17857,4183.9,4183.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1758715230237,0.4397,4183.7,4183.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758715230530,0.7632,4183.7,4183.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758715230735,0.4397,4183.7,4183.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758715231335,0.2233,4183.7,4183.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1758715232339,0.2233,4183.9,4183.8,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758715234238,2.14968,4185.3,4183.8,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758715234239,3.971,4184.7,4184.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758715234443,4.75168516,4184.7,4184.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758715235140,5.18167516,4184.7,4184.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1758715235443,5.18167516,4184.7,4184.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715235444,4.94167516,4184.7,4184.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715235734,5.18167516,4184.7,4184.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715235931,5.18167516,4184.7,4184.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758715236137,5.18167516,4184.7,4184.3,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758715236138,0.7632,4184.4,4184.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758715236332,1.54388516,4184.4,4184.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758715236632,1.54388516,4184.4,4184.3,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1758715236836,1.54388516,4184.4,4184.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1758715237339,1.22038516,4184.4,4184.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1758715239336,1.00398516,4184.4,4184.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1758715240733,1.97390516,4184.4,4184.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715240935,1.97390516,4184.4,4184.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758715241240,1.19323,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758715241436,1.73391516,4184.3,4184.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1758715241735,1.73391516,4184.3,4184.2,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1758715244337,1.30388516,4184.3,4184.2,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1758715245241,1.73391516,4184.3,4184.2,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1758715245742,1.30388516,4184.3,4184.2,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1758715246634,1.30388516,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715246831,0.54068516,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715247843,0.76398516,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715248347,0.2233,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715249446,1.19323,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715249740,0.7632,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715251046,1.30302104,4184.3,4184.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715251234,1.30302104,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715251439,1.73305104,4184.3,4184.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1758715251849,1.73305104,4184.3,4184.2,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1758715252445,0.4397,4184.0,4183.9,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758715252643,1.43326,4184.0,4183.9,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1758715252842,1.0032,4184.0,4183.9,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1758715253041,0.6797,4184.0,4183.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758715253747,0.4633,4184.0,4183.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758715253951,0.24,4184.0,4183.9,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758715255447,0.24,4184.0,4183.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715255645,0.88126,4184.0,4183.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715256444,1.41246,4184.0,4183.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758715256640,1.41246,4184.0,4183.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758715256847,0.4265,4183.6,4183.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758715257047,0.6413,4183.6,4183.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758715257744,0.9572,4183.6,4183.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758715257946,0.9572,4183.6,4183.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758715258145,0.9572,4183.6,4183.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758715258862,0.9572,4183.6,4183.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758715259151,0.6413,4183.6,4183.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758715259346,0.6413,4183.6,4183.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1758715259863,0.6413,4183.6,4183.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758715260151,0.2112,4183.6,4183.5,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1758715260353,0.2046,4184.0,4183.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715260545,0.4446,4184.0,4183.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715261158,0.87467,4184.0,4183.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715261568,1.42187,4184.0,4183.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715263756,0.6606,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715263965,0.87466,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715264162,0.63466,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715264354,0.87466,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715264855,0.4446,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715265564,1.42186,4184.0,4183.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715265764,0.9918,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715266266,0.24,4184.0,4183.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758715266870,0.24,4184.1,4184.0,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1758715267058,0.87465,4184.1,4184.0,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1758715267370,0.87465,4184.1,4184.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758715267966,0.4446,4184.1,4184.0,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1758715269667,0.87465,4184.1,4184.0,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1758715269967,2.45763347,4184.1,4184.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758715270364,2.99730883,4184.1,4184.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758715271465,2.99730883,4184.1,4184.0,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1758715271868,2.99730883,4184.1,4184.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715272470,2.99730883,4184.1,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715272471,1.1819,4183.7,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715272867,1.4219,4183.7,4183.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758715273169,4.6297,4183.7,4183.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758715278180,1.18192,4183.5,4183.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715278478,1.42192,4183.5,4183.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715279479,1.42192,4183.5,4183.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758715279782,1.42192,4183.5,4183.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758715279783,0.7518,4183.2,4183.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1758715280079,1.18195,4183.2,4183.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715280579,3.2078,4183.7,4183.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758715280773,3.8779,4183.7,4183.6,1.78768347]
["bitfinex-derivatives","ETHF0:USTF0",1758715281180,4.6297,4183.7,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715282786,4.6297,4183.7,4183.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715283684,4.1,4183.7,4183.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715284381,4.6194,4183.7,4183.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715285785,4.3064,4183.7,4183.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715285990,4.6194,4183.7,4183.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758715286891,4.6194,4183.7,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715289591,4.3794,4183.7,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715289788,4.6194,4183.7,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715290889,4.1893,4183.7,4183.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758715291089,4.1893,4183.7,4183.6,0.97441]
["bitfinex-derivatives","ETHF0:USTF0",1758715293386,4.1893,4183.7,4183.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1758715293692,3.6699,4183.7,4183.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1758715293898,3.9493,4183.7,4183.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1758715294189,4.1893,4183.7,4183.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1758715294386,0.313,4183.6,4183.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758715294593,0.7415,4183.6,4183.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758715294891,0.7415,4183.6,4183.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1758715295186,0.4285,4183.6,4183.0,1.16818347]
["bitfinex-derivatives","ETHF0:USTF0",1758715295390,0.7415,4183.1,4183.0,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1758715295688,0.9815,4183.1,4183.0,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1758715298794,0.9815,4183.1,4183.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758715299096,0.6685,4183.1,4183.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758715300286,0.9815,4183.1,4183.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758715303195,0.6685,4183.1,4183.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758715304594,0.4621,4183.1,4183.0,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1758715304900,0.4621,4183.1,4183.0,2.32965347]
["bitfinex-derivatives","ETHF0:USTF0",1758715305089,3.9493,4183.7,4183.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758715305286,4.17637661,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715305483,3.4299,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715305688,3.6699,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715307296,3.8763,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715307698,3.6699,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715309092,3.9829,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715309291,4.1893,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715310499,3.8763,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715311200,3.4299,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715311388,3.4478,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715311593,4.1893,4183.7,4183.6,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1758715311903,3.8763,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715312095,3.6699,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715312296,3.9829,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715312599,3.4478,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715313399,3.6699,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715314094,3.4478,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715314398,3.6531,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715314700,3.8731,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715315001,4.1833,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715317402,0.9755,4183.7,4183.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758715317590,0.24,4183.7,4183.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758715317793,0.4453,4183.7,4183.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758715317987,0.9755,4183.7,4183.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758715318197,4.1833,4183.7,4183.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1758715318393,4.1833,4183.7,4183.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1758715318698,4.1833,4183.7,4183.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758715319102,4.1833,4183.7,4183.6,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1758715321003,4.1833,4183.7,4183.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1758715322007,3.9433,4183.7,4183.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1758715322206,3.6531,4183.7,4183.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758715322607,3.4478,4183.7,4183.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758715322804,3.6595,4183.7,4183.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758715323202,4.1806,4183.7,4183.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1758715324511,4.72114342,4183.7,4183.6,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1758715324806,0.7328,4183.4,4183.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715325007,0.3073,4183.3,4183.0,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758715325197,0.1043,4183.5,4183.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758715325198,0.7328,4183.1,4183.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1758715325399,0.7328,4183.1,4183.0,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1758715325800,0.7328,4183.1,4183.0,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1758715326105,0.4255,4183.1,4183.0,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1758715326302,0.24,4183.2,4183.1,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1758715326508,0.24,4183.2,4183.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758715327105,3.9406,4183.7,4183.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758715327415,4.72120935,4183.7,4183.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758715327603,5.15130935,4183.7,4183.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758715328512,4.72120935,4183.7,4183.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758715328700,4.72120935,4183.7,4183.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758715329401,5.15130935,4183.7,4183.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758715330007,4.91130935,4183.7,4183.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758715330210,5.15130935,4183.7,4183.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758715330508,5.15130935,4183.7,4183.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758715331008,5.15130935,4183.7,4183.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715331809,5.15130935,4183.7,4183.6,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1758715332009,5.15130935,4183.7,4183.6,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1758715334707,5.15130935,4183.7,4183.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1758715335113,5.15130935,4183.7,4183.5,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758715335411,1.16294,4183.3,4183.2,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758715335612,0.43016,4183.1,4182.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715335804,0.8557,4182.7,4182.5,1.72078568]
["bitfinex-derivatives","ETHF0:USTF0",1758715336008,0.7328,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758715336710,1.163,4182.7,4182.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715337908,1.163,4182.7,4182.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758715339303,0.7328,4182.7,4182.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1758715339507,0.2117,4183.1,4183.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758715339704,1.40296,4183.1,4183.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758715339905,0.9728,4183.1,4183.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758715340105,0.9728,4183.1,4183.0,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1758715340705,3.63795,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758715340706,3.2078,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758715340905,3.2078,4183.2,4183.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758715340906,3.6595,4183.2,4183.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758715342312,0.4517,4183.2,4183.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758715342514,0.2117,4183.2,4183.1,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1758715343415,0.7328,4183.4,4183.3,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758715343716,0.6655,4183.4,4183.3,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758715343916,0.9749,4183.4,4183.3,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1758715344416,0.9749,4183.4,4183.3,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1758715344614,0.6655,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715344915,0.2117,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715345122,0.4517,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715346317,0.6663,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715346520,0.9757,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715350524,0.6663,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715351017,0.4517,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715351519,0.9757,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715351720,0.7357,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715352721,0.4263,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715353025,0.7357,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715353729,0.4263,4183.4,4183.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1758715354320,3.5172,4183.7,4183.3,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1758715354529,3.4478,4184.2,4184.1,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758715354721,3.2078,4184.2,4184.1,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758715354915,0.24,4184.5,4184.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758715355121,0.4543,4184.5,4184.4,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758715355329,0.24,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715355827,0.4543,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715356924,0.6689,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715357228,1.09891,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715357439,1.40831,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715358231,1.09891,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715359035,0.6689,4184.6,4184.5,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1758715359333,3.2078,4184.7,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758715359535,3.7315,4185.2,4185.1,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1758715359834,3.6621,4185.2,4185.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758715360224,3.4221,4185.2,4185.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758715360629,3.6621,4185.2,4185.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758715360828,3.4478,4185.2,4185.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758715361741,3.6621,4185.2,4185.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758715363832,4.1861,4185.2,4185.1,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758715364029,4.1861,4185.2,4185.1,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1758715364238,4.1861,4185.2,4185.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758715364535,0.524,4185.1,4185.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758715364738,0.7383,4185.1,4185.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758715365225,0.7383,4185.1,4185.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758715367039,0.7383,4185.1,4185.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1758715370334,0.7383,4185.1,4185.0,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1758715371640,1.16826,4185.1,4185.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758715371943,0.7383,4185.1,4185.0,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1758715372543,0.7383,4185.1,4185.0,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1758715373740,0.7383,4185.1,4185.0,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1758715374039,0.7383,4185.1,4185.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1758715375633,0.7383,4185.1,4185.0,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1758715375834,1.16826,4185.1,4185.0,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1758715377947,1.16826,4185.1,4185.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1758715378742,0.7383,4185.1,4185.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1758715378941,1.16826,4185.1,4185.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1758715379545,1.16826,4185.1,4185.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758715380041,1.16826,4185.1,4185.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758715380239,1.16826,4185.1,4185.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715380435,0.7383,4185.1,4184.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758715380746,0.7537,4184.7,4184.6,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1758715381042,0.9937,4184.7,4184.6,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1758715381242,0.9937,4184.7,4184.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758715381435,0.6755,4184.7,4184.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758715381641,0.9937,4184.7,4184.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758715381839,1.4237,4184.7,4184.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758715383343,1.4237,4184.7,4184.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758715384340,4.6315,4184.7,4184.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758715385450,4.6315,4184.7,4184.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758715389151,4.6315,4184.7,4184.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758715390053,3.8833,4184.7,4184.6,1.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758715390655,4.6315,4184.7,4184.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758715391859,4.2015,4184.7,4184.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758715392246,4.6315,4184.7,4184.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758715393358,4.6315,4184.7,4184.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758715393359,0.4355,4184.4,4184.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758715393549,2.02923317,4184.4,4184.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758715393849,0.7537,4184.0,4183.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1758715394053,0.9937,4184.0,4183.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1758715394447,1.42377,4184.0,4183.9,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1758715394848,0.9937,4184.0,4183.9,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1758715396651,0.9937,4184.0,4183.9,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758715398454,1.18383,4183.4,4183.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758715398645,4.63163,4183.4,4183.2,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758715398849,0.7537,4183.3,4183.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1758715399046,0.7537,4183.3,4183.2,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1758715399648,0.7537,4183.3,4183.2,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758715399950,0.4355,4183.3,4183.2,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758715401257,3.2078,4183.4,4183.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758715401560,3.4478,4183.4,4183.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758715402262,3.4478,4183.4,4183.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758715402467,3.668,4183.4,4183.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758715403151,3.668,4183.4,4183.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758715403444,4.2015,4183.4,4183.3,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1758715403644,4.2015,4183.4,4183.3,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1758715404857,4.2015,4183.4,4183.3,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758715405666,4.2015,4183.4,4183.3,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1758715406160,4.2015,4183.4,4183.3,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1758715408160,4.2015,4183.4,4183.3,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758715408461,3.4478,4183.4,4183.3,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758715408862,3.2078,4183.4,4183.3,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758715409061,3.4478,4183.4,4183.3,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758715410259,0.24,4183.4,4183.3,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1758715410461,3.6326,4183.9,4183.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1758715410660,3.8726,4183.9,4183.8,2.20872317]
["bitfinex-derivatives","ETHF0:USTF0",1758715411453,3.6326,4183.9,4183.8,2.20872317]
["bitfinex-derivatives","ETHF0:USTF0",1758715411654,3.8726,4183.9,4183.8,2.20872317]
["bitfinex-derivatives","ETHF0:USTF0",1758715412659,3.2078,4183.9,4183.8,2.20872317]
["bitfinex-derivatives","ETHF0:USTF0",1758715412961,0.24,4184.0,4183.9,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758715413166,3.4197,4184.4,4184.3,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1758715413459,3.6597,4184.4,4184.3,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1758715413972,0.2119,4184.7,4184.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758715414173,0.9766,4184.7,4184.6,2.20864317]
["bitfinex-derivatives","ETHF0:USTF0",1758715414464,0.9766,4184.7,4184.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758715414662,0.6648,4184.7,4184.6,2.20864317]
["bitfinex-derivatives","ETHF0:USTF0",1758715414861,0.4519,4184.7,4184.6,2.20864317]
["bitfinex-derivatives","ETHF0:USTF0",1758715415367,0.24,4184.7,4184.6,2.20864317]
["bitfinex-derivatives","ETHF0:USTF0",1758715415560,0.4519,4184.7,4184.6,2.20864317]
["bitfinex-derivatives","ETHF0:USTF0",1758715416060,0.2119,4184.7,4184.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758715420162,0.7366,4184.7,4184.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758715420364,0.7366,4184.7,4184.6,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1758715422567,0.7366,4184.7,4184.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758715422868,0.4248,4184.7,4184.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758715426368,1.24743317,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758715426568,0.9766,4184.8,4184.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758715426766,0.9766,4184.8,4184.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758715428871,1.40659,4184.8,4184.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758715429268,2.44212317,4184.8,4184.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758715429765,2.44212317,4184.8,4184.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715430767,2.01213317,4184.8,4184.7,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758715431074,2.01213317,4184.8,4184.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758715431274,2.44212317,4184.8,4184.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758715431776,2.44212317,4184.8,4184.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758715432277,2.44212317,4184.8,4184.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758715432773,1.40659,4184.8,4184.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1758715433472,1.40659,4184.8,4184.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758715436876,0.9766,4184.8,4184.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1758715437073,3.63778,4184.9,4184.8,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758715437381,3.87778,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715438779,4.08808,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715441379,4.62652546,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715442173,4.08808,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715442373,4.17641492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715442575,4.41641492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715443382,4.63971492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715443969,4.96991492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715444784,4.63971492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715447280,4.96991492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715447578,5.18711492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715448589,4.85691492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715449184,4.61691492,4184.9,4184.8,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1758715449382,1.17911,4185.5,4185.4,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758715449383,3.9785,4185.5,4185.4,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758715449590,4.75781589,4185.5,4185.4,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758715449785,3.8883,4185.5,4185.4,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1758715450279,3.538,4186.0,4185.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758715450482,0.4633,4185.9,4185.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715450676,0.87038,4185.9,4185.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715450876,0.4633,4185.9,4185.8,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758715451575,0.2233,4185.9,4185.8,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758715451775,3.2078,4186.0,4185.9,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758715451979,3.2078,4186.0,4185.9,2.38184875]
["bitfinex-derivatives","ETHF0:USTF0",1758715453190,0.2233,4186.0,4185.9,2.38184875]
["bitfinex-derivatives","ETHF0:USTF0",1758715454483,0.2233,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715454788,0.7707,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715455176,1.20057,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715456086,1.20057,4186.0,4185.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758715457790,1.20057,4186.0,4185.9,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1758715458590,1.20057,4186.0,4185.9,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1758715458778,1.20057,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715459188,1.20057,4186.0,4185.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758715460592,1.20057,4186.0,4185.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758715460889,1.20057,4186.0,4185.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758715462491,1.20057,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715462691,0.87037,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715463091,1.20057,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715463392,4.40837,4186.0,4185.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758715463887,4.40837,4186.0,4185.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758715469092,4.40837,4186.0,4185.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758715469289,4.40837,4186.0,4185.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758715469697,3.5524,4186.0,4184.8,4.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758715469902,1.17432,4185.5,4185.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758715470191,1.17432,4185.5,4184.8,4.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758715470192,0.7444,4185.2,4185.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758715470397,1.17436,4185.1,4185.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715471190,0.42996,4185.1,4185.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758715471497,1.41436,4185.1,4185.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758715471898,1.41436,4185.1,4185.0,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1758715472395,1.41436,4185.1,4185.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758715472596,1.41436,4185.1,4185.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715475202,0.42998,4184.9,4184.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715475399,0.86938,4184.9,4184.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715475699,0.86938,4184.9,4184.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1758715475895,1.17438,4184.9,4184.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1758715477901,1.17438,4184.9,4184.8,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1758715479099,0.305,4184.9,4184.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715479400,0.7444,4184.4,4184.3,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1758715479599,1.17443,4184.4,4184.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758715480505,0.4394,4184.1,4184.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758715480706,0.7444,4184.1,4184.0,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1758715480890,0.2184,4184.1,4184.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1758715483601,0.7444,4184.1,4184.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758715483806,1.17451,4183.7,4183.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758715484104,4.38231,4183.7,4183.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758715484802,4.38231,4183.7,4183.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758715484803,0.2184,4183.7,4183.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1758715485106,0.9844,4184.1,4184.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1758715487302,0.7444,4184.1,4184.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1758715487497,0.9844,4184.1,4184.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1758715490399,0.9844,4184.1,4184.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758715490601,1.41446,4184.1,4184.0,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758715496211,1.41446,4184.1,4184.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1758715496407,0.9844,4184.1,4184.0,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1758715496608,0.6794,4184.1,4184.0,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1758715499212,3.63785,4184.3,4184.2,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758715499411,4.09155,4184.3,4184.2,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758715499603,4.63755,4184.3,4184.2,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758715500013,4.63755,4184.3,4184.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1758715500206,4.63755,4184.3,4184.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1758715500406,4.63755,4184.3,4184.2,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1758715500802,4.63755,4184.3,4184.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758715501007,1.18975,4184.2,4184.1,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1758715501218,0.7597,4184.2,4184.1,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1758715501607,0.7597,4184.2,4184.1,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1758715502414,0.7597,4184.2,4184.1,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758715503708,0.4263,4184.2,4184.1,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758715506414,3.2078,4184.3,4184.2,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758715506617,3.4478,4184.3,4184.2,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758715507512,3.2078,4184.3,4184.2,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758715508620,3.2078,4184.8,4184.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758715508819,3.2078,4184.8,4184.7,2.19299843]
["bitfinex-derivatives","ETHF0:USTF0",1758715508820,3.4478,4184.8,4184.7,2.19299843]
["bitfinex-derivatives","ETHF0:USTF0",1758715509012,3.2078,4184.8,4184.7,2.19299843]
["bitfinex-derivatives","ETHF0:USTF0",1758715511125,0.9997,4185.1,4185.0,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1758715512422,1.53935866,4185.1,4184.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758715512727,1.79579843,4184.8,4184.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758715513021,5.24359843,4184.8,4184.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758715515028,4.2075,4184.8,4184.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1758715515221,4.2075,4184.8,4184.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758715515825,3.8741,4184.8,4184.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758715516914,4.2075,4184.8,4184.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1758715521225,0.7597,4184.3,4184.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1758715521530,0.7597,4184.3,4184.2,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758715527224,0.4263,4184.3,4184.2,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1758715527424,0.4263,4184.3,4184.2,2.19304843]
["bitfinex-derivatives","ETHF0:USTF0",1758715527425,0.2137,4184.3,4184.2,2.19304843]
["bitfinex-derivatives","ETHF0:USTF0",1758715527622,0.4486,4184.5,4184.4,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1758715528331,0.2086,4184.5,4184.4,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1758715529333,0.7369,4184.5,4184.4,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1758715529639,0.7369,4184.5,4184.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715529839,0.7369,4184.5,4184.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1758715530734,1.16692,4184.5,4184.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758715530938,1.16692,4184.5,4184.2,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758715530939,0.2086,4184.1,4184.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1758715531136,0.2086,4184.1,4183.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758715531137,1.16699,4183.8,4183.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758715531530,1.16699,4183.8,4183.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758715531732,0.7369,4183.8,4183.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758715533542,0.7369,4183.8,4183.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758715533740,0.9769,4183.8,4183.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758715533947,0.4486,4183.8,4183.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758715534339,0.2086,4183.8,4183.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758715534738,0.24,4183.9,4183.8,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1758715534938,0.24,4183.9,4183.8,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715535444,0.4486,4183.9,4183.8,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715536644,0.9769,4183.9,4183.8,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715537858,1.40698,4183.9,4183.8,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1758715538060,0.9769,4183.9,4183.8,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1758715539058,1.40698,4183.9,4183.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715539251,2.44307843,4183.9,4183.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758715539450,1.16699,4183.8,4183.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1758715539652,0.7369,4183.8,4183.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758715540563,1.16699,4183.8,4183.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1758715542459,1.16699,4183.8,4183.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758715542659,1.16699,4183.8,4183.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758715543457,0.7369,4183.2,4183.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758715543761,4.1847,4183.2,4183.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758715545157,3.8681,4183.2,4183.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758715546760,0.6603,4183.2,4183.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758715554168,3.8681,4183.2,4183.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758715554367,4.1848,4183.2,4183.1,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1758715555370,0.741,4182.7,4182.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758715555669,4.1888,4182.7,4182.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758715556469,4.1888,4182.7,4182.6,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1758715560970,4.1888,4182.7,4182.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758715561175,4.1888,4182.7,4182.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1758715561361,4.1888,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758715561569,4.1888,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715561766,4.1888,4182.7,4182.6,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1758715564276,4.61901,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715565066,4.61901,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758715566574,4.1888,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715566774,4.61901,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715567577,4.61901,4182.7,4182.6,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1758715568478,4.61901,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715570479,4.61901,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758715571270,4.61901,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715573777,4.1888,4182.7,4182.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1758715573983,4.1888,4182.7,4182.6,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1758715574183,4.1888,4182.7,4182.6,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1758715578079,4.1888,4182.7,4182.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758715578383,0.7569,4182.3,4182.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1758715578575,0.9969,4182.3,4182.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1758715579785,0.9969,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758715580277,0.9969,4182.3,4182.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1758715580778,0.9969,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758715581286,0.9969,4182.3,4182.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1758715581783,0.9969,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758715581977,1.96797479,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758715582481,1.53775724,4182.3,4182.2,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758715583278,1.53775724,4182.3,4182.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1758715586293,1.53775724,4182.3,4182.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1758715588692,1.96800724,4182.3,4182.2,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1758715588884,0.5614,4182.3,4181.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758715589190,3.9679,4182.0,4181.9,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1758715589380,4.2079,4182.0,4181.9,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1758715589980,4.2079,4182.0,4181.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1758715590388,4.2079,4182.0,4181.9,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1758715591183,4.2079,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715591987,3.6382,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715592286,3.8782,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715592890,3.6382,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715593093,3.8782,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715593388,4.2079,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715593590,3.8782,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715594893,4.2079,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715596789,4.2079,4182.0,4181.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1758715596991,4.2079,4182.0,4181.9,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1758715598185,3.8782,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715598689,4.2079,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715599296,3.9679,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715599595,4.2079,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715601395,3.8782,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715601598,4.2079,4182.0,4181.9,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1758715606299,4.3123,4182.0,4181.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758715606494,4.84981826,4182.0,4181.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758715606700,4.3123,4182.0,4181.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1758715606900,4.2079,4182.0,4181.9,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1758715607302,4.84990767,4182.0,4181.9,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758715607501,0.7601,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758715607701,1.29770767,4181.9,4181.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758715609100,1.29770767,4181.9,4181.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758715611096,1.72799767,4181.9,4181.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758715611498,1.29770767,4181.9,4181.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758715612798,1.29770767,4181.9,4181.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758715613000,0.7601,4181.9,4181.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758715613199,1.29800341,4181.9,4181.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758715615808,1.29800341,4181.9,4181.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758715618405,0.96830341,4181.9,4181.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758715618614,1.20830341,4181.9,4181.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758715621811,0.75460341,4181.9,4181.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758715622012,0.99460341,4181.9,4181.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758715625818,1.53460341,4181.9,4181.8,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758715629518,1.53460341,4181.9,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758715629519,0.3158,4181.6,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758715629719,4.85490341,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758715630316,5.28523341,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758715631123,0.87875,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758715631313,2.69376759,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758715631818,2.57921759,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758715633225,3.00956759,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758715633923,0.7642,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758715634118,5.78701759,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758715634717,0.7642,4180.2,4180.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758715634921,5.78461675,4180.2,4180.0,0.66649428]
["bitfinex-derivatives","ETHF0:USTF0",1758715635129,0.7642,4180.1,4180.0,0.66649428]
["bitfinex-derivatives","ETHF0:USTF0",1758715635424,0.7642,4180.1,4180.0,0.34829428]
["bitfinex-derivatives","ETHF0:USTF0",1758715635622,0.7642,4180.1,4180.0,0.66649428]
["bitfinex-derivatives","ETHF0:USTF0",1758715636221,0.7642,4180.1,4180.0,0.87429428]
["bitfinex-derivatives","ETHF0:USTF0",1758715637021,1.19468,4180.1,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758715637224,0.7642,4179.9,4179.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1758715637722,0.7642,4179.9,4179.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758715637723,1.80131418,4179.9,4179.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758715640023,1.80131418,4179.9,4179.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758715640629,5.00911418,4180.2,4180.1,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1758715640931,5.67958418,4180.2,4180.1,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1758715641125,5.67958418,4180.2,4180.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758715641425,5.67958418,4180.2,4180.1,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1758715642526,5.67958418,4180.2,4180.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758715642733,5.67958418,4180.2,4180.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1758715642918,0.43049,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758715643124,1.43469,4180.0,4179.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1758715643422,1.0042,4180.0,4179.9,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1758715643616,1.0042,4180.0,4179.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758715643822,1.43469,4180.0,4179.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758715644533,1.0042,4180.0,4179.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1758715644925,1.43469,4180.0,4179.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758715645431,1.43469,4180.0,4179.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758715646631,1.53969,4180.0,4179.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758715647727,0.43053,4179.7,4179.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758715648030,5.64534418,4179.7,4179.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758715648432,1.16043,4179.6,4179.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1758715650034,1.16045,4179.4,4179.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758715650234,2.43756418,4179.4,4179.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1758715650534,2.43756418,4179.4,4179.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1758715653640,2.00701418,4179.4,4179.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758715656437,2.00701418,4179.4,4179.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1758715656637,2.00701418,4179.4,4179.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758715657441,2.43756418,4179.4,4179.3,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758715657939,2.43756418,4179.4,4179.3,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1758715658135,3.5237,4179.7,4179.6,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758715658436,4.24491418,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715658636,3.4478,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715658837,3.2078,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715659033,3.4478,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715659229,4.08912,4179.7,4179.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758715659434,4.1777,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715661143,4.71310782,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715663548,3.74320782,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715663844,4.71310782,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715664340,4.39720782,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715664646,3.98320782,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715665543,3.4478,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715665748,3.2078,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715665938,3.4478,4179.7,4179.6,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1758715666342,3.2078,4179.7,4179.6,2.22944418]
["bitfinex-derivatives","ETHF0:USTF0",1758715666544,3.4478,4179.7,4179.6,2.22944418]
["bitfinex-derivatives","ETHF0:USTF0",1758715666848,3.2078,4179.7,4179.6,7.22944418]
["bitfinex-derivatives","ETHF0:USTF0",1758715667039,3.4478,4179.7,4179.6,7.22944418]
["bitfinex-derivatives","ETHF0:USTF0",1758715667752,3.2078,4180.2,4180.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758715667933,3.2078,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715668139,3.4478,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715668747,4.1777,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715670241,3.8618,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715670439,3.6586,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715670649,3.4478,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715670844,3.2078,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715671243,3.4478,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715671949,3.2078,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715672144,3.4478,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715672541,3.2078,4180.2,4180.1,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758715672854,3.4186,4181.0,4180.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758715673042,4.19451432,4181.0,4180.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758715673239,3.6586,4181.0,4180.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758715673449,3.4186,4181.0,4180.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758715673850,3.6586,4181.0,4180.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758715674548,4.2094,4181.0,4180.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758715674749,4.63978,4181.0,4180.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758715675054,5.67689418,4181.0,4180.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758715675359,0.7637,4180.6,4180.5,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1758715675657,0.7637,4180.6,4180.5,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758715675846,0.7637,4180.6,4180.5,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758715676245,0.7637,4180.6,4180.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1758715677153,0.4327,4180.6,4180.5,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1758715678651,0.7637,4180.6,4180.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758715678857,0.7637,4180.6,4180.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758715679153,0.7637,4180.6,4180.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1758715679656,1.19412,4180.6,4180.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1758715679854,0.7637,4180.6,4180.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1758715680152,1.19412,4180.6,4180.5,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1758715681350,0.2216,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715681755,0.7553,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715682257,0.4384,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715682455,0.2216,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715684752,0.24,4180.0,4179.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758715684962,0.4616,4180.0,4179.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758715685459,4.52101979,4180.5,4180.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758715685460,3.6462,4180.5,4180.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758715685661,3.8862,4180.5,4180.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758715685959,3.6462,4180.5,4180.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758715686256,4.2031,4180.5,4180.4,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1758715686452,4.63353,4180.5,4180.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758715686659,4.63353,4180.5,4180.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1758715686851,1.18576,4180.3,4180.2,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1758715687561,0.7553,4180.3,4180.2,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1758715687851,0.7553,4180.3,4180.2,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1758715688054,0.7553,4180.3,4180.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758715688560,0.4384,4180.3,4180.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758715689256,0.7553,4180.3,4180.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758715690257,1.18576,4180.3,4180.2,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1758715690455,1.18576,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758715691264,1.18576,4180.3,4180.2,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1758715691565,1.18576,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758715692152,1.18576,4180.3,4180.2,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1758715692456,0.9953,4180.3,4180.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758715693567,1.42576,4180.3,4180.2,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758715694065,0.43048,4180.1,4179.6,4.28411]
["bitfinex-derivatives","ETHF0:USTF0",1758715694362,1.18581,4179.8,4179.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1758715694564,2.63442979,4179.8,4179.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1758715695079,2.63442979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715695454,2.20391979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715695851,2.63442979,4179.8,4179.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758715696264,2.63442979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715697762,2.20391979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715698162,2.63442979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715698357,2.20391979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715698965,2.63442979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715700266,2.63442979,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715700469,2.20391979,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715700674,2.63442979,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715700965,2.20391979,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715702469,2.20391979,4179.8,4179.7,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1758715702770,0.4616,4179.8,4179.7,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1758715703772,3.429,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715703961,3.669,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715704161,4.20479684,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715704660,4.73849684,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715704861,4.18919684,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715705172,4.42919684,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715705471,4.18919684,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715705672,4.20479684,4180.0,4179.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715707661,4.73849684,4180.0,4179.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758715707869,5.16897684,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758715708062,5.27407684,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758715708265,5.27407684,4180.0,4179.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1758715708464,5.16897684,4180.0,4179.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1758715708673,5.16897684,4180.0,4179.9,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1758715708873,4.73849684,4180.0,4179.9,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1758715709671,5.16897684,4180.0,4179.9,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1758715710376,4.73849684,4180.0,4179.9,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1758715710674,1.18541,4179.8,4179.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758715710979,1.42541,4179.8,4179.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758715711673,1.42541,4179.8,4179.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758715711877,1.42541,4179.8,4179.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758715712371,0.9949,4179.8,4179.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758715712771,1.4254,4179.8,4179.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1758715713074,0.9949,4179.8,4179.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715714460,0.7549,4179.8,4179.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715714666,0.9949,4179.8,4179.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715716278,0.6856,4179.8,4179.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715716474,1.1161,4179.8,4179.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758715716975,1.96243528,4179.8,4179.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758715717672,1.96243528,4179.8,4179.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758715717977,1.18542,4179.6,4179.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1758715718274,1.42542,4179.6,4179.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1758715719774,1.42542,4179.6,4179.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758715719985,1.42542,4179.6,4179.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758715720276,1.42542,4179.6,4179.5,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1758715720475,1.42542,4179.6,4179.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1758715722378,1.96288084,4179.6,4179.5,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1758715724779,1.96288084,4179.6,4179.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758715724976,0.7549,4179.2,4179.1,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1758715725284,0.7549,4179.2,4179.1,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1758715725483,1.18546,4179.2,4179.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758715725880,1.18546,4179.2,4179.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758715726380,1.18546,4179.2,4179.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758715726882,0.43063,4178.6,4178.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758715727073,1.18553,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715727275,0.87623,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715727885,0.4456,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715728085,0.87623,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715728281,0.4456,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715729289,0.87623,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715730287,0.4456,4178.6,4178.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1758715732780,0.67061,4178.8,4178.7,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758715733084,0.24,4178.8,4178.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1758715733687,4.18343,4179.5,4179.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758715733988,4.63283497,4179.5,4179.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758715734190,5.17403497,4179.5,4179.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758715737985,4.39283497,4179.5,4179.4,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1758715738190,3.85633,4179.5,4179.4,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1758715738389,4.09633,4179.5,4179.4,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1758715738596,4.09633,4179.5,4179.4,2.20908077]
["bitfinex-derivatives","ETHF0:USTF0",1758715739490,3.85633,4179.5,4179.4,2.20908077]
["bitfinex-derivatives","ETHF0:USTF0",1758715739788,1.07626,4179.9,4179.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758715739789,0.2104,4179.9,4179.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1758715739990,0.4504,4179.9,4179.8,2.22254077]
["bitfinex-derivatives","ETHF0:USTF0",1758715740296,0.88089,4179.9,4179.8,1.79204077]
["bitfinex-derivatives","ETHF0:USTF0",1758715740791,0.88089,4179.9,4179.8,2.22254077]
["bitfinex-derivatives","ETHF0:USTF0",1758715741487,3.63829,4180.0,4179.9,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758715741790,3.87829,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715742187,0.24,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715743995,0.4504,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715744393,1.40458,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715744894,1.09988,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715745487,1.40458,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715746490,1.40458,4180.0,4179.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758715747794,1.40458,4180.0,4179.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758715748197,1.40458,4180.0,4179.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758715748799,1.40458,4180.0,4179.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758715749497,0.43052,4179.6,4179.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758715749798,1.16462,4179.6,4179.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758715750093,1.16465,4179.3,4179.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758715750303,1.16465,4179.3,4179.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758715750496,1.16465,4179.3,4179.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758715750691,1.16465,4179.3,4179.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758715750893,1.16468,4179.0,4178.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758715751096,1.16468,4179.0,4178.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758715751502,1.16468,4179.0,4178.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758715752001,1.16468,4179.0,4178.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758715752302,1.16473,4178.6,4178.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758715752601,0.43068,4178.1,4178.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758715752794,1.16478,4178.1,4178.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758715754403,1.16478,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715754595,1.0792,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715761306,1.50989,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715763303,1.50989,4178.0,4177.9,0.99663576]
["bitfinex-derivatives","ETHF0:USTF0",1758715763304,0.9741,4178.0,4177.9,0.99663576]
["bitfinex-derivatives","ETHF0:USTF0",1758715763508,1.40479,4178.0,4177.9,0.99663576]
["bitfinex-derivatives","ETHF0:USTF0",1758715764309,1.40479,4178.0,4177.9,0.56593576]
["bitfinex-derivatives","ETHF0:USTF0",1758715764911,1.40479,4178.0,4177.9,0.99663576]
["bitfinex-derivatives","ETHF0:USTF0",1758715765111,1.51029,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715772618,1.51029,4178.0,4177.9,0.34903576]
["bitfinex-derivatives","ETHF0:USTF0",1758715773315,1.51029,4178.0,4177.9,0.77973576]
["bitfinex-derivatives","ETHF0:USTF0",1758715774321,1.40479,4178.0,4177.9,0.77973576]
["bitfinex-derivatives","ETHF0:USTF0",1758715774717,0.9741,4178.0,4177.9,0.77973576]
["bitfinex-derivatives","ETHF0:USTF0",1758715775517,1.40479,4178.0,4177.9,0.55303576]
["bitfinex-derivatives","ETHF0:USTF0",1758715775722,1.40479,4178.0,4177.9,0.77973576]
["bitfinex-derivatives","ETHF0:USTF0",1758715777118,0.9741,4178.0,4177.9,0.77973576]
["bitfinex-derivatives","ETHF0:USTF0",1758715778021,1.40479,4178.0,4177.9,0.77973576]
["bitfinex-derivatives","ETHF0:USTF0",1758715779620,0.6694,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715780210,1.0051,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715781216,1.9708563,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715782716,1.5401663,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715783022,1.2044663,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715783521,1.5401663,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715784018,0.5350663,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715784224,0.7750663,4178.0,4177.9,1.20273576]
["bitfinex-derivatives","ETHF0:USTF0",1758715786724,0.24,4178.3,4178.2,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1758715787020,0.77567163,4178.3,4178.2,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758715792024,0.53567163,4178.3,4178.2,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758715792219,3.4478,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715792527,3.98329868,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715794029,4.19419868,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715796126,3.6587,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715797329,3.4187,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715797929,3.4478,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715798931,3.2078,4178.5,4178.4,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758715799128,0.24,4178.6,4178.5,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1758715799435,3.2078,4179.0,4178.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758715799729,4.20718719,4179.0,4178.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758715799933,4.74898719,4179.0,4178.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1758715800231,0.8679,4178.9,4178.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758715800432,1.30118719,4178.9,4178.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758715800834,0.7661,4178.7,4178.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758715801135,1.43672,4178.7,4178.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758715802128,0.7661,4178.7,4178.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758715802331,1.0061,4178.7,4178.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758715802528,1.0061,4178.7,4178.6,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758715803233,1.43672,4178.7,4178.6,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758715803430,0.43068,4178.1,4178.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758715803630,0.97349,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715803836,1.19679,4178.0,4177.9,0.32913576]
["bitfinex-derivatives","ETHF0:USTF0",1758715804038,1.19679,4178.0,4177.9,0.55053576]
["bitfinex-derivatives","ETHF0:USTF0",1758715805936,1.19679,4178.0,4177.9,0.55053576]
["bitfinex-derivatives","ETHF0:USTF0",1758715806132,2.51193523,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715806435,3.04571636,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715808432,2.51193523,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715811032,2.08124523,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758715811230,1.10799,4178.0,4177.9,0.76363576]
["bitfinex-derivatives","ETHF0:USTF0",1758715811537,1.43679,4178.0,4177.9,0.55053576]
["bitfinex-derivatives","ETHF0:USTF0",1758715812036,1.43679,4178.0,4177.9,1.19433576]
["bitfinex-derivatives","ETHF0:USTF0",1758715812232,3.7609,4178.3,4178.2,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758715812534,4.74744781,4178.3,4178.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758715812736,0.2243,4178.3,4178.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758715812922,0.65493,4178.6,4178.5,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1758715813126,1.43673,4178.6,4178.5,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1758715813323,0.5418,4178.2,4178.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758715813534,3.9739,4178.8,4178.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758715813734,5.17813064,4178.8,4178.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758715815235,4.93813064,4178.8,4178.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758715815537,5.17813064,4178.8,4178.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758715816537,4.93813064,4178.8,4178.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758715816731,5.17813064,4178.8,4178.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758715817039,1.97033064,4178.8,4178.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758715817233,1.21091064,4178.8,4178.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758715817433,1.10791,4178.8,4178.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758715817636,0.6773,4178.8,4178.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758715818236,0.4643,4178.8,4178.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1758715819938,3.2078,4179.3,4179.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758715819939,0.2243,4179.2,4179.1,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758715820143,0.2243,4179.2,4179.1,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758715820144,0.75791419,4179.2,4179.1,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1758715820440,3.4478,4179.3,4179.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1758715820642,3.2078,4179.3,4179.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1758715820941,1.19661,4179.7,4179.6,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1758715821142,1.97018233,4179.7,4179.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758715821442,1.43661,4179.7,4179.6,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758715821645,1.0061,4179.7,4179.6,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758715821940,1.43661,4179.7,4179.6,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758715822339,1.0061,4179.7,4179.6,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758715822537,3.2078,4179.8,4179.6,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1758715822735,0.24,4179.7,4179.6,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1758715825646,0.5531,4180.1,4180.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1758715825846,0.7931,4180.1,4180.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1758715826339,0.2243,4180.1,4180.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1758715826545,3.2078,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758715826736,3.6567,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715827136,3.8781,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715827347,4.1885,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715827847,4.61895,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715828544,4.61895,4180.3,4180.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758715829550,4.61895,4180.3,4180.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758715831047,4.61895,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715832251,4.1885,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715832549,4.61895,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715833350,4.61895,4180.3,4180.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758715833555,0.86077,4180.1,4180.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758715833743,1.41117,4180.1,4180.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1758715834646,0.9807,4180.1,4180.0,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1758715834846,0.9807,4180.1,4180.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1758715835346,1.41117,4180.1,4180.0,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1758715836945,1.41117,4180.1,4180.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758715837145,1.41117,4180.1,4180.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758715837348,1.17118,4180.0,4179.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1758715837538,1.17118,4180.0,4179.9,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1758715837742,0.7407,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715838154,1.17118,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715841758,1.17118,4180.0,4179.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758715842654,1.17118,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715843355,1.17118,4180.0,4179.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758715844155,1.17118,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715845049,0.7407,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715845254,0.4303,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715845455,0.2089,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715846057,0.87938,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715846454,3.63825,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758715846663,3.4478,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715847062,3.6567,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715849262,4.191679,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715849663,4.723479,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715850761,0.2214,4179.8,4179.6,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1758715850963,0.7407,4179.8,4179.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758715851458,0.7407,4179.8,4179.7,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758715851761,0.24,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758715851967,0.24,4180.0,4179.9,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758715852466,3.2078,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758715852677,4.19220139,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715854060,4.74120139,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715855165,5.17165139,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715856168,1.53340139,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715858871,1.96385139,4180.3,4180.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1758715860573,1.96385139,4180.3,4180.2,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1758715865667,1.96385139,4180.3,4180.2,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758715866271,1.53340139,4180.3,4180.2,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758715866571,1.20580139,4180.3,4180.2,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758715866762,1.63625139,4180.3,4180.2,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758715867871,1.95865139,4180.3,4180.2,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758715870070,1.97742324,4180.3,4180.2,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758715875183,1.97742324,4180.3,4180.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758715875479,1.18467,4180.1,4180.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758715875678,1.72017139,4180.1,4180.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758715876278,1.73894324,4180.1,4180.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758715876878,1.73894324,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758715877882,1.97894324,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758715878880,1.97894324,4180.1,4180.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758715881287,1.97894324,4180.1,4180.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1758715883291,1.97894324,4180.1,4180.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758715883481,1.97894324,4180.1,4180.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758715883786,1.97894324,4180.1,4179.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758715883787,1.17932,4179.6,4179.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758715883986,1.41932,4179.6,4179.5,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1758715884187,1.43809185,4179.6,4179.5,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1758715884374,1.43809185,4179.6,4179.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758715884984,1.43809185,4179.6,4179.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758715885687,0.85353,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758715885875,2.21724873,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758715886073,0.64058,4179.1,4179.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758715886273,1.41938,4179.1,4179.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758715886684,1.95430271,4179.1,4179.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758715887287,1.43815185,4179.1,4179.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758715889087,1.43815185,4179.1,4179.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758715889493,0.68935185,4179.1,4179.0,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1758715889793,0.44935185,4179.1,4179.0,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1758715890588,0.01877185,4179.1,4179.0,2.35770873]
["bitfinex-derivatives","ETHF0:USTF0",1758715892391,0.01877185,4179.1,4179.0,1.92711873]
["bitfinex-derivatives","ETHF0:USTF0",1758715892790,0.44935185,4179.1,4179.0,1.92711873]
["bitfinex-derivatives","ETHF0:USTF0",1758715893496,0.44935185,4179.1,4179.0,2.35770873]
["bitfinex-derivatives","ETHF0:USTF0",1758715893791,0.01877185,4179.1,4179.0,2.35770873]
["bitfinex-derivatives","ETHF0:USTF0",1758715920709,0.01877185,4179.1,4179.0,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1758715920909,0.24247185,4179.1,4179.0,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1758715921307,0.01877185,4179.1,4179.0,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1758715925509,3.6563,4180.1,4180.0,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1758715925714,0.53569161,4180.1,4180.0,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1758715925914,3.2078,4180.6,4180.4,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758715925915,0.4485,4180.5,4180.4,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758715926107,1.31702111,4180.5,4180.4,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1758715926306,1.74745111,4180.5,4180.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1758715926716,6.31702111,4180.5,4180.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1758715926914,0.98182111,4180.5,4180.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1758715927114,0.4485,4180.5,4180.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1758715927504,0.76561,4180.8,4180.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758715927730,0.2237,4180.7,4180.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758715930219,0.2237,4181.0,4180.9,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758715930615,3.2078,4181.2,4181.1,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758715930915,3.4315,4181.2,4181.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758715931308,0.2237,4181.2,4181.1,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758715931618,0.7837,4181.6,4181.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758715931821,0.4485,4181.6,4181.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758715932013,0.2237,4181.6,4181.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758715932223,3.2078,4181.8,4181.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758715932420,0.2237,4181.8,4181.7,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758715932615,0.8788,4181.8,4181.7,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758715932820,1.214,4181.8,4181.7,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758715934017,0.2237,4181.8,4181.7,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758715934223,0.43027,4182.1,4182.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758715934224,1.45397,4182.1,4182.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1758715934625,0.7837,4182.1,4182.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758715934923,0.4485,4182.1,4182.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758715935117,0.7837,4182.1,4182.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758715935316,1.21397,4182.1,4182.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758715936026,0.2237,4182.1,4182.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758715936219,1.45394,4182.4,4182.3,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1758715936421,1.45394,4182.4,4182.3,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758715936621,1.21394,4182.4,4182.3,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1758715936821,0.6885,4182.4,4182.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758715937012,1.45394,4182.4,4182.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758715937921,1.45394,4182.4,4182.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758715938719,1.21394,4182.4,4182.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758715939125,0.87874,4182.4,4182.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758715939824,0.7837,4182.4,4182.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758715941219,0.4485,4182.4,4182.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1758715941726,1.45391,4182.6,4182.5,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1758715942114,0.87875,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758715942314,1.21395,4182.3,4182.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758715942917,1.21396,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758715943117,1.21396,4182.2,4181.5,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1758715943118,0.87881,4181.8,4181.7,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758715943325,1.21401,4181.7,4181.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758715944625,0.7837,4181.7,4181.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758715945027,1.21401,4181.7,4181.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758715945722,1.21401,4181.7,4181.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758715945928,0.1055,4182.0,4181.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758715945929,0.86852,4181.6,4181.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758715946230,1.17452,4181.6,4181.5,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758715946431,1.17452,4181.6,4181.5,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1758715947124,1.17452,4181.6,4181.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715947329,0.7442,4181.4,4181.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1758715948034,1.17454,4181.4,4181.3,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1758715949426,1.17454,4181.4,4181.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715949624,1.17454,4181.4,4181.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758715949820,1.17455,4181.3,4181.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1758715950025,1.17455,4181.3,4181.2,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758715950827,0.7442,4181.3,4181.2,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758715951937,1.17455,4181.3,4181.2,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1758715954239,1.17455,4181.3,4181.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758715954441,0.7442,4181.3,4181.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758715954924,1.17455,4181.3,4181.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758715955842,1.17455,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758715956027,1.17455,4181.3,4181.2,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1758715956739,1.17455,4181.3,4181.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758715957039,1.17455,4181.3,4181.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715957750,1.17455,4181.3,4181.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758715957937,1.17455,4181.3,4180.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758715957938,0.7442,4180.9,4180.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1758715958138,1.17461,4180.7,4180.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758715958342,1.17461,4180.7,4180.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715958343,0.64824,4180.4,4180.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715958532,0.64824,4180.4,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758715958533,0.43049,4179.9,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758715958832,1.17469,4179.9,4179.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1758715959032,1.17469,4179.9,4179.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758715959744,1.17469,4179.9,4179.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758715959933,1.17469,4179.9,4179.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758715960334,1.17469,4179.9,4179.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715961335,0.43051,4179.7,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758715961536,1.17471,4179.7,4179.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758715962039,1.17471,4179.7,4179.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715962538,0.7442,4179.7,4179.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758715962743,0.7442,4179.3,4179.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1758715963337,0.2204,4178.7,4178.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1758715963939,0.2204,4178.7,4178.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758715964633,0.7442,4178.7,4178.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758715965253,0.4382,4178.7,4178.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758715966739,0.9842,4179.0,4178.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758715966939,0.6782,4179.0,4178.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758715967441,0.9842,4179.0,4178.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758715968643,0.6782,4179.0,4178.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758715969137,0.4382,4179.0,4178.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758715970549,0.2204,4179.0,4178.9,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1758715973552,0.24,4179.1,4179.0,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1758715973749,0.24,4179.1,4179.0,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758715974053,1.07617,4180.2,4179.0,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1758715974054,4.35912,4179.6,4179.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758715974251,4.59912,4179.6,4179.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1758715974447,0.43057,4179.2,4179.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1758715974646,0.43057,4179.2,4178.6,4.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758715974647,1.15137,4179.2,4178.6,4.28436]
["bitfinex-derivatives","ETHF0:USTF0",1758715974846,0.7208,4178.8,4178.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1758715975147,0.7208,4179.2,4179.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1758715975354,0.7208,4179.2,4179.1,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758715977254,0.7208,4179.2,4179.1,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1758715977945,0.7208,4179.2,4179.1,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758715978549,0.6512,4179.2,4179.1,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758715979247,0.4112,4179.2,4179.1,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1758715979454,0.224,4179.5,4179.4,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1758715979756,1.45003,4179.5,4179.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758715979944,0.65456,4179.3,4179.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1758715980149,0.4419,4179.3,4179.2,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1758715980453,0.7795,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715980750,1.21005,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715982754,2.24859034,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715983449,1.81804034,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715983649,0.224,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715984350,0.65455,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715984861,0.224,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715985155,0.67055,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715986060,0.89455,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715986251,1.98121099,4179.3,4179.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758715986449,1.98121099,4179.3,4179.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758715989654,1.98121099,4179.3,4179.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758715990055,1.98121099,4179.3,4179.2,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1758715990455,1.98121099,4179.3,4179.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758715990653,1.98121099,4179.3,4179.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758715990959,1.21008,4179.1,4179.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758715991158,2.77978133,4179.1,4179.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758715991352,2.44218133,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758715991761,2.01160133,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758715992068,2.44218133,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758715992662,2.22428133,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758715995571,2.22428133,4179.1,4179.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758715995878,2.77978133,4179.1,4179.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758715996473,2.77978133,4179.1,4179.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758715996776,2.77978133,4179.1,4179.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758715997676,3.01978133,4179.1,4179.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758715999080,3.01978133,4179.1,4179.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758715999271,3.01978133,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716001375,3.01978133,4179.1,4179.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758716001581,3.01978133,4179.1,4179.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758716003182,3.01978133,4179.1,4179.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1758716003381,1.21306099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716003779,0.99516099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716004183,1.42573099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716004685,0.99516099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716004886,0.75516099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716005081,0.99516099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716005986,1.42574099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716006381,0.77116099,4179.1,4179.0,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1758716006783,0.53116099,4179.1,4179.0,2.33133034]
["bitfinex-derivatives","ETHF0:USTF0",1758716006983,3.85672,4179.6,4179.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758716007184,4.19977024,4179.6,4179.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758716007484,3.98137024,4179.6,4179.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758716007687,0.77357024,4179.6,4179.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758716008186,0.24,4179.6,4179.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758716009488,0.9742,4179.6,4179.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758716009684,1.50722478,4179.6,4179.5,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1758716009986,1.50722478,4179.6,4179.5,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758716010287,1.40472,4179.6,4179.5,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758716012888,0.2184,4179.2,4179.1,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1758716013087,0.5301,4179.2,4179.1,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1758716013796,0.5301,4179.2,4179.1,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758716013996,1.14424034,4180.0,4179.1,3.42967034]
["bitfinex-derivatives","ETHF0:USTF0",1758716014192,0.95868,4180.0,4179.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758716014399,1.73134233,4180.0,4179.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758716014591,2.04304233,4180.0,4179.9,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1758716014895,0.7342,4179.8,4179.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758716015096,1.26686233,4179.8,4179.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758716015297,1.69736233,4179.8,4179.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758716016589,0.6478,4179.5,4179.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1758716016789,0.8662,4179.5,4179.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1758716017689,0.8662,4179.5,4179.4,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1758716017690,0.4437,4179.5,4179.4,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1758716018196,0.6621,4179.5,4179.4,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1758716020203,0.84509724,4179.9,4179.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1758716020498,3.5195,4180.1,4180.0,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1758716020700,0.3117,4180.4,4180.3,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758716020995,0.7701,4180.4,4180.3,2.06639034]
["bitfinex-derivatives","ETHF0:USTF0",1758716023198,0.5301,4180.4,4180.3,2.06639034]
["bitfinex-derivatives","ETHF0:USTF0",1758716023498,0.3117,4180.4,4180.3,2.06639034]
["bitfinex-derivatives","ETHF0:USTF0",1758716024001,0.5517,4180.5,4180.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758716024303,0.3117,4180.5,4180.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758716025002,0.4437,4180.5,4180.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758716025294,0.6621,4180.5,4180.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758716027796,0.4437,4180.5,4180.4,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1758716030003,0.1047,4181.0,4180.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758716030004,0.3231,4181.0,4180.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758716030407,0.6348,4181.0,4180.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758716030801,0.6348,4181.0,4180.9,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1758716031203,1.06518,4181.0,4180.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758716031398,0.3117,4181.0,4180.9,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1758716032713,0.132,4181.5,4180.7,1.03854034]
["bitfinex-derivatives","ETHF0:USTF0",1758716032714,0.6621,4181.5,4181.4,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1758716032907,0.9021,4181.5,4181.4,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1758716033407,1.1062,4181.5,4181.4,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1758716033608,0.6621,4181.5,4181.4,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1758716033909,0.6621,4181.5,4181.4,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758716033910,0.8693,4181.5,4181.4,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758716034114,2.33817034,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758716034810,1.90784034,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758716035111,2.33817034,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758716035313,0.7504,4181.3,4181.2,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1758716036515,0.7504,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716037014,1.18075,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716037313,1.18075,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716037504,0.7504,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716039306,0.7504,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716039708,0.9904,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716041910,1.42075,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716042415,1.42075,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716048718,1.42075,4181.3,4180.8,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758716048719,0.7184,4180.9,4180.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758716050107,1.14879,4180.9,4180.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758716050717,0.7184,4180.9,4180.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758716051521,0.7184,4180.9,4180.8,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1758716057122,0.3046,4180.9,4180.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1758716058522,0.43035,4181.3,4180.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1758716058728,0.132,4181.5,4181.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758716058729,0.3046,4181.4,4181.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758716059323,0.83867574,4181.4,4181.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758716059826,1.04317574,4181.4,4181.3,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1758716064136,1.04317574,4181.4,4181.3,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1758716064726,1.69161574,4181.4,4181.3,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1758716064933,1.69161574,4181.4,4181.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758716065840,1.26127574,4181.4,4181.3,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758716066137,1.69161574,4181.4,4181.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758716066441,1.17896,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716066646,1.71303574,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716066837,3.16142157,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716068339,2.73106157,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716068640,2.73106157,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716069038,3.16141157,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716069640,1.52267574,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716069945,1.95302574,4181.3,4181.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758716070440,1.95302574,4181.3,4181.2,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1758716071643,1.95302574,4181.3,4180.8,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758716071844,0.2124,4180.9,4180.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1758716072142,0.5305,4180.9,4180.8,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1758716073046,0.5305,4180.9,4180.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758716073240,0.7486,4180.9,4180.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758716075950,0.7486,4180.9,4180.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758716076659,0.7486,4180.9,4180.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758716078146,1.17899,4180.9,4180.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758716079454,0.7486,4180.9,4180.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1758716079948,0.7486,4180.9,4180.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758716080257,0.3181,4180.9,4180.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758716085654,0.74849,4180.9,4180.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758716085851,0.3181,4180.9,4180.8,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758716087750,0.3181,4180.9,4180.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1758716091554,0.74846,4181.2,4181.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1758716092061,0.96086,4181.2,4181.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1758716094348,0.96086,4181.2,4181.1,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1758716094665,1.16989,4180.9,4180.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758716095547,1.16989,4180.9,4180.8,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1758716095754,1.16989,4180.9,4180.8,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758716098556,0.7395,4180.9,4180.8,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758716099263,0.1217,4181.0,4180.9,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1758716099466,0.4465,4181.0,4180.9,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1758716100154,0.6539,4181.0,4180.9,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1758716101162,0.4465,4181.0,4180.9,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1758716101962,0.3248,4181.0,4180.9,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1758716103865,0.3248,4181.0,4180.9,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1758716104056,0.4542,4181.0,4180.9,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1758716104258,0.6616,4181.0,4180.9,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758716105164,0.8779,4181.0,4180.9,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1758716105362,0.8779,4181.0,4180.9,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1758716105665,0.8779,4181.0,4180.9,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1758716107157,0.8779,4181.0,4180.9,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1758716107458,0.6616,4181.0,4180.9,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1758716107667,0.3248,4181.0,4180.9,2.07445775]
["bitfinex-derivatives","ETHF0:USTF0",1758716108060,0.4568,4181.5,4181.4,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1758716108267,0.3248,4181.5,4181.4,2.08790775]
["bitfinex-derivatives","ETHF0:USTF0",1758716109362,0.3248,4181.5,4181.4,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1758716109665,0.6616,4181.5,4181.4,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1758716112064,0.6616,4181.5,4181.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1758716112368,0.8779,4181.5,4181.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1758716113570,0.8779,4181.5,4181.4,4.07864]
["bitfinex-derivatives","ETHF0:USTF0",1758716115469,0.8779,4181.5,4181.4,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1758716115875,0.6616,4181.5,4181.4,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1758716116072,0.3248,4181.5,4181.4,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1758716116271,0.3394,4182.0,4181.9,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1758716116576,0.132,4182.0,4181.9,5.53565775]
["bitfinex-derivatives","ETHF0:USTF0",1758716116763,0.8805,4182.5,4182.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1758716117659,0.8805,4182.5,4182.4,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1758716117870,0.4568,4182.5,4182.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1758716119377,0.6642,4182.5,4182.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1758716119767,0.6642,4182.5,4182.4,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1758716120274,0.8805,4182.5,4182.4,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1758716120676,0.8805,4182.5,4182.4,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1758716123272,0.8805,4182.5,4182.4,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1758716123472,0.8805,4182.5,4182.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1758716124575,0.8805,4182.5,4182.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758716125470,0.8805,4182.5,4182.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1758716127972,0.8805,4182.5,4182.4,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1758716134288,0.425,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716134481,1.79306775,4182.3,4182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716134678,1.46256775,4182.3,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758716134885,0.5484,4182.0,4181.5,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1758716135082,0.7555,4181.6,4181.5,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758716136089,0.7555,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716136090,2.22338775,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716136386,2.22338775,4181.6,4181.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758716136387,0.7555,4181.3,4181.2,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716136778,0.2109,4181.1,4181.0,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758716137078,1.18587,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716137683,1.18587,4181.1,4181.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716137883,0.7555,4181.1,4181.0,3.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758716139082,0.7555,4181.1,4181.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716139284,0.7555,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716139490,0.7555,4181.1,4181.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716139786,0.7555,4181.1,4181.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758716140286,0.7555,4181.1,4181.0,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1758716140688,0.3305,4181.1,4181.0,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758716140881,0.3305,4181.1,4181.0,5.29574775]
["bitfinex-derivatives","ETHF0:USTF0",1758716142492,0.5414,4181.1,4181.0,5.29574775]
["bitfinex-derivatives","ETHF0:USTF0",1758716143889,1.18587,4181.1,4181.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1758716144194,0.7555,4181.1,4181.0,3.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758716144494,0.7555,4181.1,4181.0,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758716144699,0.3305,4181.1,4181.0,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758716144993,0.5414,4181.1,4181.0,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758716145195,0.5414,4181.1,4181.0,4.07868]
["bitfinex-derivatives","ETHF0:USTF0",1758716146486,0.5414,4181.1,4181.0,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1758716146896,0.5414,4181.1,4181.0,4.49818]
["bitfinex-derivatives","ETHF0:USTF0",1758716147488,0.7555,4181.1,4181.0,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1758716147794,0.7555,4181.1,4181.0,4.10168]
["bitfinex-derivatives","ETHF0:USTF0",1758716147795,1.18587,4181.1,4181.0,4.10168]
["bitfinex-derivatives","ETHF0:USTF0",1758716147993,1.18587,4181.1,4181.0,3.63818]
["bitfinex-derivatives","ETHF0:USTF0",1758716148395,1.18587,4181.1,4181.0,3.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758716150099,0.7555,4181.1,4181.0,3.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758716152202,1.18587,4181.1,4181.0,3.86168]
["bitfinex-derivatives","ETHF0:USTF0",1758716153697,1.18587,4181.1,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716153997,0.7425,4180.7,4180.6,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1758716155498,0.7425,4180.7,4180.6,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1758716158001,0.5384,4180.7,4180.6,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1758716158206,0.326,4181.0,4180.9,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1758716159706,0.24,4181.4,4181.3,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758716159901,3.5489,4181.5,4181.4,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1758716160204,3.7656,4181.5,4180.9,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1758716160506,0.7615,4181.2,4181.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758716161100,0.1286,4181.0,4180.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758716161302,1.60056775,4181.0,4180.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758716161707,1.92766775,4181.0,4180.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758716163407,0.9742,4180.9,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758716163710,1.79906775,4180.7,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758716164101,1.19192,4180.6,4179.9,10.31265806]
["bitfinex-derivatives","ETHF0:USTF0",1758716164304,0.8901,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716164512,0.7615,4179.4,4179.3,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1758716165304,0.7615,4179.4,4179.3,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1758716166715,0.5448,4179.4,4179.3,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1758716167413,0.5448,4179.4,4179.3,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1758716167906,0.7615,4179.4,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716168113,0.563,4179.0,4178.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758716168414,1.60056775,4179.0,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758716168613,0.4344,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758716168911,0.2177,4178.6,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716169104,0.7615,4178.4,4178.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716169516,0.7615,4178.4,4178.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758716171214,0.8901,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758716171514,0.8901,4178.0,4177.9,0.22793576]
["bitfinex-derivatives","ETHF0:USTF0",1758716178210,0.8901,4178.5,4178.4,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1758716178515,0.8901,4178.5,4178.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758716178915,0.7615,4178.4,4178.3,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758716180314,0.7615,4178.4,4178.3,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1758716180514,0.5448,4178.4,4178.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758716181014,0.7615,4178.4,4178.3,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1758716181910,0.7615,4178.4,4178.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1758716182915,0.7615,4178.4,4178.3,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1758716184312,1.19215,4178.4,4178.3,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1758716184709,0.43068,4178.2,4178.1,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758716184909,0.87,4178.0,4177.9,0.45462576]
["bitfinex-derivatives","ETHF0:USTF0",1758716185213,1.30069,4178.0,4177.9,0.45462576]
["bitfinex-derivatives","ETHF0:USTF0",1758716185718,1.30069,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758716185916,0.87,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758716186318,1.30069,4178.0,4177.9,0.45463576]
["bitfinex-derivatives","ETHF0:USTF0",1758716187120,1.30069,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758716188611,2.75038809,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758716191525,0.7417,4177.4,4177.3,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758716192229,0.4353,4177.4,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716192532,0.7417,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716192827,1.17246,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716193214,0.5636,4177.0,4176.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758716193420,0.87,4177.0,4176.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758716198122,0.6456,4177.0,4176.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758716198322,0.6456,4177.0,4176.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758716198522,0.87,4177.0,4176.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1758716198721,0.3064,4177.0,4176.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1758716199035,0.1283,4177.0,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716199326,1.1725,4176.9,4176.8,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1758716199529,0.3064,4176.9,4176.8,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1758716199924,0.5173,4176.9,4176.8,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1758716200125,0.7417,4176.9,4176.8,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1758716203629,0.4509,4177.4,4177.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716203836,1.72409793,4177.4,4177.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716204036,1.94849793,4177.4,4177.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716205740,1.94849793,4177.4,4177.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758716205933,1.17248,4177.1,4177.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758716207036,1.17248,4177.1,4177.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758716210538,0.7417,4177.1,4177.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758716210739,0.7417,4177.1,4177.0,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1758716213142,0.72814777,4177.1,4177.0,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758716213337,0.5173,4177.1,4177.0,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758716213533,1.53395,4177.5,4177.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758716213733,1.83029811,4177.5,4177.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758716214533,1.17297,4177.3,4177.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758716214741,0.3204,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758716215038,0.7422,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758716215349,0.7422,4177.2,4177.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758716215639,3.2078,4177.7,4177.6,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758716215640,3.412,4177.7,4177.6,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1758716215941,0.2042,4177.7,4177.6,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758716216144,0.5246,4177.7,4177.6,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758716217642,0.1283,4178.0,4177.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758716217838,0.2042,4178.0,4177.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1758716218042,3.7324,4178.3,4178.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1758716218344,3.7324,4178.3,4178.2,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1758716218547,3.95,4178.3,4178.2,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1758716218841,0.7422,4178.3,4178.2,2.40846809]
["bitfinex-derivatives","ETHF0:USTF0",1758716219039,0.3204,4178.3,4178.2,2.40846809]
["bitfinex-derivatives","ETHF0:USTF0",1758716219846,0.3204,4178.3,4178.2,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1758716220039,4.1854,4178.9,4178.8,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758716220242,4.1854,4178.9,4178.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716220445,3.9454,4178.9,4178.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716220746,4.1854,4178.9,4178.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716221146,0.9776,4178.9,4178.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716221335,1.4082,4178.9,4178.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716221540,1.4082,4178.9,4178.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758716221541,0.7376,4178.7,4178.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758716221944,1.16822,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716222134,0.414,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758716222342,0.7376,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758716222541,0.7376,4178.2,4178.1,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758716222851,0.3236,4178.2,4178.1,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1758716223039,0.3236,4178.2,4178.1,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758716223040,0.7376,4178.2,4178.1,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1758716224547,1.29519,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716225047,0.8645,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716225242,0.8645,4178.0,4177.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758716225548,1.29519,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716226049,0.43072,4177.7,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758716226353,0.7376,4177.3,4177.2,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758716227437,0.7376,4177.3,4177.2,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1758716227636,0.7376,4177.3,4177.2,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758716229045,1.16836,4177.3,4177.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758716229251,0.7376,4177.3,4177.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758716229449,0.1269,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716229646,1.29529,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716230541,2.33481597,4177.0,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716231048,1.90402597,4177.0,4176.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1758716231652,0.6602,4177.0,4176.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758716231952,0.5333,4177.0,4176.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758716232154,0.8645,4177.0,4176.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758716234254,0.3236,4177.0,4176.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1758716235049,1.03952597,4177.3,4176.9,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1758716235250,0.5646,4177.4,4177.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758716235448,0.5646,4177.4,4177.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758716235756,0.7743,4177.4,4177.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758716235951,1.40935,4177.4,4177.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758716236358,1.40935,4177.4,4177.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758716236955,0.7376,4177.4,4177.3,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758716237156,0.7376,4177.4,4177.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758716238358,1.16835,4177.4,4177.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758716238861,1.16835,4177.4,4177.3,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758716239557,0.7376,4177.4,4177.3,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1758716239853,0.7376,4177.4,4177.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758716240255,0.5333,4177.4,4177.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758716240457,3.3347,4178.0,4176.9,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758716240458,1.77712597,4177.9,4177.8,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1758716240648,1.77712597,4177.9,4177.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758716240649,2.01712597,4177.9,4177.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758716240848,2.44782597,4177.9,4177.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758716241247,0.5333,4177.9,4177.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758716241858,0.3236,4177.9,4177.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758716242261,0.5333,4177.9,4177.8,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1758716243153,1.45352597,4177.9,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716243364,0.7376,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758716243559,1.77712597,4177.7,4177.6,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758716244258,1.77712597,4177.7,4177.6,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758716244459,1.77712597,4177.7,4177.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1758716245360,0.7376,4177.7,4177.6,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758716247057,0.7376,4177.7,4177.6,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1758716247463,0.7376,4177.7,4177.6,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758716247661,0.7376,4177.7,4177.6,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758716248356,0.5333,4177.7,4177.6,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758716252160,0.7395,4177.7,4177.6,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1758716252358,1.77902597,4177.7,4177.5,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758716252558,0.7406,4177.6,4177.5,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758716252762,0.2111,4177.1,4177.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758716252964,0.7406,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716253657,0.7406,4177.1,4177.0,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1758716253857,0.7406,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716256067,0.7406,4177.1,4177.0,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1758716256769,0.7406,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716257169,0.5344,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716257372,0.1298,4177.5,4177.4,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758716257570,0.77164,4177.5,4177.4,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758716257876,0.77164,4177.5,4177.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758716258164,1.30114,4177.5,4177.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758716258359,1.30114,4177.5,4177.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758716258761,0.8704,4177.5,4177.4,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758716259070,1.30114,4177.5,4177.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758716259272,0.8704,4177.5,4177.4,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1758716259767,1.30114,4177.5,4177.4,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1758716259971,1.30114,4177.5,4177.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758716260671,1.30114,4177.5,4177.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758716260866,0.7406,4177.3,4177.2,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1758716261073,1.17136,4177.3,4177.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758716261269,0.43078,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716261570,1.17138,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716261769,1.17138,4177.1,4177.0,3.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758716262572,0.7406,4177.1,4177.0,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1758716264274,1.17138,4177.1,4177.0,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1758716265172,0.96028,4177.1,4177.0,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1758716265375,0.5344,4177.1,4177.0,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1758716265864,0.7406,4177.1,4177.0,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1758716267273,0.7406,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716267893,0.5344,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716271372,0.3233,4177.1,4177.0,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1758716271579,1.57392597,4177.4,4177.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758716272079,1.78012597,4177.4,4177.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758716272276,0.3233,4177.4,4177.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758716272982,0.5344,4177.4,4177.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758716273777,0.3233,4177.4,4177.3,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1758716274577,1.59772597,4177.7,4177.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758716274783,2.13600561,4177.7,4177.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758716274980,2.36070561,4177.7,4177.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758716275677,0.5582,4177.7,4177.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758716276983,0.7829,4177.7,4177.6,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758716278578,1.82242597,4177.7,4177.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758716278781,1.82242597,4177.7,4177.6,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1758716280279,0.1262,4177.5,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716280487,1.78102597,4177.1,4177.0,3.85059]
["bitfinex-derivatives","ETHF0:USTF0",1758716280686,0.7415,4177.1,4177.0,4.39779]
["bitfinex-derivatives","ETHF0:USTF0",1758716281781,0.1262,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758716281989,0.5565,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716282384,0.8677,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716282590,0.3112,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716282983,0.5279,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716283191,0.8677,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716283492,0.8677,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716284685,0.8677,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716284994,0.8677,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716286185,0.8677,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716286393,1.29843,4177.5,4177.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758716286593,1.29843,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716286789,1.29843,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716287093,2.33795597,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716287995,1.90722597,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716289194,2.33795597,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716289789,1.90722597,4177.5,4177.4,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1758716289995,0.8677,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716290395,0.5279,4177.5,4177.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758716290591,0.2167,4177.9,4177.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1758716290894,0.3112,4177.9,4177.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1758716291891,0.9815,4178.3,4178.2,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758716292096,1.51939525,4178.3,4178.2,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758716293795,1.41215,4178.3,4178.2,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758716294295,0.7415,4178.3,4178.2,1.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758716302303,0.7415,4178.3,4178.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758716302503,0.86096,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758716302804,1.17216,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758716303003,1.17216,4178.2,4178.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1758716303205,0.7415,4178.2,4178.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1758716304804,1.17216,4178.2,4178.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758716305509,1.17216,4178.2,4178.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1758716306306,0.7415,4178.2,4178.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1758716306606,1.17216,4178.2,4178.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758716307114,1.17216,4178.2,4178.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1758716307302,1.17216,4178.2,4178.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758716310311,1.17216,4178.2,4178.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1758716310809,0.7415,4178.2,4178.1,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1758716311104,0.5279,4178.2,4178.1,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758716311309,1.0765,4178.8,4178.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758716311310,0.2199,4178.8,4178.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758716311502,0.2199,4178.8,4178.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758716311901,0.5497,4178.8,4178.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758716312508,0.3298,4178.8,4178.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758716315515,0.5497,4178.8,4178.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758716316812,0.3298,4178.8,4178.7,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1758716317412,0.769,4179.2,4179.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758716317612,0.769,4179.2,4179.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758716317922,1.19955,4179.2,4179.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758716319013,1.19955,4179.2,4179.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758716320717,1.19955,4179.2,4179.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758716322913,1.00197,4179.0,4178.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758716323219,0.4392,4178.8,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716323416,1.97883003,4178.7,4178.6,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1758716323612,1.97883003,4178.7,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716323613,0.43062,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716323814,1.19962,4178.6,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716325319,1.19967,4178.1,4178.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758716325514,2.40950003,4178.1,4178.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758716325820,1.97883003,4178.1,4178.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758716326022,1.97883003,4178.1,4178.0,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1758716326221,0.769,4178.1,4178.0,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1758716326421,0.769,4178.1,4178.0,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1758716327015,0.769,4178.1,4178.0,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1758716327222,0.3298,4178.1,4178.0,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1758716327409,0.769,4178.1,4178.0,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1758716327613,0.769,4178.1,4178.0,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1758716329218,0.769,4178.1,4178.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1758716329413,1.19967,4178.1,4178.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758716329720,1.43967,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716332421,0.8699,4177.8,4177.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758716332620,1.1997,4177.8,4177.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758716333627,1.1997,4177.8,4177.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758716337523,0.769,4177.8,4177.7,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1758716337727,0.86146,4178.2,4178.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758716337931,1.10146,4178.2,4178.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758716338130,1.10146,4178.2,4178.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758716338435,1.41166,4178.2,4178.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758716340127,0.43068,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758716340327,0.43069,4177.9,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758716340532,0.86799,4177.9,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758716340825,0.3273,4177.9,4177.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758716341223,0.5429,4177.9,4177.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758716342128,0.3273,4177.9,4177.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758716343133,0.2156,4178.3,4178.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758716343433,0.4556,4178.7,4178.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758716343737,0.2156,4178.7,4178.6,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758716343933,0.5429,4178.7,4178.6,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758716345028,0.7646,4178.7,4178.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758716345233,0.7646,4178.7,4178.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758716345533,1.19521,4178.7,4178.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758716345724,0.7646,4178.7,4178.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758716345927,0.7646,4178.7,4178.6,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758716346234,0.7646,4178.7,4178.6,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758716348836,0.7646,4178.7,4178.6,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758716349028,1.19521,4178.7,4178.6,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758716349333,0.8903,4178.5,4178.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758716349734,0.8903,4178.5,4178.4,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1758716350733,0.8903,4178.5,4178.4,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758716352034,0.8903,4178.5,4178.4,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758716352235,0.8903,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758716352441,0.8903,4178.5,4178.2,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758716352643,0.8903,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758716353239,0.8903,4178.5,4178.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1758716353435,0.8903,4178.5,4178.4,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758716354141,1.32093,4178.5,4178.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758716354344,0.7646,4178.1,4178.0,3.85168]
["bitfinex-derivatives","ETHF0:USTF0",1758716355445,1.19527,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716356936,1.19527,4178.1,4178.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758716357934,2.23413158,4178.1,4178.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758716358446,2.23413158,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716359045,2.47413158,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716361045,2.47413158,4178.1,4178.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758716365938,1.43527,4178.1,4178.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758716366143,2.47413158,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716366547,2.47413158,4178.1,4178.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758716369451,2.47413158,4178.1,4178.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758716370258,2.04346158,4178.1,4178.0,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1758716370455,1.43527,4178.1,4178.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1758716370755,2.47413158,4178.1,4178.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1758716370949,2.47413158,4178.1,4178.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758716372261,2.47413158,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716372856,2.47413158,4178.1,4178.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758716373460,2.47413158,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716375066,2.47413158,4178.1,4178.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758716375272,2.04346158,4178.1,4178.0,3.84438]
["bitfinex-derivatives","ETHF0:USTF0",1758716375663,2.04346158,4178.1,4178.0,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1758716380080,1.80346158,4178.1,4178.0,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1758716380278,2.04346158,4178.1,4178.0,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1758716381278,0.24,4178.1,4178.0,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1758716385589,0.5254,4178.3,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758716385778,0.5254,4178.3,4178.2,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758716385779,0.7654,4178.3,4178.2,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1758716388689,0.319,4178.6,4178.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758716388976,1.35786158,4178.7,4178.6,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1758716389183,1.59786158,4178.7,4178.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758716389780,2.00846158,4178.7,4178.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758716389988,2.43906158,4178.7,4178.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1758716390286,1.93921074,4178.7,4178.6,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1758716390488,2.97807232,4178.7,4178.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758716392786,2.54747232,4178.7,4178.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758716393087,2.00846158,4178.7,4178.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758716393978,2.43906158,4178.7,4178.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758716395382,2.00846158,4178.7,4178.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758716395889,2.43906158,4178.7,4178.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758716399991,2.43906158,4178.7,4178.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758716400189,0.43064,4178.4,4178.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758716400493,2.21470158,4178.4,4178.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758716402192,1.78406158,4178.4,4178.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758716402696,2.21470158,4178.4,4178.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758716405501,2.21470158,4178.4,4178.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758716405790,2.21470158,4178.4,4178.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758716405791,1.17585,4178.3,4178.2,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758716405997,1.17585,4178.3,4178.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758716406390,1.17585,4178.3,4178.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758716406589,1.17585,4178.3,4178.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758716407389,1.03886158,4178.4,4178.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758716407390,1.17587,4178.1,4178.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758716407694,1.17587,4178.1,4178.0,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758716407901,1.17587,4178.1,4178.0,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758716408194,0.7452,4178.1,4178.0,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1758716408503,1.17587,4178.1,4178.0,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758716408702,1.17587,4178.1,4178.0,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1758716409598,0.7452,4178.1,4178.0,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758716410000,0.5308,4178.1,4178.0,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758716410200,0.3106,4178.1,4178.0,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758716420203,0.43064,4178.4,4178.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758716420409,0.96144,4178.4,4178.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758716422111,0.96144,4178.4,4178.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758716424810,1.17584,4178.4,4178.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758716426912,0.7452,4178.4,4178.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758716427113,0.5336,4178.9,4178.8,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1758716427414,0.5336,4178.9,4178.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758716427706,0.7467,4178.9,4178.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1758716427909,0.7467,4178.9,4178.8,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1758716431603,0.3219,4178.9,4178.8,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1758716432417,2.38710341,4178.9,4178.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758716433407,2.38710341,4178.9,4178.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758716433719,1.17729,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716433916,1.17729,4178.8,4178.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758716434117,1.17729,4178.8,4178.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1758716434526,1.17729,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716434716,1.17729,4178.8,4178.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758716435527,0.7467,4178.8,4178.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1758716435728,0.7467,4178.8,4178.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1758716436028,1.17729,4178.8,4178.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1758716436931,0.7467,4178.8,4178.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1758716437427,1.17729,4178.8,4178.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1758716437835,1.17729,4178.8,4178.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758716438633,1.17729,4178.8,4178.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758716439031,1.17729,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716439433,1.30633,4178.5,4178.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758716439628,2.51615341,4178.5,4178.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758716440023,2.51615341,4178.5,4178.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758716440024,0.4248,4178.3,4178.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758716440332,1.17735,4178.3,4178.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758716440531,1.17735,4178.3,4178.2,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1758716441231,1.17735,4178.3,4178.2,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1758716441537,1.17735,4178.3,4178.2,0.87956]
["bitfinex-derivatives","ETHF0:USTF0",1758716442437,1.17735,4178.3,4178.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758716442628,1.17736,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716445138,1.17736,4178.2,4178.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758716447636,0.4248,4177.7,4177.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758716447845,1.17741,4177.7,4177.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758716448244,1.17741,4177.7,4177.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716448447,1.17741,4177.7,4177.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758716449044,1.17746,4177.2,4177.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716449344,2.38728341,4177.2,4177.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758716449731,2.38728341,4177.2,4177.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758716450444,2.38728341,4177.2,4177.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716450741,2.38728341,4177.2,4177.1,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758716452145,2.38728341,4177.2,4177.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1758716452343,2.38728341,4177.2,4177.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716452548,0.75266,4177.2,4177.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716452848,0.96436,4177.2,4177.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716453742,0.96436,4177.2,4177.1,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1758716454753,0.5336,4177.2,4177.1,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1758716455046,0.5336,4177.2,4177.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1758716455245,0.5336,4177.2,4177.1,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1758716455445,0.3219,4177.2,4177.1,4.36117]
["bitfinex-derivatives","ETHF0:USTF0",1758716455847,0.3119,4177.4,4177.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758716456048,0.3119,4177.4,4177.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758716456550,0.96684,4177.4,4177.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758716456939,1.18654,4177.4,4177.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758716457648,1.18654,4177.4,4177.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758716458754,0.7558,4177.4,4177.3,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758716458952,1.18654,4177.4,4177.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1758716459253,1.18654,4177.4,4177.3,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758716459555,0.7558,4177.4,4177.3,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758716460052,1.18654,4177.4,4177.3,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1758716460352,1.18654,4177.4,4177.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758716460538,0.65366,4177.2,4177.1,3.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758716460746,2.40508341,4177.2,4177.1,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758716461450,2.40508341,4177.2,4177.1,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1758716462454,1.97432341,4177.2,4177.1,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1758716463152,2.40508341,4177.2,4177.1,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1758716463450,0.01,4825.0,4177.1,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1758716463451,0.4307,4177.8,4177.6,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1758716463654,0.3202,4177.7,4177.6,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1758716463958,0.97379,4177.9,4177.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758716464147,0.43072,4177.6,4177.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1758716464346,1.19522,4177.6,4177.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758716464550,1.19522,4177.6,4177.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758716464950,1.19522,4177.6,4177.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758716465351,1.00983,4177.5,4177.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758716465655,1.33003,4177.5,4177.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758716465852,0.43075,4177.3,4177.1,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758716466053,0.7645,4177.2,4177.1,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1758716466254,0.7645,4177.2,4177.1,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1758716466549,1.19526,4177.2,4177.1,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1758716466862,0.7645,4177.2,4177.1,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1758716467850,0.3202,4177.2,4177.1,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1758716468156,0.6779,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716468553,1.10863,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716468756,0.97383,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716469359,0.97383,4177.5,4177.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758716469650,1.10863,4177.5,4177.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758716469950,1.33003,4177.5,4177.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758716470357,0.5431,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716471151,0.97383,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716472452,1.33003,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716473261,0.8993,4177.5,4177.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758716473455,1.43272341,4177.7,4177.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758716473660,0.2229,4177.7,4177.6,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758716474063,0.5431,4177.7,4177.6,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758716476666,1.58216809,4177.7,4177.6,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758716477464,1.35926809,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758716477667,0.3202,4178.4,4178.3,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758716477962,1.19514,4178.4,4178.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758716478166,1.19514,4178.4,4178.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758716478560,1.19514,4178.4,4178.3,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1758716478768,1.19514,4178.4,4178.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758716479071,1.19514,4178.4,4178.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758716480559,0.43065,4178.3,4178.1,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1758716480765,1.80356809,4178.2,4178.1,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1758716482977,1.80356809,4178.2,4178.1,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758716486278,1.80356809,4178.2,4178.1,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758716486570,1.80356809,4178.2,4178.1,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758716486774,1.80356809,4178.2,4178.1,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758716488375,1.80356809,4178.2,4178.1,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758716488973,2.23422809,4178.2,4178.1,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1758716489469,2.23422809,4178.2,4178.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1758716489872,2.23422809,4178.2,4178.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758716490665,2.23422809,4178.2,4178.1,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1758716490862,2.23422809,4178.2,4178.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758716496478,1.31518,4178.0,4177.9,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1758716497577,1.31518,4178.0,4177.9,4.61418]
["bitfinex-derivatives","ETHF0:USTF0",1758716497990,3.3426,4179.5,4178.4,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758716498177,0.323,4178.9,4178.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1758716498477,0.5353,4179.2,4179.1,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758716498781,0.323,4179.5,4179.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758716498979,0.323,4179.5,4179.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758716499479,0.5353,4179.5,4179.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758716499984,0.5353,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716501080,0.6612,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716501279,0.8845,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716506489,0.8845,4179.5,4179.4,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1758716507785,0.5353,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716508086,0.323,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716511678,0.5353,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716515792,0.8884,4179.5,4179.4,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1758716517802,0.8744,4179.0,4178.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758716518101,1.91346809,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716518291,2.34404809,4179.0,4178.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758716521399,2.34404809,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716522493,2.34404809,4179.0,4178.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716523902,2.34404809,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716525003,2.34404809,4179.0,4178.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716525198,2.34404809,4179.0,4178.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758716528400,2.34404809,4179.0,4178.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758716530305,0.43065,4178.3,4178.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758716530507,1.31418,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716530708,1.31418,4178.0,4177.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716531097,2.35324809,4178.0,4177.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716532106,1.31423,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716532400,0.8835,4177.0,4176.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758716532603,1.18692,4176.6,4176.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758716532793,2.22598809,4176.6,4176.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758716533203,2.22598809,4176.6,4176.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758716534404,0.43081,4176.8,4176.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1758716534705,0.5496,4176.6,4176.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758716535100,0.5496,4176.6,4176.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758716537000,0.5496,4176.6,4176.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758716537304,0.5496,4176.6,4176.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758716539701,0.98042,4176.6,4176.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758716539904,0.98042,4176.6,4176.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758716540904,1.18692,4176.6,4176.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758716541205,1.18692,4176.6,4175.9,1.21076274]
["bitfinex-derivatives","ETHF0:USTF0",1758716541206,1.18699,4175.9,4175.8,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716542196,1.18699,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716542401,1.18705,4175.4,4175.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758716542706,1.18705,4175.4,4175.3,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758716543208,0.1274,4175.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716543508,1.1871,4174.9,4174.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1758716544103,1.1871,4174.9,4174.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1758716548812,0.5496,4174.9,4174.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758716549404,0.5496,4174.9,4174.8,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758716549610,0.3351,4174.9,4174.8,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1758716549906,0.3351,4174.9,4174.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758716550308,0.7661,4174.9,4174.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758716550514,0.9913,4174.9,4174.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758716550913,0.5603,4174.9,4174.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758716551114,0.9913,4174.9,4174.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758716551317,0.9913,4174.9,4174.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716551512,0.3351,4174.9,4174.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758716551702,4.28507,4175.8,4175.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716551703,0.99355,4175.4,4175.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716551909,0.5626,4175.4,4175.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716552208,1.20875,4175.4,4175.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716552416,1.20875,4175.4,4175.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758716552712,0.7778,4175.4,4175.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716552913,0.7778,4175.4,4175.3,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1758716553102,0.76833,4175.6,4175.3,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1758716553303,0.76833,4175.6,4175.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716553915,0.99353,4175.6,4175.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716554907,1.20873,4175.6,4175.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716556220,0.4309,4175.9,4175.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758716556414,0.5626,4175.9,4175.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758716556721,0.99349,4175.9,4175.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716557017,0.5626,4175.9,4175.8,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1758716557518,1.20873,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716557712,1.20873,4175.6,4175.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758716557912,0.7778,4175.6,4175.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758716558110,0.43091,4175.8,4175.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1758716558314,0.76831,4175.7,4175.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716558618,0.99351,4175.7,4175.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758716559120,1.20871,4175.7,4175.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1758716560019,1.20871,4175.7,4175.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1758716560719,1.20873,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716561025,1.20873,4175.6,4175.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758716562307,1.20873,4175.6,4175.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1758716562613,1.20873,4175.6,4175.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758716563722,1.20873,4175.6,4175.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758716564020,1.20873,4175.6,4175.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1758716565819,3.2078,4176.4,4175.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758716566125,0.99349,4175.9,4175.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716566413,0.43087,4176.2,4176.0,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758716566615,0.5626,4176.3,4176.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1758716567025,0.5626,4176.3,4176.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1758716567212,0.3374,4176.5,4176.4,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1758716567608,0.3374,4176.9,4176.5,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758716567817,1.44959,4176.9,4176.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758716568019,1.99184412,4176.9,4176.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758716569421,1.2086,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716569927,0.65605,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716570223,1.20871,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716570427,1.20871,4175.8,4175.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758716571823,1.20871,4175.8,4175.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758716572517,1.2087,4175.8,4175.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758716572724,1.2087,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716573041,2.69543909,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716577627,1.2087,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716577820,0.7778,4175.8,4175.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758716578031,0.5626,4175.8,4175.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1758716578325,0.1256,4176.0,4175.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1758716578326,0.3245,4176.0,4175.9,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1758716578511,0.3245,4176.0,4175.9,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758716578711,0.241,4176.2,4176.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758716578914,0.241,4176.2,4176.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758716578915,0.7691,4176.2,4176.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758716579120,1.19996,4176.2,4176.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758716579327,1.41656,4176.2,4176.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758716579523,1.1949,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716580923,1.1949,4175.8,4175.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758716581130,0.4309,4175.8,4175.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1758716581326,0.43089,4176.0,4175.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716581716,0.3293,4176.1,4176.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758716581922,0.5399,4176.1,4176.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716582421,0.97077,4176.1,4176.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716582616,1.19487,4176.1,4176.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716583224,1.19487,4176.1,4176.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716583925,1.19487,4176.1,4175.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716583926,0.86565,4175.4,4175.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716584121,0.764,4175.4,4175.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716584319,1.19495,4175.4,4175.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716584627,1.19495,4175.4,4175.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716585430,0.764,4175.4,4175.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716585624,1.19495,4175.4,4175.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716586421,0.764,4175.4,4175.3,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1758716586621,0.5399,4175.4,4175.3,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1758716587024,0.86553,4176.5,4176.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716587427,1.00013,4176.5,4176.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716588522,1.00013,4176.5,4176.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716588925,1.00013,4176.5,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716588926,1.19486,4176.2,4176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716589127,0.4347,4176.2,4175.6,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758716589431,1.19491,4175.7,4175.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716589830,0.764,4175.7,4175.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1758716590031,0.764,4175.7,4175.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716590330,0.764,4175.7,4175.6,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1758716591033,0.764,4175.7,4175.6,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1758716591727,0.764,4175.7,4175.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716592331,0.764,4175.7,4175.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716592529,1.19491,4175.7,4175.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716592729,1.19491,4175.7,4175.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716593032,1.32954,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716593935,0.8986,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716594432,1.32954,4175.5,4175.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758716594629,1.32954,4175.5,4175.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716595928,0.764,4175.5,4175.4,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758716596524,1.07716,4176.3,4175.4,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1758716596525,0.4639,4176.5,4175.4,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758716596727,0.5399,4177.1,4177.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758716596932,0.764,4177.1,4177.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758716597233,0.764,4177.1,4176.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758716597542,0.764,4176.8,4176.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758716597834,0.764,4176.8,4176.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716598830,0.2106,4176.8,4176.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716599129,0.5399,4176.8,4176.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716599628,0.764,4176.8,4176.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716601036,1.00019,4176.0,4175.5,3.99675915]
["bitfinex-derivatives","ETHF0:USTF0",1758716601337,0.4347,4175.5,4175.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1758716601540,3.3424,4176.0,4175.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758716601541,0.97082,4175.7,4175.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758716601730,0.2106,4175.7,4175.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716603734,0.5311,4175.7,4175.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716604035,0.7397,4175.7,4175.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758716607343,0.7397,4175.7,4175.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758716607542,0.7397,4175.7,4175.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758716607843,0.7397,4175.7,4175.6,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1758716608842,0.7397,4175.7,4175.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758716609636,0.7397,4175.7,4175.6,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1758716611346,0.7397,4175.7,4175.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758716611545,0.7397,4175.7,4175.6,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1758716613248,1.17062,4175.7,4175.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758716613938,0.84853,4175.6,4175.5,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758716614136,0.7381,4175.6,4175.5,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1758716614542,1.16903,4175.6,4175.5,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1758716614746,1.16903,4175.6,4175.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758716616238,1.16903,4175.6,4173.9,3.00287238]
["bitfinex-derivatives","ETHF0:USTF0",1758716616239,2.15486,4175.2,4173.9,3.00287238]
["bitfinex-derivatives","ETHF0:USTF0",1758716616544,0.43119,4173.0,4172.9,0.46146444]
["bitfinex-derivatives","ETHF0:USTF0",1758716616742,1.71823585,4173.0,4172.9,0.46146444]
["bitfinex-derivatives","ETHF0:USTF0",1758716616942,6.96123585,4173.0,4172.9,0.46146444]
["bitfinex-derivatives","ETHF0:USTF0",1758716617152,10.78971111,4173.0,4172.9,0.46146444]
["bitfinex-derivatives","ETHF0:USTF0",1758716617550,5.78971111,4173.0,4172.9,0.46146444]
["bitfinex-derivatives","ETHF0:USTF0",1758716618253,5.16903585,4173.0,4172.9,0.46146444]
["bitfinex-derivatives","ETHF0:USTF0",1758716618446,5.16903585,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716618750,7.64750191,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716619053,7.89050191,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716619548,7.64750191,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716619741,3.4508,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716621245,3.2078,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716621452,3.4508,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716622345,3.2078,4173.0,4172.9,0.78996444]
["bitfinex-derivatives","ETHF0:USTF0",1758716622748,0.243,4173.1,4173.0,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1758716622952,0.243,4173.1,4173.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1758716623344,0.243,4173.4,4173.2,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758716623547,0.243,4173.4,4173.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716624252,3.63895,4173.5,4173.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716624553,3.63895,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716624754,3.88195,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716628252,3.2078,4173.5,4173.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716628463,3.2078,4174.0,4173.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716629158,3.4508,4174.0,4173.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716629745,3.2078,4174.0,4173.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758716629950,3.4508,4174.0,4173.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758716630247,3.4508,4174.0,4173.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716630451,3.2078,4174.0,4173.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1758716630651,3.2078,4174.5,4174.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716630857,3.2078,4174.5,4174.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758716631164,3.2078,4174.5,4174.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758716631464,3.2078,4174.5,4174.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758716637361,0.243,4174.6,4174.5,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758716637559,0.243,4174.6,4174.5,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758716637760,0.243,4174.6,4174.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1758716639155,3.2078,4175.0,4174.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758716639358,3.4508,4175.0,4174.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758716640755,3.2078,4175.0,4174.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758716640956,3.4508,4175.0,4174.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1758716641752,3.2078,4175.6,4175.5,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1758716641957,3.2078,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716641958,4.06940246,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716642757,3.82640246,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716642957,3.4508,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716643262,4.06968083,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716644765,4.50061083,4175.6,4175.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1758716645067,4.06968083,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716645962,3.82668083,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716646167,4.06968083,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716646466,3.82668083,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716646668,3.2078,4175.6,4175.5,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1758716647570,0.243,4175.8,4175.7,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758716647758,3.2078,4176.2,4176.1,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758716647962,4.09294597,4176.2,4176.1,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758716648465,3.84994597,4176.2,4176.1,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758716648764,3.2078,4176.2,4176.1,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758716649971,3.2078,4176.2,4176.1,6.21277]
["bitfinex-derivatives","ETHF0:USTF0",1758716650172,3.2078,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716650364,4.09288062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716652771,4.52366062,4177.0,4176.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758716653164,4.52366062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716656071,4.09288062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716657470,4.09188062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716662178,3.84988062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716662381,4.09188062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716664783,0.88408062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716669389,0.64208062,4177.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716670278,4.69362543,4178.0,4176.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1758716670279,3.2078,4178.0,4177.9,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1758716670484,3.4098,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716670692,3.4098,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716670693,5.32630543,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716671088,4.89562543,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716671284,5.32630543,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716671590,5.32630543,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716671993,5.32630543,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716678692,3.4098,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716678899,3.88048,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716679195,3.63848,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716679690,3.88048,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716680299,5.36630543,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716682200,5.98609623,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716688598,4.2582708,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716688801,4.5002708,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716689494,4.2582708,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716689700,4.5002708,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716695404,0.6197908,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716696198,0.8617908,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716696604,1.2924708,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716699000,0.8617908,4178.0,4177.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758716699809,2.77829623,4178.0,4177.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758716701011,7.77829623,4178.0,4177.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758716701404,0.43072,4177.6,4177.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758716701603,2.15854543,4177.6,4177.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758716701804,2.77833623,4177.6,4177.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1758716702010,2.77833623,4177.6,4177.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1758716703513,2.77833623,4177.6,4177.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758716705709,5.98613623,4177.6,4177.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758716707705,5.98613623,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716708009,5.98613623,4177.6,4177.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758716708206,4.5003108,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716709018,4.5003108,4177.6,4177.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758716712921,4.5003108,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716713220,4.2583108,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716713421,4.5003108,4177.6,4177.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758716716415,4.0695908,4177.6,4177.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758716716724,4.0695908,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716717312,3.8275908,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716717515,0.8617908,4177.6,4177.5,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716718522,0.8617908,4177.6,4177.5,6.32483]
["bitfinex-derivatives","ETHF0:USTF0",1758716721728,3.2078,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716721922,4.04776293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716722521,4.47838293,4178.6,4178.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758716724630,5.76181011,4178.6,4178.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758716729626,5.51981011,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716729933,4.04676293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716730129,4.04676293,4178.6,4178.5,2.61465718]
["bitfinex-derivatives","ETHF0:USTF0",1758716730331,4.04676293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716732235,3.80576293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716732424,4.04676293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716734527,4.47738293,4178.6,4178.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758716735135,4.47738293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716736337,4.04676293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716736738,4.47738293,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716738839,5.33019011,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716739335,5.76081011,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716739739,5.51981011,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716740039,5.76081011,4178.6,4178.5,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1758716744239,5.76081011,4178.6,4178.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758716746737,4.47738293,4178.6,4178.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758716746938,5.76081011,4178.6,4178.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1758716748546,5.76081011,4178.6,4178.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758716748849,0.43067,4178.1,4178.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758716749038,5.76086011,4178.1,4178.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758716750146,5.76086011,4178.1,4178.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1758716750751,5.76086011,4178.1,4178.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758716751650,5.76086011,4178.1,4178.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758716760562,3.80576293,4178.1,4178.0,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1758716760863,3.80576293,4178.1,4178.0,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1758716760864,0.59796293,4178.1,4178.0,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1758716764968,0.241,4178.3,4178.0,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1758716764969,0.241,4178.3,4178.2,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758716765171,0.82710745,4178.3,4178.2,2.46538718]
["bitfinex-derivatives","ETHF0:USTF0",1758716765472,0.58610745,4178.3,4178.2,2.46538718]
["bitfinex-derivatives","ETHF0:USTF0",1758716765764,1.71402718,4178.8,4178.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758716765971,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716766970,0.82712753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716767177,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716768171,0.82712753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716768671,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716770669,1.01673753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716770870,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716771172,0.58612753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716771372,0.82712753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716772369,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716772876,0.82712753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716774171,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716774475,0.82712753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716775872,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716776472,1.01673753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716776674,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716779570,1.01673753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716779773,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716781384,1.01673753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716781585,1.25773753,4178.7,4178.6,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758716782180,1.25773753,4178.7,4178.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758716784684,2.74270837,4178.7,4178.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758716787180,2.74270837,4178.7,4178.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758716787686,7.74270837,4178.7,4178.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758716789588,7.74270837,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716789886,2.74270837,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716791086,2.50170837,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716791287,2.74270837,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716794388,1.25773753,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716794580,2.74270837,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716798991,1.01673753,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716799290,1.25773753,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716799693,0.67161,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716799992,1.2550442,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716803490,1.2550442,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716804292,1.0140442,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716804593,1.2550442,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716807198,1.2550442,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716807898,0.8244342,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716808501,1.2550442,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716809802,0.8244342,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716810298,1.2550442,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716811698,1.2550442,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716814899,1.25476647,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716829413,1.01376647,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716829710,1.25476647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716832008,0.58315647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716832208,0.82415647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716832414,1.25476647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716832904,0.58315647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716833317,0.82415647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716833912,1.25476647,4178.7,4178.6,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758716835509,1.25476647,4178.7,4178.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758716839806,1.25476647,4178.7,4178.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758716840814,1.25476647,4178.7,4178.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758716841113,1.25476647,4178.7,4178.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758716842417,1.25476647,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716843816,1.25655514,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716846617,2.5399637,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716851722,5.7477637,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716852721,5.5067637,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716852925,5.7477637,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716853420,4.22335514,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716853615,4.46435514,4178.7,4178.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758716854018,4.46435514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716856529,4.03374514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716857025,3.79274514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716857224,4.03374514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716857423,3.79274514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716857615,0.58494514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716857821,0.82594514,4178.7,4178.6,2.45042856]
["bitfinex-derivatives","ETHF0:USTF0",1758716858720,1.25655514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716859727,0.82594514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716860130,1.25655514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716860530,0.58494514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716860731,0.82594514,4178.7,4178.6,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758716862033,0.82594514,4178.7,4178.6,2.45042856]
["bitfinex-derivatives","ETHF0:USTF0",1758716863032,0.58494514,4178.7,4178.6,2.45042856]
["bitfinex-derivatives","ETHF0:USTF0",1758716866546,0.58494514,4178.7,4178.6,2.47662856]
["bitfinex-derivatives","ETHF0:USTF0",1758716868848,1e-08,4178.7,4178.6,7.47662856]
["bitfinex-derivatives","ETHF0:USTF0",1758716869245,3.2078,4179.4,4178.6,7.04600856]
["bitfinex-derivatives","ETHF0:USTF0",1758716869451,0.241,4179.3,4179.2,1.71396856]
["bitfinex-derivatives","ETHF0:USTF0",1758716870053,0.67155,4179.3,4179.2,1.71396856]
["bitfinex-derivatives","ETHF0:USTF0",1758716870552,0.241,4179.3,4179.2,1.71396856]
["bitfinex-derivatives","ETHF0:USTF0",1758716870754,0.67155,4179.3,4179.2,1.71396856]
["bitfinex-derivatives","ETHF0:USTF0",1758716871660,0.241,4179.3,4179.2,1.71396856]
["bitfinex-derivatives","ETHF0:USTF0",1758716872556,0.241,4180.1,4179.5,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1758716872762,0.241,4180.1,4180.0,4.92167856]
["bitfinex-derivatives","ETHF0:USTF0",1758716874748,0.43045,4180.2,4180.0,4.92167856]
["bitfinex-derivatives","ETHF0:USTF0",1758716874958,0.241,4180.3,4180.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758716877162,3.2078,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716877458,3.4488,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716877646,3.2078,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716877851,3.4488,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716878248,3.2078,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716878453,3.4488,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716879456,3.8792,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758716879657,3.8792,4180.7,4180.5,1.71382856]
["bitfinex-derivatives","ETHF0:USTF0",1758716879858,0.43041,4180.6,4180.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758716880059,0.43042,4180.5,4180.4,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758716880360,0.43043,4180.5,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758716880659,0.43043,4180.4,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758716880854,1.28340856,4180.5,4180.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758716881062,0.67144,4180.4,4180.2,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758716881263,0.241,4180.4,4180.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758716881556,0.43045,4180.2,4180.1,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758716881954,0.43046,4180.1,4180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716882154,0.43048,4180.0,4179.9,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758716883263,0.43049,4179.9,4179.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758716883558,0.43052,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716884160,0.4305,4179.8,4179.7,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758716884563,0.43052,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716884756,1.52440856,4179.9,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716884958,0.4305,4179.8,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716885163,1.52440856,4179.9,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716885363,0.43049,4179.8,4179.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758716886058,0.43051,4179.7,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758716898374,1.00693186,4179.7,4179.6,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758716901071,0.43052,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716901267,1.00694186,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716901772,1.00694186,4179.6,4179.5,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758716902175,1.00694186,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758716903177,1.00694186,4179.6,4179.5,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758716903880,0.57642186,4179.6,4179.5,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1758716904277,1.0074582,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716904776,0.5769482,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716914481,1.0074582,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716915183,0.5769482,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716917187,1.0074682,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716917788,0.5769482,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758716925688,0.5769482,4179.7,4179.6,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1758716930090,0.5769482,4179.7,4179.6,1.41942]
["bitfinex-derivatives","ETHF0:USTF0",1758716931291,3.4048,4180.7,4180.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758716931491,5.31904729,4180.7,4180.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758716931786,10.31904729,4180.7,4180.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758716934089,10.36069194,4180.7,4180.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758716938596,10.36069194,4180.7,4180.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758716939501,10.36069194,4180.7,4180.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758716941494,5.36304729,4180.7,4180.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758716943299,5.93823317,4180.7,4180.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758716944297,1.07611,4180.4,4180.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758716944498,5.12210729,4180.1,4180.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758716944698,5.93829317,4180.1,4180.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758716946501,5.93829317,4180.1,4180.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758716946700,5.93829317,4180.1,4180.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758716951203,5.93829317,4180.1,4180.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758716951913,5.93829317,4180.1,4180.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1758716953711,5.93829317,4180.1,4180.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758716956117,5.93829317,4180.1,4180.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758716966525,5.73719989,4180.1,4180.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758716967621,5.73719989,4180.1,4180.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758716987342,5.73719989,4180.1,4180.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758716987541,5.73719989,4180.1,4180.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758716994046,5.49619989,4180.1,4180.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758716994346,5.73619989,4180.1,4180.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758717001644,5.73619989,4180.1,4180.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758717001846,5.73619989,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717002545,5.73722538,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717004842,5.49722538,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717005045,5.73722538,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717007751,5.49722538,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717007949,4.21447137,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717008249,5.73722538,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717008840,3.78401137,4180.1,4180.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1758717009045,3.78401137,4180.1,4180.0,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1758717009245,4.02401137,4180.1,4180.0,6.31107]
["bitfinex-derivatives","ETHF0:USTF0",1758717011050,3.78401137,4180.1,4180.0,6.31107]
["bitfinex-derivatives","ETHF0:USTF0",1758717011552,0.81621137,4180.1,4180.0,6.31107]
["bitfinex-derivatives","ETHF0:USTF0",1758717011944,3.2078,4180.6,4180.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758717012145,3.87821,4180.6,4180.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758717013352,3.63821,4180.6,4180.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758717013540,3.87821,4180.6,4180.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758717016255,3.63821,4180.6,4180.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1758717016462,3.2078,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717016959,3.4478,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717017864,3.87822,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717018154,0.24,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717018360,0.67042,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717018956,0.24,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717019465,0.67042,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717020156,0.24,4180.6,4180.5,7.61498401]
["bitfinex-derivatives","ETHF0:USTF0",1758717020657,3.2078,4181.2,4181.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758717020861,3.2078,4181.2,4181.1,2.48602401]
["bitfinex-derivatives","ETHF0:USTF0",1758717020862,3.87816,4181.2,4181.1,2.48602401]
["bitfinex-derivatives","ETHF0:USTF0",1758717021850,3.87816,4181.2,4181.1,2.05565401]
["bitfinex-derivatives","ETHF0:USTF0",1758717022054,0.67036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717024364,0.67036,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717024763,0.67036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717025259,0.24,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717025460,0.67035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717029064,0.43035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717029269,0.67035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717030768,0.43035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717030972,0.67035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717031261,0.43035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717031465,0.67035,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717031661,0.67036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717031867,0.43036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717032066,0.67036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717034166,0.43036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717034365,0.67036,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717036373,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717038376,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717038768,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717038975,1.00105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717039275,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717039570,1.00105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717039775,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717040074,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717040476,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717040676,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717041278,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717041874,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717042180,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717042480,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717043282,1.00105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717043582,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717045886,1.24105755,4181.2,4181.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758717046683,1.24105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717048575,1.00105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717050386,0.57069755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717050782,1.00105755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717051675,0.57069755,4181.2,4181.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758717051878,0.57069755,4181.2,4181.1,4.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758717055090,1.00105755,4181.2,4181.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758717055382,1.00105755,4181.2,4181.1,4.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758717059790,0.57069755,4181.2,4181.1,4.41107]
["bitfinex-derivatives","ETHF0:USTF0",1758717060390,0.57069755,4181.2,4181.1,5.89403693]
["bitfinex-derivatives","ETHF0:USTF0",1758717061190,0.43031,4181.6,4181.5,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1758717061490,0.43031,4181.6,4181.5,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1758717061893,0.43031,4181.6,4181.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758717064095,0.67031,4181.6,4181.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1758717065688,5.67031,4181.6,4181.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758717066081,0.43042,4180.6,4180.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758717066884,0.43042,4180.6,4180.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758717067095,5.62002237,4180.6,4180.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758717067691,0.43047,4180.1,4180.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758717067889,1.91348693,4179.6,4179.5,0.12680001]
["bitfinex-derivatives","ETHF0:USTF0",1758717068202,5.36128693,4179.6,4179.5,0.66140001]
["bitfinex-derivatives","ETHF0:USTF0",1758717068381,10.36128693,4179.6,4179.5,0.44460001]
["bitfinex-derivatives","ETHF0:USTF0",1758717068586,0.43057,4179.1,4179.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758717068787,5.36133693,4179.1,4179.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758717069488,0.43062,4178.6,4178.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758717069798,5.36138693,4178.6,4178.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758717070693,5.36138693,4178.6,4178.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758717071691,10.36138693,4178.6,4178.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1758717073794,10.36138693,4178.6,4178.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1758717077395,10.36138693,4178.6,4178.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758717077396,3.63842,4178.6,4178.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758717077595,3.87942,4178.6,4178.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758717081796,3.2078,4179.2,4179.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758717082001,3.63836,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717082191,3.87936,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717082390,3.63836,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717082606,3.87936,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717083602,3.63836,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717083797,3.87936,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717084807,3.4488,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717085401,3.4488,4179.2,4179.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1758717085604,3.2078,4179.2,4179.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1758717085804,3.4488,4179.2,4179.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1758717086004,0.241,4179.2,4179.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1758717086307,0.241,4179.2,4179.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758717086697,0.241,4179.2,4179.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758717086903,0.241,4179.2,4179.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758717087406,0.67156,4179.2,4179.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758717087610,0.67156,4179.2,4179.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758717088108,0.67156,4179.2,4179.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758717088507,0.67156,4179.2,4179.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758717088709,1.95465628,4179.2,4179.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758717088912,1.95465628,4179.2,4179.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758717089314,1.95465628,4179.2,4179.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758717089507,1.95465628,4179.2,4179.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758717091519,2.52155815,4179.2,4179.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758717091725,1.95465628,4179.2,4179.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758717092226,2.5215485,4179.2,4179.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758717093625,0.43057,4179.1,4179.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758717093825,0.99746222,4179.1,4179.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758717095025,1.23846222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717099125,0.99746222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717099326,1.23846222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717101030,0.99746222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717101234,1.23846222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717102131,0.99746222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717102433,0.80789222,4179.1,4179.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717102631,1.23846222,4179.1,4179.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717103027,1.23846222,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717105436,1.24139346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717107336,2.52448974,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717107638,2.52448974,4179.1,4179.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758717108628,1.24139346,4179.1,4179.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1758717109739,1.24139346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717111938,1.00039346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717112142,1.24139346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717114841,0.81082346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717115033,0.56982346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717115232,1.24139346,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717115439,0.56982346,4179.1,4179.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717115638,0.81082346,4179.1,4179.0,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758717115830,0.56982346,4179.1,4179.0,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758717116036,0.81082346,4179.1,4179.0,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758717116640,1.24139346,4179.1,4179.0,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758717116838,0.81082346,4179.1,4179.0,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758717118039,1.24139346,4179.1,4179.0,6.32068]
["bitfinex-derivatives","ETHF0:USTF0",1758717119637,1.24139346,4179.1,4179.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717119945,2.52448974,4179.1,4179.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717120146,2.52448974,4179.1,4179.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758717120642,3.80758602,4179.1,4179.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758717121238,8.80758602,4179.1,4179.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758717123740,7.52448974,4179.1,4179.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758717124040,2.52448974,4179.1,4179.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758717124238,2.52448974,4179.1,4179.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758717124442,2.28348974,4179.1,4179.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758717125046,2.52448974,4179.1,4179.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1758717132340,3.80758602,4179.1,4179.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758717132642,3.80758602,4179.1,4178.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758717132643,0.43062,4178.6,4178.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758717132847,5.73233974,4178.6,4178.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1758717134750,5.73233974,4178.6,4178.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758717136746,5.73233974,4178.6,4178.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758717137151,5.73233974,4178.6,4178.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758717140053,5.73233974,4178.6,4178.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758717142156,5.49133974,4178.6,4178.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758717142359,5.73233974,4178.6,4178.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758717142856,5.73233974,4178.6,4178.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758717143057,5.73233974,4178.6,4178.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758717146651,0.43067,4178.1,4177.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758717146949,6.15948974,4178.1,4178.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1758717148050,6.15948974,4178.1,4178.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758717148656,6.36200123,4178.1,4178.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758717148857,6.36200123,4178.1,4178.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758717149858,5.93133123,4178.1,4178.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758717153159,5.93133123,4178.1,4178.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758717153564,5.71363123,4178.1,4178.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758717154263,5.71363123,4178.1,4178.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758717154560,5.26323123,4178.1,4178.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758717154766,5.50423123,4178.1,4178.0,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758717155062,3.77762346,4178.1,4178.0,6.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758717155561,3.4488,4178.1,4178.0,6.32268]
["bitfinex-derivatives","ETHF0:USTF0",1758717156660,4.90280777,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717156963,4.01071058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717157664,3.76971058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717157865,4.01071058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717158064,4.22011058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717158464,4.43781058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717158665,4.65171058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717158868,4.43781058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717160266,4.22011058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717162366,4.43781058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717163170,4.65171058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717163365,4.43781058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717164171,4.22011058,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717165460,6.13731835,4178.6,4178.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758717166172,6.56793835,4178.6,4178.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1758717167177,6.56793835,4178.6,4178.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758717167369,0.641,4178.1,4178.0,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758717167674,3.36018835,4178.1,4177.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758717167972,1.63359058,4178.0,4177.9,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1758717168373,1.63359058,4178.0,4177.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1758717170078,0.98901058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717170670,0.77131058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717170876,1.01231058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717172076,1.44299058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717172476,1.44299058,4178.0,4177.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758717172878,1.44299058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717173475,1.23359058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717174277,0.99259058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717174478,1.44909058,4178.0,4177.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1758717174870,1.44909058,4178.0,4177.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758717176373,1.44909058,4178.0,4177.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758717176568,0.56191058,4178.0,4177.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1758717176774,0.43064,4178.5,4178.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758717176984,1.23422898,4178.5,4178.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1758717177389,1.23422898,4178.5,4178.4,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758717177689,1.44972898,4178.5,4178.4,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758717177891,1.23422898,4178.5,4178.4,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758717179093,1.44972898,4178.5,4178.4,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758717179888,0.56258898,4178.5,4178.4,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1758717180085,3.2078,4178.9,4178.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758717180386,3.2078,4179.4,4179.0,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1758717180593,3.2078,4179.4,4179.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758717180789,4.01138489,4179.4,4179.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758717180980,3.77038489,4179.4,4179.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758717181181,3.4488,4179.4,4179.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758717182092,0.241,4179.4,4179.3,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758717183787,0.43051,4179.7,4179.6,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758717184095,3.2078,4180.0,4179.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758717184288,4.00986965,4180.0,4179.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758717184593,4.21516965,4180.0,4179.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758717185386,4.43566965,4180.0,4179.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758717185581,6.13487742,4180.0,4179.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758717185988,6.56535742,4180.0,4179.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758717186594,6.56535742,4180.0,4179.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758717186797,0.85632,4179.6,4179.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758717187094,2.79652777,4179.6,4179.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758717187393,2.36600777,4179.6,4179.5,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1758717187593,2.58292777,4179.6,4179.5,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1758717188190,0.6394,4179.2,4179.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758717188494,2.55556777,4179.2,4179.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758717189894,2.12500777,4179.2,4179.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758717190095,1.91140777,4179.2,4179.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758717191198,2.12500777,4179.2,4179.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758717191590,2.12500777,4179.2,4179.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758717196198,1.91140777,4179.2,4179.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758717197999,1.91140777,4179.2,4179.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758717200901,0.4258,4179.2,4179.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758717203303,0.2053,4179.2,4179.1,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758717203599,1.72660777,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758717203805,0.241,4179.3,4179.2,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1758717204705,2.13792777,4179.6,4179.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758717204901,2.93890599,4179.6,4179.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758717205208,3.36560599,4179.6,4179.5,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758717205507,3.12560599,4179.6,4179.5,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758717205893,3.36560599,4179.6,4179.5,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758717206205,3.36560599,4179.6,4179.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758717206403,3.12560599,4179.6,4179.5,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758717206603,3.36560599,4179.6,4179.5,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1758717209797,2.93508599,4179.6,4179.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1758717210002,2.93508599,4179.6,4179.0,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758717210003,0.2138,4179.5,4179.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758717210205,0.4347,4179.0,4178.9,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758717210406,2.37410777,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717210710,0.6485,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717210908,1.20947822,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717211305,1.20947822,4178.9,4178.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758717211508,1.20947822,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717212211,1.20947822,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717213214,0.99567822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717214402,2.27891365,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717215002,2.51991365,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717216404,2.73371365,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717216610,2.51991365,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717216805,2.08521365,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717217313,0.80197822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717218516,1.02377822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717218704,0.78277822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717218908,1.02377822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717219814,1.23667822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717220210,1.45047822,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717220514,1.45047822,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717223017,1.88106822,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717224621,1.45047822,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717226517,1.23667822,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717226716,1.23667822,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717229222,1.23734725,4178.9,4178.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758717229516,1.88173725,4178.9,4178.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758717229721,5.08953725,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717229915,4.65894725,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717230219,4.65894725,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717231121,4.65894725,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717232320,4.65894725,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717234016,4.44514725,4178.9,4178.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758717235027,4.23224725,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717235321,3.76944725,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717235718,4.00944725,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717236222,4.22494725,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717237921,4.43494725,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717238317,5.50818268,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717238515,5.29268268,4178.9,4178.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758717241824,5.92818268,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717242122,6.35877268,4178.9,4178.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758717242421,5.92818268,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758717242723,4.64494725,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758717243025,5.07553725,4178.9,4178.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758717243427,5.07553725,4178.9,4178.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758717244237,5.07553725,4178.9,4178.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758717245529,4.64494725,4178.9,4178.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758717246434,4.64494725,4178.9,4178.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758717247429,5.71438268,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717247832,5.47438268,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717248240,5.71438268,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717249331,4.00944725,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717249532,0.80216106,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717250829,1.01726106,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717251137,0.80216106,4178.9,4178.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1758717251335,0.56216106,4178.9,4178.8,2.45163543]
["bitfinex-derivatives","ETHF0:USTF0",1758717251532,0.56216106,4178.9,4178.8,10.65943543]
["bitfinex-derivatives","ETHF0:USTF0",1758717251731,1.49833543,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717251932,2.06033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717252236,2.30033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717253742,2.06033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717254239,2.30033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717254439,0.77709702,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717254738,2.30033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717254938,2.06033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717255133,2.30033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717255742,2.06033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717255943,2.30033245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717256339,2.50693245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717256540,2.93744245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717256741,3.15124245,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717257043,3.15068579,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717257241,2.72017579,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717259145,3.15068579,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717259846,2.72017579,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717261443,2.50637579,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717262242,0.80144036,4179.7,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717262445,3.2078,4179.9,4179.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758717262446,3.2078,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758717262644,4.00899838,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758717262846,4.00899838,4179.9,4179.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758717263257,3.4478,4179.9,4179.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758717263850,3.6629,4179.9,4179.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758717264844,3.8809,4179.9,4179.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758717265046,4.65549247,4179.9,4179.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758717265346,4.65549247,4179.9,4179.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758717266149,4.0944,4179.9,4179.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758717266348,4.52489,4179.9,4179.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758717266546,4.0944,4179.9,4179.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758717267446,0.6731,4179.9,4179.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758717267756,3.8422,4180.4,4180.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758717267945,5.9264326,4180.4,4180.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1758717268147,4.42969717,4180.4,4180.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758717268350,3.8687,4180.4,4180.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758717269347,5.15193543,4180.4,4180.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758717269544,3.2078,4180.4,4180.3,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1758717269744,4.2726,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758717269942,4.83345808,4180.9,4180.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758717270138,5.07345808,4180.9,4180.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758717270753,6.55684069,4180.9,4180.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758717271051,6.55684069,4180.9,4180.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758717271754,6.55684069,4180.9,4180.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758717272254,6.55684069,4180.9,4180.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717272444,0.8513,4180.8,4180.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1758717272648,1.62565808,4180.8,4180.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1758717273152,1.19525808,4180.8,4180.7,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1758717273857,1.19525808,4180.8,4180.7,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1758717274051,0.98175808,4180.8,4180.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758717274752,0.4209,4180.8,4180.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758717275056,0.6344,4180.8,4180.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758717275552,0.4209,4180.8,4180.7,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1758717275750,0.4209,4181.2,4181.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1758717275955,1.22150521,4181.2,4181.1,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1758717276455,0.98150521,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717276855,1.22150521,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717277056,0.6609,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717278460,1.22122363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717278856,1.43472363,4181.2,4181.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758717279354,1.22122363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717279952,1.86508363,4181.2,4181.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758717280154,1.86508363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717280653,1.65158363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717281360,1.22122363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717282261,1.65158363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717282462,2.70460624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717284665,2.91810624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717285361,2.70460624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717287865,3.34846624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717288668,2.91810624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717289167,3.13496624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717289370,2.89496624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717289665,3.13496624,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717295175,1.22122363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717295378,1.00322363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717295881,1.19358363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717296078,1.43358363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717296482,1.00322363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717297682,0.80032363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717297870,1.23068363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717298382,0.80032363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717298574,1.00432363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717298778,1.43468363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717299876,1.86068363,4181.2,4181.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758717300482,1.86068363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717300784,1.64718363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717302385,1.40718363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717302585,1.86068363,4181.2,4181.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758717302980,1.86068363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717303387,1.21682363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717303687,1.00432363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717304184,0.56032363,4181.2,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717304379,0.24,4181.3,4181.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1758717304578,4.07447,4182.0,4181.9,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1758717304777,4.87639491,4182.0,4181.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758717304978,0.99832491,4182.0,4181.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758717305283,0.86661,4182.6,4182.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758717305485,1.64148364,4182.6,4182.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758717305779,1.66798364,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717306384,1.64148364,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717306581,1.02527364,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717306983,1.23777364,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717307291,1.21127364,4182.6,4182.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758717307481,1.21127364,4182.6,4182.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758717307676,1.45127364,4182.6,4182.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758717309092,1.45127364,4182.6,4182.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758717313294,1.45127364,4182.6,4182.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758717315393,1.88148364,4182.6,4182.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758717315594,1.88148364,4182.6,4182.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758717315785,1.66798364,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717316898,1.10661,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717317598,1.32011,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717318000,1.87902981,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717318599,1.10661,4182.6,4182.5,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1758717318896,1.10661,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717320797,1.32011,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717321209,1.87904131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717323401,1.66554131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717323607,1.87904131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717326904,1.66554131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717327605,1.45304131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717328007,1.45304131,4182.6,4182.5,1.29432]
["bitfinex-derivatives","ETHF0:USTF0",1758717330104,1.45304131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717330311,1.66914131,4182.6,4182.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758717331307,1.88264131,4182.6,4182.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1758717331810,0.85496,4182.1,4182.0,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1758717332112,1.30846,4182.1,4182.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758717332306,1.30846,4182.1,4182.0,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1758717332706,2.58958089,4182.1,4182.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758717333209,3.15045996,4182.1,4182.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758717334115,3.15045996,4182.1,4182.0,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1758717335609,2.93695996,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717336608,2.50669996,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717336809,1.22557907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717337612,1.65583907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717338307,1.22557907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717339008,0.80087907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717341219,1.23113907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717341416,0.56087907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717344123,0.99113907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717344719,0.56087907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717345620,0.76947907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717347121,0.56087907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717349125,0.76947907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717349424,0.56087907,4182.1,4182.0,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1758717351223,0.45218,4182.9,4182.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758717351431,0.45218,4182.9,4182.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758717351628,1.46210101,4182.9,4182.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758717352034,1.67820101,4182.9,4182.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758717352829,1.89170101,4182.9,4182.8,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758717353432,1.89170101,4182.9,4182.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758717354131,1.89170101,4182.9,4182.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758717354532,1.89170101,4182.9,4182.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758717355639,3.1728219,4182.9,4182.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758717356735,3.1728219,4182.9,4182.8,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1758717357326,2.9593219,4182.9,4182.8,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1758717357526,3.1727219,4182.9,4182.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758717358238,3.1727219,4182.9,4182.8,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1758717358632,3.1727219,4182.9,4182.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758717361142,3.1727219,4182.9,4182.8,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1758717361745,2.9593219,4182.9,4182.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1758717364048,2.7193219,4182.9,4182.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1758717364248,2.9593219,4182.9,4182.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1758717364444,0.82332101,4182.9,4182.8,2.46041089]
["bitfinex-derivatives","ETHF0:USTF0",1758717365049,1.25350101,4182.9,4182.8,2.46041089]
["bitfinex-derivatives","ETHF0:USTF0",1758717365248,1.25350101,4182.9,4182.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1758717365450,0.58332101,4182.9,4182.8,2.46041089]
["bitfinex-derivatives","ETHF0:USTF0",1758717366150,1.01350101,4182.9,4182.8,2.46041089]
["bitfinex-derivatives","ETHF0:USTF0",1758717366552,0.58332101,4182.9,4182.8,2.46041089]
["bitfinex-derivatives","ETHF0:USTF0",1758717366954,1.01350101,4182.9,4182.8,2.46041089]
["bitfinex-derivatives","ETHF0:USTF0",1758717371861,1.21750101,4182.9,4182.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1758717374660,2.9305219,4182.9,4182.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758717374854,0.43021,4182.6,4182.5,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1758717375062,2.34723089,4182.6,4182.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1758717375459,2.13383089,4182.6,4182.5,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1758717376254,2.69494792,4182.6,4182.5,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1758717378865,1.62722703,4182.6,4182.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758717379070,1.86722703,4182.6,4182.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758717379366,1.86722703,4182.6,4182.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758717379561,1.86722703,4182.6,4182.5,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1758717379756,1.65382703,4182.6,4182.5,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1758717380365,1.65382703,4182.6,4182.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758717382665,1.65382703,4182.6,4182.5,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1758717383066,1.43532703,4182.6,4182.5,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1758717383562,0.76511703,4182.6,4182.5,1.30872]
["bitfinex-derivatives","ETHF0:USTF0",1758717383768,0.56111703,4182.6,4182.5,2.58984089]
["bitfinex-derivatives","ETHF0:USTF0",1758717384663,0.022,4182.9,4182.8,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758717384861,0.022,4182.9,4182.8,2.70811089]
["bitfinex-derivatives","ETHF0:USTF0",1758717392574,0.022,4182.9,4182.8,2.90817557]
["bitfinex-derivatives","ETHF0:USTF0",1758717393767,0.6487,4183.8,4183.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758717393972,1.20967429,4183.8,4183.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758717394775,0.99647429,4183.8,4183.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758717394973,1.42656429,4183.8,4183.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758717397472,1.63976429,4183.8,4183.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758717397676,1.63976429,4183.8,4183.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758717398974,1.07526,4183.7,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717399174,1.07887,4183.0,4182.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758717399480,1.07887,4183.0,4182.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758717399682,1.07887,4183.0,4182.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758717402080,1.6405752,4183.0,4182.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758717402378,0.86569,4182.8,4182.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758717402570,1.07889,4182.8,4182.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758717403080,1.07889,4182.8,4182.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1758717403278,0.4355,4182.8,4182.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758717403476,0.86569,4182.8,4182.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758717403867,3.421,4183.8,4183.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758717404073,4.28659,4183.8,4183.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758717404281,5.08828561,4183.8,4183.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758717405280,5.08828561,4183.8,4183.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758717405581,4.87508561,4183.8,4183.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758717406283,5.08828561,4183.8,4183.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758717412188,5.08828561,4183.8,4183.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758717413082,5.08828561,4183.8,4183.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758717413685,5.08828561,4183.8,4183.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758717413984,5.08828561,4183.8,4183.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1758717414777,4.63508561,4183.8,4183.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758717414982,4.87508561,4183.8,4183.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758717416481,4.22299561,4183.8,4183.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758717416681,1.01519561,4183.8,4183.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758717416983,1.00969561,4183.8,4183.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758717417286,0.80169561,4183.8,4183.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1758717417985,0.56169561,4183.8,4183.7,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1758717418382,3.4158,4184.4,4184.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1758717418588,4.21826614,4184.4,4184.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758717418979,4.64829614,4184.4,4184.3,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1758717420085,4.86329614,4184.4,4184.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758717420287,5.07629614,4184.4,4184.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758717421787,4.83629614,4184.4,4184.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758717421978,5.07629614,4184.4,4184.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1758717422690,4.43326614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717423380,4.86329614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717424178,4.62329614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717424381,4.86329614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717426290,1.65549614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717427589,1.65549614,4184.4,4184.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758717427789,1.86849614,4184.4,4184.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758717428792,1.65549614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717428989,1.22546614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717429292,1.65549614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717429488,1.22546614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717429688,1.01046614,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717430003,0.448,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717431694,0.87803,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717431889,0.448,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717432390,0.87803,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717432593,0.448,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717434295,0.87803,4184.4,4184.3,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717435389,0.42996,4185.1,4184.9,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758717435590,0.64186,4185.1,4185.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758717435797,1.2030019,4185.1,4185.0,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1758717436093,1.2030019,4185.1,4185.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758717436795,0.7730419,4185.1,4185.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758717437590,1.2030019,4185.1,4185.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758717439401,0.7730419,4185.1,4185.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758717439600,1.2030019,4185.1,4185.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758717441198,1.2030019,4185.1,4185.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758717441392,1.2030019,4185.1,4185.0,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1758717441900,1.2030019,4185.1,4185.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1758717442101,0.86408,4184.9,4184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717442398,1.07708,4184.9,4184.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758717442800,0.4341,4184.6,4184.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758717443103,0.86411,4184.6,4184.5,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1758717443307,0.86411,4184.6,4184.5,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1758717443795,0.86411,4184.6,4184.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758717443998,1.05446,4184.1,4184.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758717444203,1.05446,4184.1,4184.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758717444506,0.84121,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717446002,1.05451,4183.7,4183.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717446398,1.85604354,4183.7,4183.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717446797,1.64274354,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717449602,1.85604354,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717450209,1.61604354,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717450507,1.85604354,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717452207,1.29451,4183.7,4183.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717453497,0.87331,4183.7,4183.6,2.02536762]
["bitfinex-derivatives","ETHF0:USTF0",1758717453907,0.87331,4183.7,4183.6,2.45547762]
["bitfinex-derivatives","ETHF0:USTF0",1758717456109,0.63331,4183.7,4183.6,2.45547762]
["bitfinex-derivatives","ETHF0:USTF0",1758717456311,0.87331,4183.7,4183.6,2.45547762]
["bitfinex-derivatives","ETHF0:USTF0",1758717456502,0.87331,4183.7,4183.6,2.02536762]
["bitfinex-derivatives","ETHF0:USTF0",1758717457608,0.2133,4183.3,4183.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717457909,0.2133,4183.3,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717457910,0.43017,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717458111,2.33453762,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717458613,2.33453762,4183.0,4182.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717458614,1.05461,4182.6,4182.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717458910,1.29461,4182.6,4182.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717459709,1.29461,4182.6,4182.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758717459905,1.08131,4182.6,4182.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758717460207,0.4432,4182.6,4182.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758717460410,0.2133,4183.3,4182.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717460612,1.21167961,4183.2,4183.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717460813,1.64182961,4183.2,4183.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717461110,1.85512961,4183.2,4183.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717461308,1.85512961,4183.2,4183.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717461912,1.85512961,4183.2,4183.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717465216,1.29455,4183.2,4183.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717466615,1.85462102,4183.2,4183.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758717466816,1.85462102,4183.2,4183.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717468712,3.63793,4183.4,4183.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758717468916,3.87793,4183.4,4183.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717469415,3.4478,4183.4,4183.3,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758717470912,3.87793,4183.4,4183.3,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758717472319,3.87793,4183.4,4183.3,5.66330762]
["bitfinex-derivatives","ETHF0:USTF0",1758717472320,0.87333,4183.4,4183.3,5.66330762]
["bitfinex-derivatives","ETHF0:USTF0",1758717472619,0.63333,4183.4,4183.3,5.66330762]
["bitfinex-derivatives","ETHF0:USTF0",1758717472814,0.4111,4183.8,4183.7,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1758717473013,0.8644,4183.8,4183.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758717473209,1.42559634,4183.8,4183.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758717473415,1.90436762,4183.6,4183.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758717473616,2.14436762,4183.6,4183.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758717473818,0.6323,4183.4,4183.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758717474020,0.8723,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717474224,0.43016,4183.1,4183.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758717474521,1.08886,4183.1,4183.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758717474720,2.36882762,4183.1,4182.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758717474924,0.6323,4183.0,4182.9,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758717476120,0.4187,4183.0,4182.9,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1758717476318,0.2054,4183.0,4182.9,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1758717477319,0.2054,4183.0,4182.9,2.48864762]
["bitfinex-derivatives","ETHF0:USTF0",1758717478235,0.4187,4183.0,4182.9,2.48864762]
["bitfinex-derivatives","ETHF0:USTF0",1758717478926,0.24,4183.1,4182.9,2.48864762]
["bitfinex-derivatives","ETHF0:USTF0",1758717479125,0.24,4183.1,4183.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1758717479321,1.65049495,4183.1,4183.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1758717479519,1.65049495,4183.1,4183.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758717479720,1.86389495,4183.1,4183.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758717479922,1.86389495,4183.1,4183.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1758717480422,1.86389495,4183.1,4183.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1758717481324,0.6418,4183.0,4182.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758717481629,0.85859,4182.8,4182.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758717481930,2.59195762,4182.8,4182.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758717482229,2.59195762,4182.8,4182.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1758717483226,0.43021,4182.7,4182.6,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758717483432,1.07201,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717483639,1.072,4182.7,4182.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758717483829,1.63382919,4182.7,4182.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758717484030,1.63382919,4182.7,4182.6,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1758717485538,0.99022919,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717485728,1.42042919,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717488639,0.56182919,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717489837,0.56182919,4182.7,4182.6,2.42887762]
["bitfinex-derivatives","ETHF0:USTF0",1758717491942,0.2131,4183.2,4183.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758717492140,0.4531,4183.2,4183.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758717492341,1.01571521,4183.2,4183.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758717492540,1.01571521,4183.2,4183.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758717493141,1.44586521,4183.2,4183.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1758717493636,1.66116521,4183.2,4183.1,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1758717493843,1.66116521,4183.2,4183.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758717494341,1.66116521,4183.2,4183.1,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1758717496031,1.66116521,4183.2,4183.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1758717496341,1.87456521,4183.2,4183.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758717497532,0.64327,4183.0,4182.9,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758717497735,2.91455283,4183.0,4182.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1758717498041,2.91455283,4183.0,4182.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758717498241,1.072,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717498437,1.312,4182.7,4182.6,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1758717498742,2.59196762,4182.7,4182.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1758717498943,3.1546496,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717499743,3.1546496,4182.7,4182.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758717500046,3.1546496,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717500741,3.1546496,4182.7,4182.6,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1758717502342,1.66128198,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717503444,1.23108198,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717504648,1.01578198,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717505242,1.01639504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717505543,1.44659504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717506951,1.01639504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717508153,1.44659504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717508553,1.66129504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717508851,1.23109504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717512057,1.66129504,4182.7,4182.6,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1758717512754,1.87469504,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717512952,3.15466266,4182.7,4182.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758717513154,3.15466266,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717514558,1.87469504,4182.7,4182.6,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1758717515849,1.87469504,4182.7,4182.6,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1758717516951,1.87469504,4182.7,4182.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758717516952,0.80329504,4182.7,4182.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758717518453,0.56329504,4182.7,4182.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758717518658,0.24,4183.1,4183.0,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1758717518859,3.63791,4183.6,4183.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758717519053,1.43706696,4183.5,4183.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717519462,1.65176696,4183.5,4183.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717520054,1.22164696,4183.5,4183.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717520949,1.00694696,4183.5,4183.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717522664,0.80274696,4183.5,4183.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717523054,0.56274696,4183.5,4183.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717523258,0.80274696,4183.5,4183.4,4.39773]
["bitfinex-derivatives","ETHF0:USTF0",1758717523561,0.80274696,4183.5,4183.4,5.87965942]
["bitfinex-derivatives","ETHF0:USTF0",1758717523562,0.56274696,4183.5,4183.4,5.87965942]
["bitfinex-derivatives","ETHF0:USTF0",1758717524263,0.24,4183.9,4183.8,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758717524464,0.80209585,4183.9,4183.8,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1758717524663,1.86447585,4183.9,4183.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758717524865,3.34640527,4183.9,4183.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758717525064,1.06241,4183.6,4183.5,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1758717525268,1.43439585,4183.6,4183.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1758717525665,1.86450585,4183.6,4183.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1758717529561,1.43439585,4183.6,4183.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1758717530063,1.86450585,4183.6,4183.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1758717530769,1.86450585,4183.6,4183.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758717531469,1.86450585,4183.6,4183.5,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1758717531964,1.86450585,4183.6,4183.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1758717532165,0.84903,4183.4,4183.3,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758717532364,1.06243,4183.4,4183.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1758717532564,0.84903,4183.4,4183.3,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1758717532762,0.4189,4183.4,4183.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717532962,1.41066884,4183.4,4183.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717536570,1.64146884,4183.4,4183.3,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1758717536776,1.85466884,4183.4,4183.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758717537080,1.85466884,4183.4,4183.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758717537373,1.85466884,4183.4,4183.3,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1758717538074,1.64146884,4183.4,4183.3,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1758717538263,1.64146884,4183.4,4183.3,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758717539176,1.64146884,4183.4,4183.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758717539568,1.85466884,4183.4,4183.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758717539873,1.85466884,4183.4,4183.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758717540274,1.85466884,4183.4,4183.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758717541886,1.64146884,4183.4,4183.3,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1758717542180,1.64146884,4183.4,4183.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758717542376,1.85466884,4183.4,4183.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758717542769,0.2132,4182.9,4182.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1758717543082,2.92596826,4182.8,4182.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758717543380,2.92596826,4182.8,4182.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758717543381,3.35615826,4182.8,4182.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758717543777,1.87422884,4182.8,4182.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758717543982,1.66102884,4182.8,4182.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717544173,1.66102884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717544586,1.66102884,4182.8,4182.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717544887,1.23083884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717545182,1.00853884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717545483,1.66102884,4182.8,4182.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717545682,1.66102884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717546884,1.87422884,4182.8,4182.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758717548380,1.87422884,4182.8,4182.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1758717548585,1.66102884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717548784,0.80163884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717550182,0.56163884,4182.8,4182.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1758717550379,0.43016,4183.2,4183.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717550684,0.80212993,4183.2,4183.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717550884,0.80212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717551389,0.56212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717554291,0.99227993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717554783,1.19917993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717556783,1.19917993,4183.2,4183.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717556990,1.63467993,4183.2,4183.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717557381,1.63467993,4183.2,4183.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758717557995,1.63467993,4183.2,4183.1,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1758717558289,1.42147993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717559596,1.42147993,4183.2,4183.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758717561687,1.42147993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717562992,0.99132993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717563193,0.56212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717563485,0.99227993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717563689,1.45377993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717563882,0.80212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717564089,1.23227993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717564788,0.80212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717565592,0.56212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717567295,0.99227993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717568893,0.56212993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717570297,1.42687993,4183.2,4183.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1758717570496,1.63967993,4183.2,4183.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758717571594,1.87967993,4183.2,4183.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758717572300,1.87967993,4183.2,4183.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758717572595,1.66687993,4183.2,4183.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758717573201,1.87967993,4183.2,4183.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758717573791,2.31212993,4183.2,4182.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758717574101,1.0776,4182.7,4182.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758717574295,1.44952993,4182.7,4182.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1758717574494,0.80212993,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717574890,0.56212993,4182.7,4182.6,2.46706561]
["bitfinex-derivatives","ETHF0:USTF0",1758717576201,1.42692993,4182.7,4182.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758717578299,1.63972993,4182.7,4182.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1758717578901,1.0776,4182.7,4182.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1758717579104,1.42736148,4182.7,4182.6,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1758717580303,1.42736148,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717580607,0.56256148,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717580792,1.21426148,4182.7,4182.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758717580996,1.21426148,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717583106,1.21426148,4182.7,4182.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758717583499,1.21426148,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717584209,1.21426148,4182.7,4182.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758717584604,0.56256148,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717585306,0.99276148,4182.7,4182.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1758717585512,0.56256148,4182.7,4182.6,2.46706561]
["bitfinex-derivatives","ETHF0:USTF0",1758717585708,0.24,4183.0,4182.9,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758717585904,0.43016,4183.1,4183.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758717586209,0.99250784,4183.1,4183.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758717586909,0.56234784,4183.1,4183.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1758717587500,1.42710784,4183.1,4183.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758717587710,1.63990784,4183.1,4183.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758717588807,1.63990784,4183.1,4183.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758717590415,1.63990784,4183.1,4183.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1758717590616,1.63990784,4183.1,4183.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758717591817,1.42710784,4183.1,4183.0,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758717592214,0.56234784,4183.1,4183.0,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758717593307,0.99250784,4183.1,4183.0,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1758717593818,1.64770784,4183.1,4183.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758717594019,1.64770784,4183.1,4183.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758717594919,1.64770784,4183.1,4183.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758717598114,0.86177,4183.0,4182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717598320,3.15777345,4183.0,4182.9,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758717598918,3.15777345,4183.0,4182.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758717599119,0.86181,4182.6,4182.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1758717599318,1.42415784,4182.6,4182.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758717599618,1.42415784,4182.6,4182.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1758717601909,1.42415784,4182.6,4182.5,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1758717602217,0.56234784,4182.6,4182.5,2.58937561]
["bitfinex-derivatives","ETHF0:USTF0",1758717602517,0.4302,4182.8,4182.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758717602709,0.99271584,4182.8,4182.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758717603518,0.99270584,4182.8,4182.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758717603722,0.56251584,4182.8,4182.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758717605020,0.56251584,4182.8,4182.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758717605214,3.63792,4183.5,4183.4,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758717606312,0.2135,4184.3,4183.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758717606518,0.4583,4184.3,4184.2,2.02275561]
["bitfinex-derivatives","ETHF0:USTF0",1758717608018,0.43003,4184.4,4184.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1758717608227,0.88833,4184.4,4184.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717609025,0.42999,4184.8,4184.5,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758717609321,3.85507,4185.0,4184.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758717609517,4.09607,4185.0,4184.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717609819,0.42995,4185.2,4184.9,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1758717610022,0.42994,4185.3,4185.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758717610217,0.67094,4185.3,4185.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717610417,0.4292,4185.3,4185.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717610617,0.4292,4185.3,4185.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758717611213,0.42993,4185.4,4185.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1758717611413,0.42991,4185.6,4185.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1758717611618,0.64721,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717611820,0.85911,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717612022,0.64341,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717612227,0.42991,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717612722,0.64721,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717612926,0.42991,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717613320,1.07261,4185.6,4185.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758717614024,2.59416561,4185.6,4185.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758717614231,2.59416561,4185.6,4185.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1758717614724,0.85915,4185.1,4185.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758717614930,0.42995,4185.1,4185.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758717615130,0.64725,4185.1,4185.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717615428,0.42993,4185.3,4185.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717617818,1.28055561,4185.6,4185.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717618023,0.42993,4185.4,4185.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717618223,0.64723,4185.4,4185.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717618927,0.42993,4185.4,4185.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717619133,0.241,4185.5,4185.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717619334,0.67091,4185.5,4185.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717619928,0.88821,4185.5,4185.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758717620726,1.71046561,4185.6,4185.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758717621032,0.241,4185.8,4185.7,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758717621226,0.67088,4185.8,4185.7,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1758717621822,0.241,4186.2,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758717622031,0.6702,4186.2,4186.1,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758717622230,0.64709,4186.7,4186.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758717622531,2.38054561,4186.7,4186.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758717622739,2.59404561,4186.7,4186.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758717624633,2.59404561,4186.7,4186.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758717625228,2.13954561,4186.7,4186.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758717625532,2.38054561,4186.7,4186.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758717626028,2.13954561,4186.7,4186.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758717626223,2.59344561,4186.7,4186.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1758717626425,2.59344561,4186.7,4186.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758717626426,0.63355,4186.1,4186.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758717626628,0.85655,4186.1,4186.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758717627136,0.85655,4186.1,4186.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758717627325,1.06945,4186.1,4186.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1758717627636,1.06945,4186.1,4186.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758717627829,0.85655,4186.1,4186.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758717628028,0.85655,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717628328,0.241,4186.4,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717628527,0.42985,4186.1,4186.0,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1758717630528,0.42985,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717630725,0.65285,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717630928,0.85655,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717632338,1.06945,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717632732,0.85655,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717633436,1.06945,4186.1,4186.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758717633734,0.65288,4185.8,4185.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758717633933,0.42988,4185.8,4185.7,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1758717634742,0.223,4185.9,4185.8,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1758717635034,0.67086,4186.1,4186.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1758717635242,0.241,4186.1,4186.0,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1758717635433,0.67085,4186.1,4186.0,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1758717636329,0.67085,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717636330,1.45306262,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717636642,1.23006262,4186.1,4186.0,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1758717636941,1.45278693,4186.1,4186.0,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1758717641246,1.65648693,4186.1,4186.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717641543,1.06948,4185.8,4185.7,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758717641742,1.62841693,4185.8,4185.7,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1758717642041,1.62841693,4185.8,4185.7,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758717642241,1.41551693,4185.8,4185.7,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758717642440,1.41551693,4185.8,4185.7,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1758717646343,0.55893693,4185.8,4185.7,4.37119]
["bitfinex-derivatives","ETHF0:USTF0",1758717646647,3.2078,4186.6,4186.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1758717646847,3.76788217,4186.6,4186.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758717647048,3.99088217,4186.6,4186.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758717647546,0.78308217,4186.6,4186.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758717647741,0.56008217,4186.6,4186.5,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758717652047,0.65272,4187.5,4187.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758717652247,1.45394537,4187.5,4187.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758717652439,1.65764537,4187.5,4187.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758717652848,1.65764537,4187.5,4187.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758717653047,1.87054537,4187.5,4187.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758717653361,1.87054537,4187.5,4187.2,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758717653362,0.6396,4186.9,4186.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1758717653541,1.19982537,4186.9,4186.8,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1758717653741,0.98692537,4186.9,4186.8,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1758717653943,0.98692537,4186.9,4186.8,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758717660647,0.56022537,4186.9,4186.8,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758717661453,0.2218,4187.1,4187.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758717661650,0.78131524,4187.1,4187.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758717661849,1.21106524,4187.1,4187.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758717662058,1.43326524,4187.1,4187.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758717662661,1.64616524,4187.1,4187.0,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1758717662958,1.64616524,4187.1,4187.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758717663755,1.64616524,4187.1,4187.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758717664254,1.64616524,4187.1,4186.7,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758717664461,1.08668,4186.8,4186.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1758717664658,1.64619524,4186.8,4186.7,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1758717664851,1.43329524,4186.8,4186.7,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758717665458,0.87378,4186.8,4186.7,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758717666560,1.4333448,4186.8,4186.7,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758717667863,1.0035648,4186.8,4186.7,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758717668164,1.4333448,4186.8,4186.7,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758717671866,1.6462448,4186.8,4186.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758717672064,1.6462448,4186.8,4186.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758717672664,1.6462448,4186.8,4186.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758717672665,0.4298,4186.6,4186.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758717672865,1.8872648,4186.6,4186.5,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1758717673067,1.8872648,4186.6,4186.5,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1758717673263,1.6743648,4186.6,4186.5,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1758717673567,1.0223648,4186.6,4186.5,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1758717675570,1.4521648,4186.6,4186.5,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1758717675770,1.8872648,4186.6,4186.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758717676865,0.6569,4186.2,4186.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758717677163,1.2164648,4186.2,4186.1,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758717677365,1.0035648,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717678066,1.4334048,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717678568,1.2164648,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717678771,1.0035648,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717679871,1.4334048,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717680066,1.0035648,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717680367,1.4334048,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717680563,1.0035648,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717681574,0.5595648,4186.2,4186.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758717682666,0.241,4186.4,4186.3,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758717682872,0.80161025,4186.4,4186.3,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758717685162,1.42271025,4186.4,4186.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758717685476,1.20971025,4186.4,4186.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758717685967,1.85253025,4186.4,4186.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758717686766,1.05095,4186.1,4186.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1758717687073,1.85256025,4186.1,4186.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758717692570,1.85256025,4186.1,4186.0,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1758717693075,1.85256025,4186.1,4186.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1758717693279,2.90222767,4186.1,4186.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1758717693573,3.33207767,4186.1,4186.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1758717694774,3.13137644,4186.1,4186.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1758717695878,1.85256025,4186.1,4186.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1758717696176,3.13137644,4186.1,4186.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1758717698880,3.13137644,4186.1,4186.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758717699081,0.83796,4186.0,4185.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758717699279,1.61157025,4186.0,4185.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1758717700076,1.61157025,4186.0,4185.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758717700380,1.18171025,4186.0,4185.9,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1758717701276,0.96871025,4186.0,4185.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758717701475,1.39857025,4186.0,4185.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758717702876,1.61157025,4186.0,4185.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758717704073,1.39857025,4186.0,4185.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758717708790,1.39857025,4186.0,4185.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758717708990,1.61157025,4186.0,4185.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758717709186,1.61157025,4186.0,4185.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758717710486,1.051,4185.6,4185.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1758717710778,1.85261025,4185.6,4185.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758717710984,1.63961025,4185.6,4185.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758717711891,1.63961025,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717712290,1.63961025,4185.6,4185.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758717712692,1.43621025,4185.6,4185.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758717712893,1.43621025,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717713084,1.43621025,4185.6,4185.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758717713787,2.71502644,4185.6,4185.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1758717714188,2.71502644,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717715693,0.80161025,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717716093,1.23151025,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717716391,0.80161025,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717717689,0.56061025,4185.6,4185.5,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1758717717988,0.99117109,4185.8,4185.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758717718187,1.23217109,4185.8,4185.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758717718591,1.43877109,4185.8,4185.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758717718793,1.43877109,4185.8,4185.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758717719292,1.65237109,4185.8,4185.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758717719589,1.65237109,4185.8,4185.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758717719590,0.63823,4185.3,4185.2,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1758717719795,2.50300728,4185.3,4185.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758717719988,2.29470728,4185.3,4185.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758717720295,0.80229109,4185.3,4185.2,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758717723396,0.80229109,4185.3,4185.2,2.48015619]
["bitfinex-derivatives","ETHF0:USTF0",1758717724786,0.56129109,4185.3,4185.2,2.48015619]
["bitfinex-derivatives","ETHF0:USTF0",1758717725101,0.42987,4185.9,4185.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758717725299,1.4457245,4185.9,4185.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758717725902,1.0158545,4185.9,4185.8,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758717726101,0.8022545,4185.9,4185.8,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1758717728200,0.8022545,4185.9,4185.8,7.48009619]
["bitfinex-derivatives","ETHF0:USTF0",1758717728201,0.5612545,4185.9,4185.8,7.48009619]
["bitfinex-derivatives","ETHF0:USTF0",1758717728412,3.2078,4186.6,4186.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758717728707,4.01032519,4186.6,4186.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1758717728907,3.76932519,4186.6,4186.5,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1758717729097,0.5236,4187.8,4187.7,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1758717729401,0.5236,4187.8,4186.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1758717729402,0.7319,4187.3,4187.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758717729608,0.8654,4187.0,4186.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758717730001,0.7319,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758717730200,0.7319,4186.9,4186.8,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1758717730902,0.7319,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758717732206,0.9729,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758717732397,0.9729,4186.9,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717732601,0.4219,4186.6,4186.5,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758717732795,0.7319,4186.6,4186.5,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758717733307,0.7319,4186.6,4186.5,4.40901]
["bitfinex-derivatives","ETHF0:USTF0",1758717734304,0.7319,4186.6,4186.5,4.07501]
["bitfinex-derivatives","ETHF0:USTF0",1758717735000,0.7319,4186.6,4186.5,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758717735606,0.7319,4186.6,4186.5,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758717736016,0.9729,4186.6,4186.5,3.85031]
["bitfinex-derivatives","ETHF0:USTF0",1758717739126,0.9729,4186.6,4186.5,4.40901]
["bitfinex-derivatives","ETHF0:USTF0",1758717739733,0.7646,4186.6,4186.5,5.68782619]
["bitfinex-derivatives","ETHF0:USTF0",1758717740032,0.551,4186.6,4186.5,5.68782619]
["bitfinex-derivatives","ETHF0:USTF0",1758717740230,0.241,4186.6,4186.5,5.68782619]
["bitfinex-derivatives","ETHF0:USTF0",1758717740432,0.241,4186.6,4186.5,5.76122619]
["bitfinex-derivatives","ETHF0:USTF0",1758717741038,0.551,4186.6,4186.5,5.76122619]
["bitfinex-derivatives","ETHF0:USTF0",1758717742626,0.241,4186.6,4186.5,5.76122619]
["bitfinex-derivatives","ETHF0:USTF0",1758717743626,0.31,4186.8,4186.7,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1758717743833,0.31,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717744631,0.7331,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717744834,0.7331,4186.8,4186.7,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1758717745238,0.7331,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717745933,1.16288,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717746136,1.16288,4186.8,4186.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1758717746336,1.16288,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717746734,2.44169619,4186.8,4186.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758717746936,2.44169619,4186.8,4186.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758717747135,0.8529,4186.6,4186.5,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1758717747339,0.4231,4186.4,4186.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758717747638,2.43963619,4186.4,4186.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758717747839,2.43963619,4186.4,4186.3,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1758717748729,1.16082,4186.4,4186.3,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1758717750027,0.3079,4186.4,4186.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758717751239,0.5148,4186.4,4186.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758717751630,1.16082,4186.4,4186.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758717753044,0.731,4186.4,4186.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758717754049,0.5148,4186.4,4186.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758717754341,0.3079,4186.4,4186.3,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758717755244,0.241,4186.5,4186.4,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1758717755444,0.5489,4186.5,4186.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758717757135,0.7558,4186.5,4186.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758717757641,0.5489,4186.5,4186.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758717757842,0.241,4186.5,4186.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758717759449,0.78203954,4186.5,4186.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758717760150,0.54103954,4186.5,4186.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758717761556,0.5148,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717761751,1.05597308,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717762250,0.54117308,4186.8,4186.7,2.65482505]
["bitfinex-derivatives","ETHF0:USTF0",1758717762652,0.241,4187.0,4186.9,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1758717762847,0.78216894,4187.0,4186.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758717763151,0.54116894,4187.0,4186.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758717763350,0.3079,4187.3,4187.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758717763552,0.94453,4187.3,4187.2,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1758717763752,1.05587468,4187.3,4187.2,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1758717764645,0.84897468,4187.3,4187.2,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1758717765548,1.05587468,4187.3,4187.2,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1758717765852,1.27207468,4187.3,4187.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758717766055,1.70180468,4187.3,4187.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758717766352,1.27207468,4187.3,4187.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758717766743,1.70180468,4187.3,4187.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758717767653,1.27207468,4187.3,4187.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758717767855,1.70180468,4187.3,4187.2,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758717769948,0.731,4186.9,4186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717770253,0.731,4186.8,4186.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758717771554,0.241,4187.1,4187.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758717771555,0.4479,4187.1,4187.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758717771757,0.7558,4187.1,4187.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758717773957,0.972,4187.1,4187.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758717774762,1.40175,4187.1,4187.0,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758717774950,1.40175,4187.1,4187.0,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1758717777862,0.2189,4187.1,4187.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758717778065,1.30147,4187.0,4186.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758717778360,0.42977,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758717778663,1.16687,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758717778864,1.16689,4186.8,4186.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758717779266,0.307,4186.8,4186.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758717779766,0.95568,4186.8,4186.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758717780362,1.19059,4186.7,4186.6,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758717780558,1.19059,4186.7,4186.6,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1758717780770,1.31771,4186.5,4186.4,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1758717781661,0.8879,4186.5,4186.4,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1758717781855,0.8879,4186.5,4186.4,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1758717782057,0.8879,4186.5,4186.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1758717782463,0.7608,4186.5,4186.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1758717782665,0.5488,4186.5,4186.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1758717784264,0.5488,4186.5,4186.2,1.47893505]
["bitfinex-derivatives","ETHF0:USTF0",1758717784265,0.3295,4186.7,4186.3,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1758717784463,0.56436,4187.0,4186.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758717784672,1.32433711,4187.0,4186.9,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758717785169,1.86583711,4187.0,4186.9,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1758717785775,1.86583711,4187.0,4186.9,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758717786475,1.86583711,4187.0,4186.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758717786675,1.86583711,4187.0,4186.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758717787176,1.19059,4186.7,4186.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758717787577,1.19059,4186.7,4186.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758717787971,1.19059,4186.7,4186.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758717788579,0.7608,4186.7,4186.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758717788879,0.7608,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717789177,0.5488,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717790281,0.3295,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717790480,0.66975,4187.1,4187.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1758717790680,1.43011911,4187.1,4187.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1758717790982,1.97161911,4187.1,4187.0,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1758717791881,1.31766,4187.0,4186.9,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758717792082,1.19058,4186.8,4186.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758717792288,1.73164911,4186.8,4186.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758717792590,1.73164911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717793882,1.73164911,4186.8,4186.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758717794889,1.30186911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717795081,0.87056911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717795490,1.08986911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717795991,1.30186911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717796196,1.73164911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717797392,0.54106911,4186.8,4186.7,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717797593,0.97858,4186.9,4186.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717797788,1.51978906,4186.9,4186.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717798492,1.09000906,4186.9,4186.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717798894,1.73177906,4186.9,4186.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717799095,1.30200906,4186.9,4186.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717799287,1.73177906,4186.9,4186.8,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1758717799591,1.73177906,4186.9,4186.8,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1758717799990,1.73177906,4186.9,4186.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758717800190,0.86108,4186.8,4186.7,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758717800386,0.8611,4186.7,4186.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758717800684,1.73180906,4186.7,4186.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758717801494,1.73180906,4186.7,4186.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758717802193,1.30200906,4186.7,4186.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1758717802493,1.30200906,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717802683,1.73179906,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717802883,1.30200906,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717804192,1.73179906,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717804889,1.30200906,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717805693,1.73179906,4186.7,4186.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758717806193,1.73179906,4186.7,4186.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758717806895,1.73179906,4186.7,4186.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1758717808190,1.73179906,4186.7,4186.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758717810292,1.1862,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717810492,1.72740906,4186.6,4186.5,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758717810798,1.72740906,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717811096,1.29760906,4186.6,4186.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758717811795,1.72740906,4186.6,4186.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758717813191,1.72740906,4186.6,4186.5,3.63761]
["bitfinex-derivatives","ETHF0:USTF0",1758717813392,1.72740906,4186.6,4186.5,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1758717814798,1.72740906,4186.6,4186.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758717815297,1.29760906,4186.6,4186.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758717816294,1.72740906,4186.6,4186.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758717816503,1.29760906,4186.6,4186.5,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1758717816702,1.29760906,4186.6,4186.5,5.66448193]
["bitfinex-derivatives","ETHF0:USTF0",1758717816904,1.72740906,4186.6,4186.5,5.66448193]
["bitfinex-derivatives","ETHF0:USTF0",1758717817806,0.54120906,4186.6,4186.5,6.02588193]
["bitfinex-derivatives","ETHF0:USTF0",1758717818008,0.97578,4186.9,4186.8,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758717818309,1.51719323,4186.9,4186.8,2.45665193]
["bitfinex-derivatives","ETHF0:USTF0",1758717820807,1.72759323,4186.9,4186.8,2.45665193]
["bitfinex-derivatives","ETHF0:USTF0",1758717821103,1.1862,4186.7,4186.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758717821407,3.00558516,4186.7,4186.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758717821606,3.00558516,4186.7,4186.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758717822305,1.72761323,4186.7,4186.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758717822603,1.72761323,4186.7,4186.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758717823409,1.72761323,4186.7,4186.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758717823609,1.72761323,4186.7,4186.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758717824109,1.72761323,4186.7,4186.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758717825010,1.72761323,4186.7,4186.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758717826907,1.1862,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717827117,1.72761323,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717827805,1.72761323,4186.6,4186.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758717830608,1.18625,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717830805,1.96766323,4186.1,4186.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758717831910,1.96766323,4186.1,4186.0,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758717832311,1.42625,4186.1,4186.0,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758717832513,1.42625,4186.1,4186.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758717832713,1.42625,4186.1,4186.0,4.06426]
["bitfinex-derivatives","ETHF0:USTF0",1758717832917,1.42625,4186.1,4186.0,4.38656]
["bitfinex-derivatives","ETHF0:USTF0",1758717835219,0.9964,4186.1,4186.0,4.38656]
["bitfinex-derivatives","ETHF0:USTF0",1758717838015,0.9964,4186.1,4186.0,5.66453193]
["bitfinex-derivatives","ETHF0:USTF0",1758717838317,1.42625,4186.1,4186.0,5.66453193]
["bitfinex-derivatives","ETHF0:USTF0",1758717839013,0.9964,4186.1,4186.0,5.66453193]
["bitfinex-derivatives","ETHF0:USTF0",1758717840506,0.76165,4186.2,4186.1,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1758717840810,0.42983,4186.4,4186.3,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758717841015,1.43432746,4186.4,4186.3,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758717841520,1.97302746,4186.4,4186.3,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1758717843320,1.97302746,4186.4,4186.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758717843513,1.19235,4186.1,4186.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758717843713,1.19235,4186.1,4186.0,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758717844114,1.19235,4186.1,4186.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758717844412,1.19235,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717844614,1.19235,4186.1,4186.0,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758717844814,0.7625,4186.1,4186.0,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758717845121,0.7625,4186.1,4186.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758717845317,0.7625,4186.1,4186.0,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758717846222,1.0025,4186.1,4186.0,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758717846720,1.0025,4186.1,4186.0,4.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758717847519,1.0025,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717847715,0.5718,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717849824,0.7956,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717850623,0.5556,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717850925,0.7625,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717853919,1.19235,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717854522,1.19235,4186.1,4186.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758717855020,1.19235,4186.1,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717856624,1.19235,4186.1,4186.0,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1758717857018,0.7625,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717857217,1.30338728,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717857714,0.7625,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717857914,1.30339449,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717858118,1.73324449,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717858513,1.73324449,4186.1,4186.0,4.07146]
["bitfinex-derivatives","ETHF0:USTF0",1758717859625,1.30339449,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717861028,1.73324449,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717861221,1.09649449,4186.1,4186.0,4.39826]
["bitfinex-derivatives","ETHF0:USTF0",1758717862824,0.78089449,4186.1,4186.0,4.52296]
["bitfinex-derivatives","ETHF0:USTF0",1758717863826,0.54089449,4186.1,4186.0,5.80093193]
["bitfinex-derivatives","ETHF0:USTF0",1758717870533,1.50944449,4186.1,4186.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758717870729,1.73284449,4186.1,4186.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758717870938,1.73284449,4186.1,4186.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758717872028,1.73284449,4186.1,4186.0,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1758717873137,1.73284449,4186.1,4186.0,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758717876940,1.73284449,4186.1,4186.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758717877140,1.73284449,4186.1,4186.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758717877343,1.97284449,4186.1,4186.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758717877840,1.97284449,4186.1,4186.0,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758717878244,1.97284449,4186.1,4186.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758717878945,1.31976,4186.0,4185.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758717879244,1.86065449,4186.0,4185.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758717879443,1.86065449,4186.0,4185.9,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1758717879635,1.86065449,4186.0,4185.9,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1758717879841,1.43079449,4186.0,4185.9,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758717880143,1.86065449,4186.0,4185.9,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758717880934,0.4299,4185.7,4185.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758717881136,2.6715808,4185.7,4185.6,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1758717881444,3.21159301,4185.7,4185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717881639,0.42991,4185.6,4185.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717881845,1.1299,4185.5,4185.4,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758717882038,1.1299,4185.5,4185.4,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1758717882239,1.1299,4185.5,4185.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758717883041,1.55982,4185.5,4185.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758717883250,1.55982,4185.5,4185.4,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1758717884446,1.55982,4185.5,4185.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758717884746,1.1299,4185.5,4185.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758717886844,1.0021,4185.5,4185.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758717887246,1.1299,4185.5,4185.4,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1758717889639,1.1299,4185.5,4185.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758717889640,1.55982,4185.5,4185.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758717889946,1.19203,4185.4,4185.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758717890146,1.73159226,4185.4,4185.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758717890445,1.73159226,4185.4,4185.3,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1758717892147,1.30166226,4185.4,4185.3,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758717892445,1.30166226,4185.4,4185.3,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758717893454,0.7621,4185.4,4185.3,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758717893645,1.09391526,4185.4,4185.3,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758717894147,1.31731526,4185.4,4185.3,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758717894347,0.7781,4185.4,4185.3,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1758717894950,0.7449,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717895746,1.17484,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717897153,1.17484,4185.3,4185.2,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1758717897747,0.5381,4185.3,4185.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1758717897951,0.3147,4185.3,4185.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1758717898147,0.5381,4185.3,4185.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1758717898353,0.7449,4185.3,4185.2,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1758717900548,1.17484,4185.3,4185.2,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1758717901555,1.17484,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717901757,0.7449,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717902557,0.7449,4185.3,4185.2,0.64565]
["bitfinex-derivatives","ETHF0:USTF0",1758717903358,0.7449,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717904554,0.3147,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717904754,0.5214,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717906159,0.7368,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717907358,1.16674,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717907556,1.16674,4185.3,4185.2,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1758717908856,0.7368,4185.3,4185.2,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1758717909261,0.7368,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717909458,0.5214,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717910256,0.3147,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717910461,0.24,4185.3,4185.2,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1758717911164,3.2078,4185.6,4185.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758717911364,3.98804059,4185.6,4185.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758717911762,4.29494059,4185.6,4185.5,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1758717911961,4.50164059,4185.6,4185.5,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717913968,4.71704059,4185.6,4185.5,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717915568,5.14695059,4185.6,4185.5,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1758717915868,5.14695059,4185.6,4185.5,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717916169,1.28742,4185.5,4185.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717916466,1.82766059,4185.5,4185.4,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717919063,1.39774059,4185.5,4185.4,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758717919269,1.39774059,4185.5,4185.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717919567,1.08714059,4185.5,4185.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717922567,0.84714059,4185.5,4185.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717924062,1.05384059,4185.5,4185.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717924670,1.27834059,4185.5,4185.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717924866,1.41234059,4185.5,4185.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758717925263,1.84226059,4185.5,4185.4,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758717925470,1.18873,4185.4,4185.3,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758717925768,1.18875,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717925969,1.72899059,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717926471,1.29904059,4185.3,4185.2,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1758717928472,1.29904059,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717929672,1.29904059,4185.3,4185.2,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1758717930467,1.72898059,4185.3,4185.2,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1758717930868,1.29904059,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717931273,0.54024059,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717931577,1.42871,4185.6,4185.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758717931778,1.96936079,4185.6,4185.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758717932977,1.96936079,4185.6,4185.5,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1758717934670,0.73964,4185.4,4185.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717934875,1.72939079,4185.4,4185.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717940477,1.29945079,4185.4,4185.3,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1758717943382,1.72938079,4185.4,4185.3,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1758717944586,1.72938079,4185.4,4185.3,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758717944787,1.18874,4185.3,4185.2,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758717945085,1.72939079,4185.3,4185.2,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1758717946174,1.72939079,4185.3,4185.2,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1758717946780,1.72939079,4185.3,4185.2,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1758717947784,1.72939079,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717948086,1.29945079,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717953789,1.07495079,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717955492,1.29065079,4185.3,4185.2,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1758717959987,1.29065079,4185.3,4185.2,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1758717965993,1.72059079,4185.3,4185.2,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1758717966194,1.29065079,4185.3,4185.2,1.40975]
["bitfinex-derivatives","ETHF0:USTF0",1758717967393,1.29065079,4185.3,4185.2,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1758717968196,0.2071,4185.9,4185.8,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758717968388,0.54283445,4185.9,4185.8,5.65982919]
["bitfinex-derivatives","ETHF0:USTF0",1758717968787,0.42984,4186.3,4186.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717968788,0.5204,4186.2,4186.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717969091,1.2710731,4186.2,4186.1,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717969489,1.2710731,4186.2,4186.1,2.45198919]
["bitfinex-derivatives","ETHF0:USTF0",1758717970195,0.7283,4186.2,4186.1,2.45198919]
["bitfinex-derivatives","ETHF0:USTF0",1758717970582,0.7283,4186.2,4186.1,1.70994919]
["bitfinex-derivatives","ETHF0:USTF0",1758717970788,0.7283,4186.2,4186.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758717971894,0.3133,4186.2,4186.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758717972094,0.5204,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758717972296,0.5204,4186.3,4186.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717972697,0.7283,4186.3,4186.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717973503,1.15813,4186.3,4186.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717974998,1.15813,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758717976803,1.15813,4186.3,4186.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717977098,1.15813,4186.3,4186.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758717978003,1.15813,4186.3,4186.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717979898,0.7283,4186.3,4186.2,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1758717983002,0.7283,4186.3,4186.2,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1758717983706,0.5204,4186.3,4186.2,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1758717984993,0.3133,4186.3,4186.2,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1758717985208,0.536,4186.9,4186.5,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1758717985409,1.18302,4187.4,4187.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758717985598,1.72400588,4187.4,4187.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758717985794,1.29428588,4187.4,4187.3,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1758717986005,0.7533,4187.4,4187.3,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1758717986201,0.7753,4187.9,4187.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1758717986802,0.7753,4187.9,4187.8,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1758717987308,1.20497,4187.9,4187.8,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1758717989198,0.7753,4187.9,4187.8,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1758717989709,0.558,4187.9,4187.8,5.66042919]
["bitfinex-derivatives","ETHF0:USTF0",1758717990700,0.3175,4188.2,4187.8,5.02564919]
["bitfinex-derivatives","ETHF0:USTF0",1758717990905,0.3175,4188.2,4188.1,2.45259919]
["bitfinex-derivatives","ETHF0:USTF0",1758717991308,0.536,4188.2,4188.1,2.45259919]
["bitfinex-derivatives","ETHF0:USTF0",1758717991809,0.7533,4188.2,4188.1,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1758717992107,0.7533,4188.2,4188.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758717994909,1.18294,4188.2,4188.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758717995608,0.7533,4188.1,4188.0,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758717995905,1.41024919,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758717995906,0.5671,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758717996108,0.8846,4188.5,4188.4,1.91366919]
["bitfinex-derivatives","ETHF0:USTF0",1758717997706,1.31421,4188.5,4188.4,1.91366919]
["bitfinex-derivatives","ETHF0:USTF0",1758717998308,0.42962,4188.4,4188.3,3.87742]
["bitfinex-derivatives","ETHF0:USTF0",1758717998612,1.18292,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758717999804,1.18292,4188.4,4188.3,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758718000000,1.18292,4188.4,4188.3,3.84253]
["bitfinex-derivatives","ETHF0:USTF0",1758718002709,0.7533,4188.4,4188.3,3.84253]
["bitfinex-derivatives","ETHF0:USTF0",1758718002914,0.7533,4188.4,4188.3,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1758718003410,0.96559,4188.7,4188.6,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1758718003616,0.96559,4188.7,4188.6,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758718003818,1.18289,4188.7,4188.6,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758718005322,1.18289,4188.7,4188.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1758718005922,1.18289,4188.7,4188.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758718006121,0.87841,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758718006333,1.31421,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758718006619,1.31421,4188.5,4188.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758718007029,1.31421,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758718007320,1.31421,4188.5,4188.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758718007717,1.31421,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758718007926,1.31421,4188.5,4188.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758718009824,1.31421,4188.5,4188.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758718010823,1.31421,4188.5,4188.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758718015118,1.85603387,4188.5,4188.4,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1758718015729,1.42642387,4188.5,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718016018,0.761,4188.4,4188.3,4.17483]
["bitfinex-derivatives","ETHF0:USTF0",1758718016220,0.761,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718016819,0.5387,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718020122,1.08125784,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718020325,1.30355784,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718022024,0.761,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718022422,1.30368124,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718023029,1.73330124,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718023337,1.30368124,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718023726,1.73330124,4188.4,4188.3,4.38113]
["bitfinex-derivatives","ETHF0:USTF0",1758718024733,1.73330124,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718027834,1.73330124,4188.4,4188.3,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1758718028931,1.73330124,4188.4,4188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718029430,1.73330124,4188.4,4188.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758718029833,1.30368124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718030029,0.86228124,4188.4,4188.3,5.87560789]
["bitfinex-derivatives","ETHF0:USTF0",1758718031023,1.06788124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718034035,0.54268124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718034829,0.87298124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718039541,0.54268124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718040342,0.87298124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718040936,1.07858124,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718042241,1.07879509,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718048549,0.87319509,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718049749,0.54289509,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718051854,1.07519509,4188.4,4188.3,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1758718052243,0.97991,4187.5,4187.4,1.71344057]
["bitfinex-derivatives","ETHF0:USTF0",1758718052549,0.97991,4187.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718052550,0.2104,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718052742,0.7427,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718053050,0.2182,4185.6,4185.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758718053254,1.28570492,4185.6,4185.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758718053448,0.7427,4185.6,4185.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758718053647,0.7427,4185.6,4185.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718054048,0.5323,4185.6,4185.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718054248,0.3141,4185.9,4185.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718054448,0.5323,4185.9,4185.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718054850,0.7427,4185.9,4185.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758718055051,0.7427,4185.9,4185.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718055246,0.4286,4185.6,4185.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758718055442,0.7427,4185.6,4185.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758718055657,0.7427,4185.6,4185.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718055954,0.7427,4185.3,4185.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758718056147,0.7427,4185.3,4185.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718056956,0.7427,4185.3,4185.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718058847,0.3141,4185.3,4185.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718059051,3.2078,4185.8,4185.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718059052,3.426,4185.8,4185.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718059257,3.9505,4185.8,4185.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718059755,3.9505,4185.8,4185.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718060350,3.9505,4185.8,4185.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758718061348,3.9505,4185.8,4185.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758718061858,3.9505,4185.8,4185.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758718062451,3.9505,4185.8,4185.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718064256,3.9505,4185.8,4185.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758718064959,3.9505,4185.8,4185.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758718066461,4.38039,4185.8,4185.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758718066958,4.38039,4185.8,4185.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1758718067160,4.38039,4185.8,4185.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758718069259,3.9505,4185.8,4185.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758718069463,4.38039,4185.8,4185.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758718069962,4.38039,4185.8,4185.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758718070663,4.38039,4185.8,4185.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718071962,4.38039,4185.8,4185.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758718072666,4.38039,4185.8,4185.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758718073166,0.7427,4185.8,4185.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1758718076963,4.05213,4186.3,4186.2,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1758718077159,0.7504,4186.3,4186.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758718077467,0.5419,4186.3,4186.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758718079162,0.5419,4186.3,4186.2,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1758718079564,0.2113,4186.7,4186.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758718079868,0.7409,4186.7,4186.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758718080369,1.28958735,4186.7,4186.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758718080662,0.7409,4186.7,4186.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1758718081074,0.7409,4186.7,4186.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758718081262,1.29031817,4186.7,4186.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1758718081871,0.1257,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718082172,0.7409,4186.3,4186.2,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758718082372,1.29120675,4186.3,4186.2,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758718083065,1.72103675,4186.3,4186.2,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758718083265,1.17073,4186.3,4186.2,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758718083466,1.72094711,4186.3,4186.2,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758718083671,1.17073,4186.3,4186.2,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1758718084277,0.7409,4186.3,4186.2,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1758718084775,1.17073,4186.3,4186.2,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1758718086268,1.17073,4186.3,4186.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758718086477,1.72076086,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718087171,1.17075,4186.1,4186.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1758718087672,1.17075,4186.1,4186.0,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758718087868,0.64117,4185.9,4185.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718088075,1.17077,4185.9,4185.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758718088481,1.17077,4185.9,4185.8,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1758718089166,1.17077,4185.9,4185.8,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758718089368,0.7409,4185.9,4185.8,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758718089568,1.07453,4186.6,4185.8,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758718089569,0.64113,4186.3,4186.2,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1758718089765,1.74148817,4186.3,4186.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758718089966,1.95838817,4186.3,4186.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758718090779,1.95838817,4186.3,4186.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758718092774,1.95838817,4186.3,4186.2,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1758718092976,1.95838817,4186.3,4186.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758718094173,1.95838817,4186.3,4186.2,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1758718094370,0.524,4186.3,4186.2,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758718094571,0.3127,4186.3,4186.2,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758718095074,0.3127,4186.6,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718095377,0.524,4186.6,4186.5,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758718095577,0.7409,4186.6,4186.5,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758718098273,0.3127,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758718098471,0.3127,4186.9,4186.8,5.6772336]
["bitfinex-derivatives","ETHF0:USTF0",1758718098676,1.19375,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718098879,1.74137432,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718099080,1.95827432,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718099973,1.28852432,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718100173,1.71826432,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718100581,1.17064,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718101078,0.7409,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718101274,0.524,4187.2,4187.1,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758718101476,0.64661,4187.6,4187.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1758718101685,1.40532321,4187.6,4187.5,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758718101876,0.98362,4187.5,4187.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758718102181,1.29632,4187.5,4187.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1758718103274,1.29632,4187.5,4187.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758718103680,0.8666,4187.5,4187.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758718103983,1.29631,4187.5,4187.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1758718105183,1.29631,4187.5,4187.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758718105481,1.18433,4187.3,4187.2,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1758718105774,0.8814,4187.0,4186.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758718106175,2.5899136,4187.0,4186.9,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758718106371,1.18437,4186.9,4186.8,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1758718106874,1.18437,4186.9,4186.8,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1758718108585,1.18437,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718108885,1.18437,4186.9,4186.8,3.86068]
["bitfinex-derivatives","ETHF0:USTF0",1758718109777,0.7546,4186.9,4186.8,4.39448]
["bitfinex-derivatives","ETHF0:USTF0",1758718110185,0.5443,4186.9,4186.8,4.39448]
["bitfinex-derivatives","ETHF0:USTF0",1758718111078,0.97407,4186.9,4186.8,4.39448]
["bitfinex-derivatives","ETHF0:USTF0",1758718111377,1.18437,4186.9,4186.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758718111573,1.18437,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718111773,0.85268,4186.8,4186.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718111971,0.42981,4186.5,4186.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758718112176,1.31121,4186.5,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718112384,1.18442,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718113889,1.18442,4186.4,4186.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758718114082,1.18442,4186.4,4186.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758718114781,1.18442,4186.4,4186.3,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1758718115086,0.5443,4186.9,4186.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718115383,0.5443,4186.9,4186.5,0.55121]
["bitfinex-derivatives","ETHF0:USTF0",1758718115384,0.4298,4186.6,4186.5,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1758718115688,0.9741,4186.6,4186.5,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1758718117790,0.4298,4186.6,4186.5,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1758718118083,0.7615,4186.6,4186.5,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1758718118689,0.4298,4186.6,4186.5,1.18671]
["bitfinex-derivatives","ETHF0:USTF0",1758718118988,0.4298,4186.6,4186.5,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1758718120290,0.4298,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718120494,0.7615,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718120788,0.9741,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718120990,0.4298,4186.7,4186.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758718121388,0.7615,4186.7,4186.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758718121688,0.7615,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718121892,0.9741,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718122283,1.1844,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718122489,1.1844,4186.7,4186.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758718122689,1.1844,4186.7,4186.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758718123486,1.1844,4186.7,4186.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1758718123793,1.1844,4186.7,4186.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718125090,1.18439,4186.7,4186.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758718130089,0.97409,4186.7,4186.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758718130295,0.76149,4186.7,4186.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758718130687,0.3317,4186.7,4186.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758718130894,0.5443,4186.9,4186.8,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758718131193,1.21403,4187.4,4187.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718131394,1.76019273,4187.4,4187.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758718131789,1.33046273,4187.4,4187.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1758718132398,1.76018273,4187.4,4187.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1758718133190,1.18436,4187.1,4187.0,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758718133601,1.18436,4187.1,4187.0,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1758718134005,1.18436,4187.1,4187.0,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758718136606,1.18436,4187.1,4187.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758718136801,1.18436,4187.1,4187.0,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1758718137004,1.18397,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718140112,1.73081605,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718142001,1.73081605,4186.9,4186.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1758718142206,1.73081605,4186.9,4186.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758718142403,1.73093967,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718142810,1.73093967,4186.9,4186.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758718143311,1.73093967,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718143511,1.16432,4186.4,4186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718143817,1.16432,4186.4,4186.3,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1758718145214,1.16432,4186.4,4186.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758718145415,1.16432,4186.4,4186.3,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1758718146116,1.16432,4186.4,4186.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758718147015,1.16432,4186.4,4186.3,3.84043]
["bitfinex-derivatives","ETHF0:USTF0",1758718147914,1.16432,4186.4,4186.3,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1758718148222,1.16432,4186.4,4186.3,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1758718148918,0.7345,4186.4,4186.3,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1758718149120,0.5244,4186.4,4186.3,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1758718149714,0.3076,4186.4,4186.3,4.36923]
["bitfinex-derivatives","ETHF0:USTF0",1758718149921,0.5476,4186.6,4186.5,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758718150219,0.24,4186.9,4186.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1758718150419,0.54682464,4186.9,4186.8,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1758718150613,0.54682464,4186.9,4186.8,5.84798156]
["bitfinex-derivatives","ETHF0:USTF0",1758718150813,0.97734,4187.3,4187.2,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1758718151015,1.28413036,4187.3,4187.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758718151416,1.50093036,4187.3,4187.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758718151615,1.71103036,4187.3,4187.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758718151816,1.71103036,4187.3,4187.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758718152714,1.71103036,4187.3,4187.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758718154622,1.71103036,4187.3,4187.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758718155116,1.28129036,4187.3,4187.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758718155419,1.28129036,4187.3,4187.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758718156324,1.28129036,4187.3,4187.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758718157417,1.28129036,4187.3,4187.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1758718158420,0.42974,4187.2,4187.1,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758718158617,0.8583,4187.0,4186.9,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1758718158816,0.8583,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718159027,0.7345,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718159221,0.8583,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718160223,0.7345,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718162427,0.8583,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718162725,0.5244,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718166231,0.95416,4187.0,4186.9,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1758718166429,1.29526,4187.0,4186.9,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1758718166622,1.29526,4187.0,4186.9,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1758718172239,0.74347,4186.9,4186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718172530,1.72584159,4186.9,4186.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758718172731,1.72584159,4186.9,4186.8,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1758718173135,1.72583931,4186.9,4186.8,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1758718173844,1.29606931,4186.9,4186.8,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1758718174040,1.17927,4186.9,4186.8,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1758718174427,0.7495,4186.9,4186.8,4.36748]
["bitfinex-derivatives","ETHF0:USTF0",1758718174628,0.95845,4187.2,4187.1,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1758718174840,1.50505651,4187.2,4187.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758718175337,1.07530651,4187.2,4187.1,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1758718176437,0.55542,4187.5,4187.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758718176636,1.63070131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718176838,1.85150131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718179143,1.42178131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718179337,1.07528131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718180244,1.50499131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718180541,1.72579131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718181044,1.85679131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718182746,1.42708131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718182942,1.85679131,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718183142,1.31021,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718189046,1.31021,4187.5,4187.4,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758718189251,1.31021,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718190759,0.8805,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718191159,1.31021,4187.5,4187.4,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1758718192362,1.17922,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718195167,1.17922,4187.4,4187.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758718197064,1.17922,4187.4,4187.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758718197469,1.17922,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718197660,1.7258314,4187.4,4187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718199668,1.7258314,4187.4,4187.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758718200265,1.17922,4187.4,4187.3,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1758718201168,0.74878,4187.8,4187.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1758718201361,1.94656797,4187.8,4187.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758718201961,1.94656797,4187.8,4187.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758718203670,1.70656797,4187.8,4187.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758718203972,1.94656797,4187.8,4187.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758718204372,1.94656797,4187.8,4187.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758718204868,1.94656797,4187.8,4187.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758718205372,1.94656797,4187.8,4187.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758718205677,0.862,4187.5,4187.4,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1758718205878,2.07839797,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718208781,2.07961316,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718209080,1.83961316,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718209272,2.07961316,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718209876,1.74201316,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718210781,1.50201316,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718210982,1.74201316,4187.5,4187.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758718212179,1.94781316,4187.5,4187.4,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1758718212384,1.15998,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718212684,2.43748996,4186.8,4186.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758718213573,2.43748996,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718213784,0.97271,4186.5,4186.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718213980,0.84093,4186.3,4186.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758718214280,1.16003,4186.3,4186.2,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758718214682,1.16003,4186.3,4186.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758718214877,0.80162,4186.5,4186.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758718215085,0.80162,4186.5,4186.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758718215086,0.42982,4186.5,4186.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758718216581,0.74892,4186.5,4186.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758718216981,0.42982,4186.5,4186.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758718217588,0.74892,4186.5,4186.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758718217883,0.42982,4186.5,4186.4,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758718218780,0.3191,4186.7,4186.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758718218981,0.9542,4186.7,4186.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758718219292,0.9542,4186.7,4186.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758718220882,0.9542,4186.7,4186.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1758718221186,0.9542,4186.7,4186.6,2.46690996]
["bitfinex-derivatives","ETHF0:USTF0",1758718221187,0.74889,4186.7,4186.6,2.46690996]
["bitfinex-derivatives","ETHF0:USTF0",1758718221685,0.42979,4186.7,4186.6,2.46690996]
["bitfinex-derivatives","ETHF0:USTF0",1758718222583,0.74889,4186.7,4186.6,2.46690996]
["bitfinex-derivatives","ETHF0:USTF0",1758718222891,0.95419,4186.7,4186.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758718223279,1.15999,4186.7,4186.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758718223479,0.42982,4186.4,4186.3,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1758718223680,0.86112,4186.4,4186.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758718223889,1.16582,4186.4,4186.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758718224087,1.16582,4186.4,4186.3,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1758718224287,1.16582,4186.4,4186.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758718224487,0.95332,4186.4,4186.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758718224783,1.80100996,4186.8,4186.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758718224989,0.5235,4186.8,4186.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758718225391,0.95328,4186.8,4186.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758718225983,1.16578,4186.8,4186.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1758718226490,1.16578,4186.8,4186.7,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1758718229690,1.16578,4186.8,4186.7,4.38399]
["bitfinex-derivatives","ETHF0:USTF0",1758718231289,1.16578,4186.8,4186.7,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758718231484,2.44328996,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718232498,2.44328996,4186.8,4186.7,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758718232788,1.16578,4186.8,4186.7,3.84679]
["bitfinex-derivatives","ETHF0:USTF0",1758718232993,1.16578,4186.8,4186.7,4.17809]
["bitfinex-derivatives","ETHF0:USTF0",1758718233298,1.16578,4186.8,4186.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758718233794,1.16578,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718235897,1.16578,4186.8,4186.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1758718236096,1.16578,4186.8,4186.7,4.05269]
["bitfinex-derivatives","ETHF0:USTF0",1758718236303,0.736,4186.8,4186.7,4.38399]
["bitfinex-derivatives","ETHF0:USTF0",1758718236503,0.95328,4186.8,4186.7,4.38399]
["bitfinex-derivatives","ETHF0:USTF0",1758718237502,0.5235,4186.8,4186.7,4.38399]
["bitfinex-derivatives","ETHF0:USTF0",1758718238002,0.3047,4186.8,4186.7,4.38399]
["bitfinex-derivatives","ETHF0:USTF0",1758718240904,0.42976,4187.0,4186.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758718241205,1.73414438,4187.0,4186.9,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758718242299,1.49414438,4187.0,4186.9,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758718244006,1.70664438,4187.0,4186.9,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758718244206,1.83804438,4187.0,4186.9,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1758718247310,1.83853802,4187.0,4186.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758718248709,1.16577,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758718249007,1.70714802,4186.9,4186.8,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758718249209,1.70714802,4186.9,4186.8,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758718252514,1.70714802,4186.9,4186.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758718253621,1.27737802,4186.9,4186.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758718253819,0.54137802,4186.9,4186.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1758718254117,1.28023783,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718254310,1.28026565,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718254512,1.48666565,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718255310,1.48666565,4187.0,4186.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758718255517,1.83576565,4187.0,4186.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758718256515,1.83576565,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718256712,1.15928,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718256911,1.70078565,4186.8,4186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718257105,1.70078565,4186.8,4186.7,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758718258011,1.27100565,4186.8,4186.7,4.36189]
["bitfinex-derivatives","ETHF0:USTF0",1758718258214,0.42978,4186.8,4186.7,4.36189]
["bitfinex-derivatives","ETHF0:USTF0",1758718258416,0.94517,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718258717,1.48105946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718259312,1.27465946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718259616,1.48105946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718259818,1.81825946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718260314,1.25638946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718260510,1.48104946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718261814,0.53588946,4187.0,4186.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1758718262012,0.5505,4187.5,4187.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758718262325,1.51600392,4187.5,4187.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758718262618,1.83760392,4187.5,4187.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758718263118,1.83760392,4187.5,4187.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758718265321,1.83760392,4187.5,4187.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758718267022,1.17003,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718267220,1.70320353,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718269122,1.94320353,4187.3,4187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718274634,0.96499,4186.8,4186.7,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1758718274834,1.17009,4186.8,4186.7,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1758718276137,1.17009,4186.8,4186.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758718276325,0.7403,4186.4,4186.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758718277035,1.17012,4186.4,4186.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758718277437,1.85075288,4186.5,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718277438,1.17013,4186.3,4186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718277934,1.17013,4186.3,4186.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758718278637,1.17013,4186.3,4186.2,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1758718278839,1.17013,4186.3,4186.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758718279137,1.17013,4186.3,4186.2,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1758718279435,1.17013,4186.3,4186.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758718280328,1.17013,4186.3,4186.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758718280533,1.17013,4186.3,4186.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758718282135,1.17013,4186.3,4186.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758718282730,1.17013,4186.3,4184.8,2.15003766]
["bitfinex-derivatives","ETHF0:USTF0",1758718282731,0.84863,4185.4,4185.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758718282930,0.84863,4185.4,4185.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758718282931,1.17023,4185.4,4185.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758718284131,1.17023,4185.4,4185.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758718284326,0.76531,4185.6,4185.5,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758718284526,0.42991,4185.6,4185.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1758718284937,0.97201,4185.6,4185.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758718285236,1.19131,4185.6,4185.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758718289536,1.19131,4185.6,4185.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758718289731,1.19131,4185.6,4185.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758718289934,0.426,4185.3,4185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718290129,0.426,4185.3,4185.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758718290130,0.7614,4185.3,4185.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758718290335,1.19134,4185.3,4185.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758718290646,1.31637,4185.0,4184.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758718290831,1.31637,4185.0,4184.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758718291032,1.31637,4185.0,4184.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758718291740,1.31637,4185.0,4184.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1758718292237,1.31637,4185.0,4184.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758718292544,0.85599,4184.8,4184.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758718292844,1.19139,4184.8,4184.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758718293242,2.67004288,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718294738,1.19139,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718295039,1.19139,4184.8,4184.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758718297950,1.19139,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718298749,1.19139,4184.8,4184.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758718299050,1.19139,4184.8,4184.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758718304151,0.85601,4184.6,4184.5,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1758718304338,1.19141,4184.6,4184.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758718304543,2.47085827,4184.6,4184.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758718305950,2.47085827,4184.6,4184.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758718306349,2.47085827,4184.6,4184.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758718306553,1.19143,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718309252,0.7614,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718309454,1.19143,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718309752,0.97213,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718311149,0.5421,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718311350,0.3354,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718311657,0.76543,4184.4,4184.3,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1758718312049,0.3354,4184.4,4184.3,2.44778827]
["bitfinex-derivatives","ETHF0:USTF0",1758718312254,0.24,4184.7,4184.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758718312454,1.0054,4184.7,4184.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758718312658,0.5754,4184.7,4184.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758718312855,1.0054,4184.7,4184.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758718313858,1.2121,4184.7,4184.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758718314852,2.35433827,4185.2,4184.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758718314853,0.65038,4184.9,4184.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758718315054,0.43001,4184.6,4184.5,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758718315260,2.45945827,4184.6,4184.5,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1758718315661,2.45945827,4184.6,4184.5,1.19622]
["bitfinex-derivatives","ETHF0:USTF0",1758718319159,0.43004,4184.4,4184.3,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758718319357,1.18004,4184.4,4184.3,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1758718320563,1.18004,4184.4,4184.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758718320765,1.18004,4184.4,4184.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758718320963,2.45948827,4184.4,4184.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758718321261,0.87064,4184.3,4184.2,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758718321462,1.18444,4184.3,4184.2,3.63785]
["bitfinex-derivatives","ETHF0:USTF0",1758718322572,1.18444,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718322765,1.42444,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718323068,1.95515851,4184.3,4184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718328073,1.95515851,4184.3,4183.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758718328074,1.18448,4183.9,4183.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1758718328972,1.18448,4183.9,4183.8,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758718329773,0.7544,4183.9,4183.8,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758718331678,1.18448,4183.9,4183.8,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758718334779,0.7544,4183.9,4183.8,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758718334977,1.18448,4183.9,4183.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758718335171,1.18448,4183.9,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718335172,0.43009,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718335377,2.70393827,4183.8,4183.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1758718335573,2.70393827,4183.8,4183.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758718336199,0.3138,4184.0,4183.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758718336380,0.5538,4184.0,4183.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758718337078,0.3138,4184.0,4183.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1758718337681,1.41314827,4184.5,4184.3,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758718337682,0.96683,4184.4,4184.3,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758718337871,0.96683,4184.4,4184.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758718337872,1.73426747,4184.4,4184.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758718338074,1.73426747,4184.4,4184.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758718338075,1.95186747,4184.4,4184.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758718338276,0.65306,4184.1,4184.0,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1758718338577,1.18446,4184.1,4184.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758718338875,0.4406,4183.9,4183.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758718339070,0.7544,4183.9,4183.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758718339271,1.18448,4183.9,4183.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758718339481,2.46392827,4183.9,4183.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758718340481,2.46392827,4183.9,4183.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758718342582,2.70392827,4183.9,4183.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758718343783,2.70392827,4183.9,4183.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1758718345184,1.16489,4183.8,4183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718346183,1.16489,4183.8,4183.7,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758718346380,1.16489,4183.8,4183.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758718347585,1.40489,4183.8,4183.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758718347985,1.16489,4183.8,4183.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758718348285,1.40489,4183.8,4183.7,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758718351190,0.73522,4183.5,4183.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758718351385,0.73522,4183.5,4183.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718351589,1.29902,4183.5,4183.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758718351783,1.29902,4183.5,4183.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718351983,1.29902,4183.5,4183.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758718352379,1.29902,4183.5,4183.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758718357396,0.43014,4183.3,4183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718357590,2.68438827,4183.3,4183.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1758718358699,0.56427,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718358892,2.81851827,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718359088,3.34591639,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718359992,3.10591639,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718360191,3.34591639,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718360393,2.81851827,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718366400,6.02631827,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718366698,6.22882901,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718367602,5.27332574,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758718370598,5.27332574,4183.0,4181.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718370599,1.50535,4182.2,4181.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758718370810,0.7348,4181.8,4181.7,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758718371108,1.40509,4181.8,4181.7,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758718371303,0.9748,4181.8,4181.7,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1758718371507,0.9748,4181.8,4181.7,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1758718371698,0.9748,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718372197,1.40509,4181.8,4181.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758718372397,1.16509,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718372608,1.40509,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718373503,0.5451,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718374008,1.18259,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718374210,1.40099,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718374903,0.9707,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718375608,0.7523,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718376401,1.18259,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718376601,1.40099,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718376815,1.16099,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718377110,0.9707,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718378208,0.7307,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718378410,0.9707,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718378607,0.7523,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718379112,0.3051,4181.8,4181.7,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758718379804,0.4482,4182.0,4181.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758718380414,0.5142,4182.0,4181.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758718380802,0.24,4182.1,4182.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758718381006,3.84623,4182.4,4182.3,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758718381209,4.61163,4182.4,4182.3,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1758718381706,1.16387,4182.1,4182.0,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1758718381909,1.16387,4182.1,4181.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758718382104,0.128,4182.0,4181.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758718382312,0.3362,4182.0,4181.9,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1758718382704,1.53187,4182.0,4181.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758718383003,1.1639,4181.7,4181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718383402,1.1639,4181.7,4181.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1758718383403,1.16392,4181.6,4181.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758718383801,0.43033,4181.5,4181.1,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758718384004,0.7336,4181.3,4181.2,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1758718384606,1.16396,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718384807,2.21555901,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718385008,2.64591901,4181.2,4181.1,3.84797]
["bitfinex-derivatives","ETHF0:USTF0",1758718385310,2.64591901,4181.2,4181.1,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758718385511,2.21555901,4181.2,4181.1,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758718385712,2.21555901,4181.2,4181.1,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1758718385912,2.21555901,4181.2,4181.1,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758718386112,2.64591901,4181.2,4181.1,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758718386618,2.64591901,4181.2,4181.1,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1758718387015,2.21555901,4181.2,4181.1,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1758718387716,2.21555901,4181.2,4181.1,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758718388114,2.64591901,4181.2,4181.1,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758718388519,2.21555901,4181.2,4181.1,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758718389122,2.64591901,4181.2,4181.1,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1758718389818,2.64591901,4181.2,4181.1,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1758718390019,2.88591901,4181.2,4181.1,4.06947]
["bitfinex-derivatives","ETHF0:USTF0",1758718390213,2.88591901,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718391121,2.88591901,4181.2,4181.1,3.63817]
["bitfinex-derivatives","ETHF0:USTF0",1758718391321,2.88591901,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718394115,1.16399,4180.9,4180.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758718394315,1.40399,4180.9,4180.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758718394516,2.88594901,4180.9,4180.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758718395724,0.9736,4180.9,4180.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758718396723,0.7336,4180.8,4180.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758718396918,0.7336,4180.8,4180.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1758718397518,0.7336,4180.8,4180.7,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1758718398320,0.7336,4180.8,4180.7,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1758718398724,0.7336,4180.8,4180.7,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1758718398921,0.7336,4180.8,4180.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758718399120,4.06575,4181.3,4181.2,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1758718399323,5.13838524,4181.3,4181.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758718400227,5.13838524,4181.3,4181.2,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1758718400927,6.62034425,4181.3,4181.2,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1758718401626,6.62034425,4181.3,4181.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758718402428,1.93058524,4181.3,4181.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758718402628,0.9736,4181.3,4181.2,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1758718403025,1.40395,4181.3,4181.2,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1758718403426,1.40395,4181.3,4181.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758718403732,1.31738,4181.0,4180.9,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1758718403928,1.55738,4181.0,4180.9,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1758718404527,1.55738,4181.0,4180.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758718406230,0.7572,4180.8,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758718406433,2.47915901,4180.8,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758718406824,0.64181,4180.7,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758718407029,1.18761,4180.7,4180.6,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758718407533,0.76182,4180.6,4180.5,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758718407734,1.42762,4180.6,4180.5,3.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758718408234,1.42762,4180.6,4180.5,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1758718408436,1.18764,4180.4,4180.3,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758718408635,1.18765,4180.3,4180.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718409538,1.18765,4180.3,4180.2,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1758718410839,0.43047,4180.1,4180.0,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1758718411141,0.43047,4180.1,4180.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718411142,2.90962901,4180.1,4180.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718411526,0.43048,4180.0,4179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718411840,0.7572,4179.7,4179.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1758718412431,1.18771,4179.7,4179.6,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1758718413539,0.7572,4179.7,4179.6,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1758718416742,2.15181,4181.2,4180.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1758718416743,0.43046,4180.2,4180.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1758718416931,0.97686,4180.2,4180.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1758718417441,1.40266,4180.2,4180.1,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1758718419240,1.40266,4180.2,4180.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1758718419745,1.40266,4180.2,4180.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1758718420044,1.40266,4180.2,4180.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718420246,1.18766,4180.2,4180.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718420541,1.42766,4180.2,4180.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718421832,0.56458,4180.0,4179.9,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758718422037,1.32178,4180.0,4179.9,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1758718422244,2.80373901,4180.0,4179.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758718422646,2.80373901,4180.0,4179.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718422843,1.1877,4179.8,4179.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718423041,2.90965901,4179.8,4179.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1758718425046,2.47915901,4179.8,4179.7,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1758718425242,0.8913,4179.5,4179.4,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758718425941,0.7572,4179.5,4179.4,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1758718426737,0.7572,4179.5,4179.4,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758718429549,0.8913,4179.5,4179.4,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758718430253,0.7572,4179.5,4179.4,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758718433257,0.5428,4179.5,4179.4,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758718434562,0.3314,4179.5,4179.4,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1758718435262,1.80251224,4179.7,4179.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1758718435567,4.19317,4180.1,4180.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758718435862,3.5227,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718436058,3.7627,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718436258,4.28834183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718436459,4.49354183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718436859,4.92401183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718437060,4.68401183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718437262,4.92401183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718437461,5.14131183,4180.1,4180.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758718437861,5.14131183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718438264,1.93351183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718439162,1.69351183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718439371,1.93351183,4180.1,4180.0,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1758718443870,1.93351183,4180.1,4180.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758718445368,0.43049,4179.9,4179.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758718445564,2.68740224,4179.9,4179.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758718445769,2.68740224,4179.9,4179.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1758718445969,2.68740224,4179.9,4179.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758718448470,2.68740224,4179.9,4179.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758718448673,2.68740224,4179.9,4179.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758718449271,2.68740224,4179.9,4179.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758718450376,2.68740224,4179.9,4179.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758718450576,0.849,4179.8,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758718450777,2.68741224,4179.8,4179.7,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758718451475,0.84902,4179.6,4179.5,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758718451673,1.16502,4179.6,4179.5,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758718451877,1.16502,4179.6,4179.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1758718454677,1.16502,4179.6,4179.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758718456482,1.16502,4179.6,4179.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758718460575,1.16502,4179.6,4179.5,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758718465382,0.7345,4179.6,4179.5,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1758718466182,1.16502,4179.6,4179.5,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1758718466881,0.7345,4179.6,4179.5,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1758718467478,0.349,4180.0,4179.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758718467682,0.2176,4180.0,4179.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758718467986,0.5426,4180.0,4179.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758718468276,0.7483,4180.0,4179.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758718468483,0.8767,4180.0,4179.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1758718470682,0.8767,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718473082,0.8767,4180.0,4179.9,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1758718474378,2.15911224,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718476481,0.8767,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718478887,1.1167,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718480787,0.9883,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718482794,0.7483,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718484895,0.325,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718485284,0.5426,4180.0,4179.9,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1758718485881,2.15911224,4180.0,4179.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758718486085,2.03071224,4179.7,4179.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1758718486280,2.03071224,4179.7,4179.6,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758718487086,0.7483,4179.7,4179.6,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758718487488,0.325,4179.7,4179.6,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1758718497403,0.3304,4180.0,4179.7,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1758718497607,0.3304,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718498008,0.5455,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718499110,0.7673,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718499309,0.5455,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718499608,0.3304,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718499904,0.5371,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718500299,0.8788,4180.0,4179.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1758718500506,0.8788,4180.0,4179.9,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1758718500706,0.8788,4180.0,4179.9,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1758718501318,0.8788,4180.0,4179.9,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1758718501812,0.8788,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718502114,2.36242596,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718504609,2.60242596,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718505014,1.1188,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718507820,0.8788,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718508016,1.1188,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718508918,1.54928,4180.0,4179.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1758718509115,2.07706657,4180.0,4179.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1758718509813,1.64658657,4180.0,4179.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1758718510218,2.07706657,4180.0,4179.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1758718511209,2.07706657,4180.0,4179.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758718511414,2.07706657,4180.0,4179.9,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1758718512909,2.07706657,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758718513619,1.1802,4179.9,4179.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758718513819,1.1802,4179.9,4179.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1758718514517,1.1802,4179.9,4179.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1758718514821,0.8727,4179.5,4179.4,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1758718515018,0.8727,4179.5,4179.4,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1758718515412,0.8727,4179.5,4179.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758718515618,0.8727,4179.5,4179.4,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1758718516122,1.30323,4179.5,4179.4,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1758718516620,0.8727,4179.5,4179.4,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1758718517221,0.3243,4179.4,4179.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758718517425,0.7497,4179.4,4179.3,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758718517625,0.9897,4179.4,4179.1,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758718517819,0.7497,4179.2,4179.1,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758718519318,1.18026,4179.2,4179.1,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758718520219,1.18026,4179.2,4179.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758718520421,1.18026,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718522613,1.18026,4179.2,4179.1,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758718522818,1.18026,4179.2,4179.1,3.85237]
["bitfinex-derivatives","ETHF0:USTF0",1758718523327,1.18026,4179.2,4179.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758718524227,1.18026,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718524730,1.18026,4179.2,4179.1,3.85027]
["bitfinex-derivatives","ETHF0:USTF0",1758718525029,1.18026,4179.2,4179.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758718525530,1.18026,4179.2,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718525928,0.86519,4178.9,4178.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1758718526127,0.7531,4178.9,4178.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758718526528,1.18369,4178.9,4178.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758718526828,1.18369,4178.9,4178.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718528228,0.24,4178.9,4178.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758718528418,0.3185,4179.1,4179.0,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1758718528729,0.5585,4179.1,4179.0,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758718529730,0.3185,4179.1,4179.0,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1758718530024,0.5585,4179.1,4179.0,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1758718530823,0.7731,4179.1,4179.0,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1758718531030,0.5331,4179.1,4179.0,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1758718531230,0.3185,4179.1,4179.0,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1758718533837,0.5585,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758718534137,0.5585,4179.3,4179.2,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1758718534433,0.74901,4179.7,4179.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758718534635,0.98901,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718534937,0.7731,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718535136,0.7531,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718535340,1.42361,4179.7,4179.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718536037,1.42361,4179.7,4179.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1758718537439,0.9931,4179.7,4179.6,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1758718537638,0.9931,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718539636,0.3185,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718539940,0.5585,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718540141,0.7731,4179.7,4179.6,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1758718541142,0.5331,4180.0,4179.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758718541344,0.7731,4180.0,4179.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758718542540,1.20358,4180.0,4179.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758718542741,1.42358,4180.0,4179.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758718542941,1.55268,4180.0,4179.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758718544149,3.5629457,4180.0,4179.9,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758718544546,3.5629457,4180.0,4179.9,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1758718548550,3.36162713,4180.0,4179.9,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1758718552444,3.36162713,4180.0,4179.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718552854,3.36162713,4180.0,4179.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758718554256,1.83931974,4180.0,4179.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758718554453,3.36162713,4180.0,4179.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758718555459,3.36162713,4180.0,4179.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718556460,3.36162713,4180.0,4179.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758718556962,3.36162713,4180.0,4179.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718557164,3.12162713,4180.0,4179.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718557363,3.36162713,4180.0,4179.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758718557860,3.36162713,4180.0,4179.9,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758718558062,3.36162713,4180.0,4179.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1758718559557,2.69114713,4180.0,4179.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758718559863,2.83498739,4180.0,4179.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758718560456,3.36178445,4180.0,4179.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758718562157,0.4305,4179.8,4179.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1758718562362,2.68770739,4179.8,4179.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758718562764,2.68770739,4179.8,4179.7,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1758718563563,2.68770739,4179.8,4179.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758718564860,2.25720739,4179.8,4179.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758718565058,2.68770739,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718566065,2.68770739,4179.8,4179.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758718566655,2.44770739,4179.8,4179.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758718566860,2.68770739,4179.8,4179.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758718568264,0.43052,4179.6,4179.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758718568568,1.16542,4179.6,4179.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758718568961,2.44772739,4179.6,4179.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758718569162,2.44772739,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718569862,2.44772739,4179.6,4179.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758718570368,1.16542,4179.6,4179.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758718570672,1.16542,4179.6,4179.5,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1758718570872,1.16542,4179.6,4179.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758718571972,1.40542,4179.6,4179.5,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1758718572671,1.16542,4179.6,4179.5,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1758718573464,1.16542,4179.6,4179.5,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1758718575462,1.16542,4179.6,4179.5,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1758718578764,0.5153,4179.6,4179.5,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1758718578967,0.981,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718579162,0.981,4179.8,4179.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758718579374,0.981,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718579574,1.1858,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718580876,1.4054,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718581272,1.69350742,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718581577,1.69350587,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718581869,1.69350587,4179.8,4179.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758718582174,1.1654,4179.8,4179.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758718582974,1.1654,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718583477,1.1654,4179.8,4179.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758718583785,1.1654,4179.8,4179.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758718584171,1.18282,4179.6,4179.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758718584370,1.18282,4179.6,4179.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758718585069,1.18282,4179.6,4179.5,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1758718585266,1.18282,4179.6,4179.5,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758718586069,0.7523,4179.6,4179.5,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758718586278,1.18282,4179.6,4179.5,4.62883]
["bitfinex-derivatives","ETHF0:USTF0",1758718587178,1.18282,4179.6,4179.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1758718587378,2.46512739,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718588172,1.18282,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718588373,2.46512739,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718588782,2.46512739,4179.6,4179.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758718589280,0.43052,4179.6,4179.5,4.51123]
["bitfinex-derivatives","ETHF0:USTF0",1758718589780,0.97201,4179.7,4179.6,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758718589970,0.97201,4179.7,4179.6,2.70332739]
["bitfinex-derivatives","ETHF0:USTF0",1758718592084,0.97201,4179.7,4179.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1758718593481,0.97201,4179.7,4179.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758718593685,1.18281,4179.7,4179.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758718594084,1.18281,4179.7,4179.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758718594989,1.18281,4179.7,4179.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1758718596493,0.5415,4179.7,4179.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1758718596686,0.76329,4179.9,4179.8,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1758718596990,0.52809821,4179.9,4179.8,2.46330739]
["bitfinex-derivatives","ETHF0:USTF0",1758718597190,1.50008821,4179.9,4179.8,2.03280739]
["bitfinex-derivatives","ETHF0:USTF0",1758718597391,0.52809821,4179.9,4179.8,2.70330739]
["bitfinex-derivatives","ETHF0:USTF0",1758718597690,0.3328,4180.1,4180.0,1.27588]
["bitfinex-derivatives","ETHF0:USTF0",1758718597885,0.86155126,4180.1,4180.0,2.55818739]
["bitfinex-derivatives","ETHF0:USTF0",1758718598283,0.3328,4180.1,4180.0,2.55818739]
["bitfinex-derivatives","ETHF0:USTF0",1758718598485,0.76327,4180.1,4180.0,2.55818739]
["bitfinex-derivatives","ETHF0:USTF0",1758718598685,0.76327,4180.1,4180.0,2.79818739]
["bitfinex-derivatives","ETHF0:USTF0",1758718599188,0.76327,4180.1,4180.0,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1758718599493,0.5415,4180.1,4180.0,2.79818739]
["bitfinex-derivatives","ETHF0:USTF0",1758718599889,0.97197,4180.1,4180.0,2.79818739]
["bitfinex-derivatives","ETHF0:USTF0",1758718600082,2.46507739,4180.1,4180.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758718600288,1.18281,4179.8,4179.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758718600493,2.46511739,4179.8,4179.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758718600690,2.46511739,4179.8,4179.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758718601090,2.46511739,4179.8,4179.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758718601896,2.46511739,4179.8,4179.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758718603897,2.46511739,4179.8,4179.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758718604701,1.18281,4179.8,4179.7,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1758718605098,1.18281,4179.8,4179.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758718606308,0.7523,4179.8,4179.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758718606504,1.1828,4179.8,4179.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758718607014,0.7523,4179.8,4179.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758718607204,0.5415,4179.8,4179.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758718608311,0.3328,4179.8,4179.7,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1758718609206,0.63917,4180.1,4180.0,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758718609406,0.63917,4180.1,4180.0,2.46328739]
["bitfinex-derivatives","ETHF0:USTF0",1758718609614,0.97197,4180.1,4180.0,2.46328739]
["bitfinex-derivatives","ETHF0:USTF0",1758718609906,0.5415,4180.1,4180.0,2.46328739]
["bitfinex-derivatives","ETHF0:USTF0",1758718610511,0.5415,4180.1,4180.0,2.70328739]
["bitfinex-derivatives","ETHF0:USTF0",1758718610716,3.2078,4180.6,4180.5,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1758718611011,0.84989,4180.9,4180.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758718611208,0.7523,4180.9,4180.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758718611402,0.7523,4180.9,4180.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758718611713,0.5415,4181.4,4181.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758718612101,0.7523,4181.4,4181.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758718612905,0.76315,4181.3,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718613104,0.8799,4181.0,4180.9,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1758718613309,0.8799,4181.0,4180.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758718613516,1.31028,4181.0,4180.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718613708,0.97748,4181.0,4180.8,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758718613908,0.7336,4180.9,4180.8,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1758718614103,0.7336,4180.9,4180.8,1.41889]
["bitfinex-derivatives","ETHF0:USTF0",1758718614409,0.7336,4180.9,4180.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758718614610,0.7336,4180.9,4180.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1758718614921,0.7336,4180.9,4180.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758718615217,0.3105,4180.8,4180.7,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758718615420,0.7336,4180.8,4180.7,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758718616117,0.7336,4180.8,4180.7,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1758718616303,0.5207,4180.8,4180.7,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1758718616509,0.7336,4180.8,4180.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758718616719,0.5207,4180.8,4180.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758718616907,0.7336,4180.8,4180.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758718617412,0.7336,4180.8,4180.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758718617609,0.3105,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718617916,0.7336,4180.7,4180.6,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758718619012,0.7336,4180.7,4180.6,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1758718619213,0.7336,4180.7,4180.6,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1758718619412,0.3105,4180.7,4180.6,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1758718619614,0.7639,4180.9,4180.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1758718619820,0.7639,4180.9,4180.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1758718620322,1.19429,4180.9,4180.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1758718620521,1.19429,4180.9,4180.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758718620724,1.19429,4180.9,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718621025,0.7639,4180.7,4180.6,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758718621419,0.7639,4180.7,4180.6,4.39292]
["bitfinex-derivatives","ETHF0:USTF0",1758718621828,1.19431,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718622123,1.19431,4180.7,4180.6,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758718623523,1.19431,4180.7,4180.6,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758718625324,1.19431,4180.7,4180.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758718625519,1.19431,4180.7,4180.6,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758718625719,1.19431,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718627027,7.67757642,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718627218,7.91757642,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718627822,0.4417,4180.2,4180.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758718628023,0.7639,4180.2,4180.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758718628326,1.19436,4180.2,4180.1,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1758718629229,1.19436,4180.2,4180.1,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758718629825,1.19436,4180.2,4180.1,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1758718630732,0.7639,4180.2,4180.1,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1758718632025,0.5448,4180.2,4180.1,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1758718632428,0.97526,4180.2,4180.1,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1758718632627,0.5448,4180.2,4180.1,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1758718632830,0.43044,4180.4,4180.1,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1758718632831,0.97524,4180.4,4180.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1758718633029,0.5448,4180.4,4180.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1758718633330,0.97519,4180.9,4180.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758718633729,1.19429,4180.9,4180.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758718634030,1.19429,4180.9,4180.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758718634230,0.4417,4180.7,4180.3,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1758718634436,1.31724,4180.5,4180.4,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1758718634627,1.31724,4180.5,4180.4,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758718635136,1.31724,4180.5,4180.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758718635431,1.31724,4180.5,4180.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1758718636224,0.8868,4180.5,4180.4,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758718636427,0.3222,4180.7,4180.1,4.52397]
["bitfinex-derivatives","ETHF0:USTF0",1758718636626,0.5448,4180.7,4180.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758718636829,1.19431,4180.7,4180.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758718638339,1.19431,4180.7,4180.6,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758718638728,0.7639,4180.7,4180.6,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758718638925,0.7639,4180.7,4180.6,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1758718639128,0.7639,4180.7,4180.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758718639930,1.19431,4180.7,4180.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758718642242,0.7639,4180.7,4180.6,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1758718642548,0.2226,4181.0,4180.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758718643036,0.7639,4181.0,4180.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758718643238,0.8868,4181.0,4180.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758718643437,1.31718,4181.0,4180.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758718643741,0.8868,4181.0,4180.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758718644135,1.31718,4181.0,4180.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758718645641,0.2102,4181.3,4181.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758718645838,0.3084,4181.3,4181.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758718646343,0.73875,4181.3,4181.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758718646531,0.94895,4181.3,4181.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758718649640,0.5186,4181.3,4181.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758718650137,0.94895,4181.3,4181.2,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1758718650543,0.94895,4181.3,4181.2,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758718651250,1.17405,4181.3,4181.2,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1758718651739,1.17405,4181.3,4181.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1758718651940,1.17406,4181.2,4181.1,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758718652145,1.17406,4181.2,4181.1,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1758718652345,1.17406,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718652844,1.17406,4181.2,4181.1,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1758718653345,1.17406,4181.2,4181.1,4.36987]
["bitfinex-derivatives","ETHF0:USTF0",1758718653545,1.17406,4181.2,4181.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758718653747,1.17406,4181.2,4181.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1758718654044,1.17406,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718654243,1.41406,4181.2,4181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718654447,0.4353,4180.6,4180.5,3.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758718654641,0.7437,4180.6,4180.5,3.84222]
["bitfinex-derivatives","ETHF0:USTF0",1758718654840,0.7437,4180.6,4180.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1758718655040,1.17412,4180.6,4180.5,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1758718655441,0.7437,4180.6,4180.5,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1758718656343,1.17412,4180.6,4180.5,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1758718656941,0.7437,4180.6,4180.5,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1758718657238,0.949,4180.8,4180.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758718657644,1.1741,4180.8,4180.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758718660651,1.1741,4180.8,4180.7,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1758718662650,1.1741,4180.8,4180.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1758718663854,0.43042,4180.6,4180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718664048,1.17412,4180.6,4180.5,3.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758718664452,1.17412,4180.6,4180.5,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1758718664651,1.17412,4180.6,4180.5,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1758718664857,0.7437,4180.6,4180.5,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1758718665459,0.1318,4181.0,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758718665460,0.2102,4180.8,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758718665662,0.5186,4180.8,4180.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758718666454,0.7437,4180.8,4180.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1758718666857,0.3084,4180.9,4180.7,1.48326642]
["bitfinex-derivatives","ETHF0:USTF0",1758718667053,0.5644,4181.5,4181.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718667361,1.64019203,4181.5,4181.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718667657,2.07052203,4181.5,4181.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718669057,1.83052203,4181.5,4181.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718669355,2.07052203,4181.5,4181.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718671058,2.07052203,4181.5,4181.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758718671059,1.17405,4181.3,4181.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718671261,0.86567,4181.1,4181.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718671457,1.17407,4181.1,4181.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758718671764,0.3691,4181.5,4180.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758718671765,1.30588,4181.0,4180.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758718672267,0.8755,4181.0,4180.9,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758718673462,0.8755,4181.0,4180.9,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1758718674364,1.30588,4181.0,4180.9,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1758718674560,0.7395,4180.6,4180.5,3.84843]
["bitfinex-derivatives","ETHF0:USTF0",1758718674760,0.7395,4180.6,4180.5,4.40853]
["bitfinex-derivatives","ETHF0:USTF0",1758718676560,0.1318,4181.0,4180.9,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758718676759,0.7914,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718676964,1.22178,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718677165,1.54168,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718678169,1.1113,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718678863,1.54168,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718679667,1.1113,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718680067,1.54168,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718681268,1.63927678,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718681468,1.39927678,4181.0,4180.9,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1758718682770,0.3217,4181.2,4181.1,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1758718682975,0.3217,4181.2,4181.1,5.66892877]
["bitfinex-derivatives","ETHF0:USTF0",1758718684667,0.84971183,4181.2,4181.1,5.66892877]
["bitfinex-derivatives","ETHF0:USTF0",1758718684869,0.52801183,4181.2,4181.1,5.66892877]
["bitfinex-derivatives","ETHF0:USTF0",1758718685077,0.3217,4181.5,4181.4,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758718685374,0.84969785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718685576,1.07239785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718688576,1.50271785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718688876,1.07239785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718689481,1.50271785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718695381,1.07239785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718695586,1.50271785,4181.5,4181.4,2.46108877]
["bitfinex-derivatives","ETHF0:USTF0",1758718697289,1.85581785,4181.5,4181.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758718699892,1.85581785,4181.5,4181.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758718701301,1.85581785,4181.5,4181.4,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1758718701597,1.85581785,4181.5,4181.4,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758718701798,1.85581785,4181.5,4181.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758718703892,1.85581785,4181.5,4181.4,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758718704199,1.85581785,4181.5,4181.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758718704600,1.49041785,4181.5,4181.4,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758718704999,1.83401785,4181.5,4181.4,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758718706007,0.52799785,4181.5,4181.4,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758718706306,0.96239,4181.8,4181.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758718706503,0.24,4182.0,4181.9,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758718706695,0.5603,4182.0,4181.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758718706894,0.99057,4182.0,4181.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758718707096,0.96237,4182.0,4181.9,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758718707606,0.3203,4182.1,4182.0,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758718707806,0.75056,4182.1,4182.0,2.15512877]
["bitfinex-derivatives","ETHF0:USTF0",1758718708098,0.96236,4182.1,4182.0,2.15512877]
["bitfinex-derivatives","ETHF0:USTF0",1758718708409,0.96236,4182.1,4182.0,2.05215877]
["bitfinex-derivatives","ETHF0:USTF0",1758718709606,0.96236,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718709806,0.96236,4182.1,4182.0,2.05215877]
["bitfinex-derivatives","ETHF0:USTF0",1758718710699,1.18036,4182.1,4182.0,2.05215877]
["bitfinex-derivatives","ETHF0:USTF0",1758718712405,1.18036,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718712606,0.7501,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718712806,1.18036,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718714808,0.7501,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718715010,1.18036,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718721713,0.7501,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718721913,0.5321,4182.1,4182.0,2.48242877]
["bitfinex-derivatives","ETHF0:USTF0",1758718722103,0.43024,4182.4,4182.3,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758718722313,0.64201,4182.7,4182.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758718722513,0.96231,4182.7,4182.6,2.05215877]
["bitfinex-derivatives","ETHF0:USTF0",1758718723413,1.18031,4182.7,4182.6,2.05215877]
["bitfinex-derivatives","ETHF0:USTF0",1758718724819,0.3203,4182.7,4182.6,2.48236877]
["bitfinex-derivatives","ETHF0:USTF0",1758718725214,0.43019,4182.8,4182.6,2.48236877]
["bitfinex-derivatives","ETHF0:USTF0",1758718725215,0.43019,4182.8,4182.6,2.15506877]
["bitfinex-derivatives","ETHF0:USTF0",1758718725421,0.75049,4182.8,4182.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758718725825,0.96229,4182.8,4182.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758718726123,0.96229,4182.8,4182.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758718726323,1.18029,4182.8,4182.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1758718726525,1.18029,4182.8,4182.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758718728227,1.18029,4182.8,4182.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758718728923,1.18029,4182.8,4182.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758718729121,1.18031,4182.6,4182.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758718729320,1.18031,4182.6,4182.5,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758718730031,1.18031,4182.6,4182.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758718730329,1.18031,4182.6,4182.5,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1758718730522,1.18031,4182.6,4182.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758718731028,1.18031,4182.6,4182.5,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1758718731229,1.18031,4182.6,4182.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758718731621,1.18031,4182.6,4182.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758718732321,1.18031,4182.6,4182.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1758718733331,1.18031,4182.6,4182.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758718733628,1.18031,4182.6,4182.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758718736934,1.18031,4182.6,4182.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758718737736,1.18031,4182.6,4182.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758718738128,1.18031,4182.6,4182.5,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758718738333,1.18031,4182.6,4182.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758718738531,0.7501,4182.6,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718738736,1.29452,4182.5,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718739324,1.29452,4182.5,4182.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758718740336,1.29452,4182.5,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718742238,1.29452,4182.5,4182.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758718742636,1.29452,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718742842,0.8643,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718743340,1.29452,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718744042,0.96432,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718744434,0.5341,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718747947,0.96432,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718748643,0.5341,4182.5,4182.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1758718751046,0.97368,4182.9,4182.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1758718751247,1.49959782,4182.9,4182.8,2.68062139]
["bitfinex-derivatives","ETHF0:USTF0",1758718752143,1.49959782,4182.9,4182.8,2.25043139]
["bitfinex-derivatives","ETHF0:USTF0",1758718752343,0.43021,4182.6,4182.5,1.81803139]
["bitfinex-derivatives","ETHF0:USTF0",1758718752546,0.43022,4182.5,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718752741,1.30862,4182.5,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718753944,0.85725,4182.2,4182.1,4.92463451]
["bitfinex-derivatives","ETHF0:USTF0",1758718754150,1.18065,4182.2,4182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718757446,1.30867,4182.0,4181.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758718757747,1.30867,4182.0,4181.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758718758850,1.1807,4181.8,4181.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758718759151,1.1807,4181.8,4181.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758718759345,1.1807,4181.8,4181.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758718759546,1.1807,4181.8,4181.7,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1758718759741,1.1807,4181.8,4181.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758718759946,1.1807,4181.8,4181.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758718764355,1.1807,4181.8,4181.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758718764547,1.07583,4181.5,4181.1,1.71683451]
["bitfinex-derivatives","ETHF0:USTF0",1758718764752,1.18917,4181.1,4181.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758718765054,1.18917,4181.1,4181.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758718765454,1.18917,4181.1,4181.0,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1758718765753,1.18917,4181.1,4181.0,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758718766848,1.18917,4181.1,4181.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1758718767250,1.18917,4181.1,4181.0,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1758718767458,1.18917,4181.1,4181.0,4.62138]
["bitfinex-derivatives","ETHF0:USTF0",1758718770462,0.7588,4181.1,4181.0,4.62138]
["bitfinex-derivatives","ETHF0:USTF0",1758718770862,1.18917,4181.1,4181.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758718771661,1.18917,4181.1,4181.0,4.62138]
["bitfinex-derivatives","ETHF0:USTF0",1758718772554,1.18917,4181.1,4181.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1758718772753,1.18917,4181.1,4181.0,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1758718772950,1.18917,4181.1,4181.0,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758718773856,1.18917,4181.1,4181.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1758718774757,0.7588,4181.1,4181.0,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1758718775155,0.5443,4181.1,4181.0,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1758718775356,0.1337,4181.5,4181.4,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758718775557,3.63811,4181.7,4181.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758718775863,4.06941,4181.7,4181.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758718776061,4.39691,4181.7,4181.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758718776266,4.63691,4181.7,4181.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758718778467,4.39691,4181.7,4181.6,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1758718778665,4.63691,4181.7,4181.6,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1758718779969,4.39691,4181.7,4181.6,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1758718780172,3.9666,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718780769,0.9988,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718780968,0.7588,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718782173,1.18911,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718782372,0.7588,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718782669,1.18911,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718783075,0.7588,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718785070,0.542,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718785375,0.5443,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718785576,0.97461,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718785776,1.18911,4181.7,4181.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758718796675,1.18911,4181.7,4181.6,2.45451035]
["bitfinex-derivatives","ETHF0:USTF0",1758718800579,1.18911,4181.7,4181.6,2.02419035]
["bitfinex-derivatives","ETHF0:USTF0",1758718802081,1.18911,4181.7,4181.6,2.45451035]
["bitfinex-derivatives","ETHF0:USTF0",1758718802483,1.18911,4181.7,4181.6,2.02419035]
["bitfinex-derivatives","ETHF0:USTF0",1758718803288,1.18911,4181.7,4181.6,2.45451035]
["bitfinex-derivatives","ETHF0:USTF0",1758718803892,1.19116,4182.1,4182.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758718804189,1.92877275,4182.1,4182.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758718805482,1.92877275,4182.1,4182.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758718805690,1.68877275,4182.1,4182.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758718805889,1.92877275,4182.1,4182.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758718807288,0.85339,4181.9,4181.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758718807486,1.68880275,4181.9,4181.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758718807791,1.68880275,4181.9,4181.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758718808094,1.68880275,4181.9,4181.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1758718808995,1.68880275,4181.9,4181.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758718809295,1.68879275,4181.9,4181.8,2.44089035]
["bitfinex-derivatives","ETHF0:USTF0",1758718809887,1.68879275,4181.9,4181.8,2.01059035]
["bitfinex-derivatives","ETHF0:USTF0",1758718810384,1.22546,4182.2,4182.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758718810691,1.74907081,4182.2,4182.1,2.46215035]
["bitfinex-derivatives","ETHF0:USTF0",1758718811082,1.50907081,4182.2,4182.1,2.46215035]
["bitfinex-derivatives","ETHF0:USTF0",1758718811292,0.98546,4182.2,4182.1,2.46215035]
["bitfinex-derivatives","ETHF0:USTF0",1758718811898,0.43026,4182.2,4182.1,2.46215035]
["bitfinex-derivatives","ETHF0:USTF0",1758718812095,1.19376,4182.2,4182.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758718812402,1.19376,4182.2,4182.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758718812587,1.19376,4182.2,4182.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758718813902,1.32397,4182.0,4181.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758718814098,1.32397,4182.0,4181.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758718819500,1.19377,4182.0,4181.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758718819903,1.32397,4182.0,4181.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758718820593,1.32397,4182.0,4181.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758718820594,1.2059,4182.0,4181.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758718820797,1.19381,4181.6,4181.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758718820997,1.19381,4181.6,4181.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758718821698,1.19381,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718822397,1.19381,4181.6,4181.5,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758718822599,1.19381,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718823998,1.19381,4181.6,4181.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758718824393,1.19381,4181.6,4181.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1758718826400,1.19381,4181.6,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718826900,1.19381,4181.6,4181.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758718827690,1.19381,4181.6,4181.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758718829699,1.19381,4181.6,4181.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758718831003,1.19381,4181.6,4181.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758718831507,1.19381,4181.6,4181.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758718832808,1.19381,4181.6,4181.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718833007,1.19381,4181.6,4181.5,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1758718833202,1.19381,4181.6,4181.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758718834903,1.43381,4181.6,4181.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758718835505,1.43381,4181.6,4181.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718837312,1.43381,4181.6,4181.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758718837705,1.19381,4181.6,4181.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758718837906,1.43381,4181.6,4181.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758718839810,0.2192,4181.2,4181.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1758718840010,0.7608,4181.2,4181.1,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758718841112,1.19115,4181.2,4181.1,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758718841506,0.2192,4181.2,4181.1,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1758718841709,0.43034,4181.3,4181.2,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758718842108,0.97764,4181.3,4181.2,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758718843015,0.5473,4181.5,4181.4,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1758718843214,0.97762,4181.5,4181.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718843917,0.5473,4181.5,4181.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718844115,0.2192,4181.5,4181.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718844316,0.5473,4181.5,4181.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718844516,0.5473,4181.5,4181.4,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758718844817,0.97762,4181.5,4181.4,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758718845613,0.5473,4181.5,4181.4,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758718847007,0.5473,4181.9,4181.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1758718847211,0.2192,4182.1,4182.0,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1758718847414,0.97756,4182.1,4182.0,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1758718848219,1.19106,4182.1,4182.0,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1758718848418,1.19106,4182.1,4182.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758718849121,1.19106,4182.1,4182.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758718850324,1.71442698,4182.1,4182.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758718850523,1.19106,4182.1,4182.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758718851928,0.7608,4182.1,4182.0,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1758718852327,0.2192,4182.4,4182.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1758718852524,0.2192,4182.4,4182.3,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1758718852730,1.07546,4182.9,4182.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718852731,3.427,4182.7,4182.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758718852931,4.70853416,4182.7,4182.6,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758718853825,3.95023416,4182.7,4182.6,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1758718854020,0.5208,4182.9,4182.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1758718854226,1.71396328,4182.9,4182.8,2.46538035]
["bitfinex-derivatives","ETHF0:USTF0",1758718854428,1.19098,4182.9,4182.8,2.46538035]
["bitfinex-derivatives","ETHF0:USTF0",1758718855324,1.40248,4182.9,4182.8,2.46538035]
["bitfinex-derivatives","ETHF0:USTF0",1758718855524,1.40248,4182.9,4182.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758718856431,1.40248,4182.9,4182.8,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758718859635,3.4162,4183.2,4183.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758718860131,0.2084,4183.2,4183.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758718860438,0.5347,4183.2,4183.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758718860633,0.96485,4183.2,4183.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758718860836,1.18795,4183.2,4183.1,1.18436]
["bitfinex-derivatives","ETHF0:USTF0",1758718861727,1.18795,4183.2,4183.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758718861929,0.75646,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718862239,1.19516,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718862938,1.19516,4183.1,4183.0,4.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758718863138,1.19516,4183.1,4183.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758718863437,1.19516,4183.1,4183.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758718863629,1.19516,4183.1,4183.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758718863829,1.19516,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718864241,1.43516,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718865134,1.43516,4183.1,4183.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758718866438,1.43516,4183.1,4183.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758718867435,1.005,4183.1,4183.0,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1758718867635,0.2156,4183.1,4183.0,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1758718867837,0.5419,4183.4,4183.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758718868035,1.005,4183.4,4183.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758718868945,1.43513,4183.4,4183.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758718869545,0.43013,4183.4,4183.3,2.63692866]
["bitfinex-derivatives","ETHF0:USTF0",1758718870232,0.43013,4183.4,4183.3,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758718871737,1.19513,4183.4,4183.3,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758718872041,1.19513,4183.4,4183.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1758718872340,1.19513,4183.4,4183.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758718872736,1.19515,4183.2,4183.1,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758718872940,1.19515,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718873944,0.765,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718874133,0.5419,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718874340,0.2156,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718874640,0.5419,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718875043,0.2156,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718875243,0.5419,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718875742,0.765,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718877335,0.2156,4183.2,4183.1,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758718877537,0.64573,4183.4,4183.3,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1758718877738,1.19513,4183.4,4183.3,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758718879449,0.765,4183.4,4183.3,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758718879749,1.19513,4183.4,4183.3,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758718883550,1.19513,4183.4,4183.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758718883853,1.19513,4183.4,4183.3,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758718884046,1.19513,4183.4,4183.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1758718885445,1.19513,4183.4,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758718885446,0.43015,4183.2,4183.1,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758718885651,1.18465,4183.2,4183.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1758718886154,1.18465,4183.2,4183.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758718886748,1.18465,4183.2,4183.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758718887054,1.18465,4183.2,4183.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718887450,1.18465,4183.2,4183.1,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1758718887855,1.18465,4183.2,4183.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718889558,1.18465,4183.2,4183.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758718889758,1.18466,4183.1,4183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718889959,1.18466,4183.1,4183.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758718891050,0.43021,4182.6,4182.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758718891255,1.18471,4182.6,4182.5,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758718891661,0.87884,4182.3,4182.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758718891867,0.7545,4181.7,4181.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758718892069,0.7545,4181.7,4181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718892272,0.7545,4181.7,4181.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758718892273,1.18483,4181.4,4181.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758718892570,1.18485,4181.2,4181.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758718893160,1.18485,4181.2,4181.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758718893468,0.7545,4180.9,4180.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718893661,1.18488,4180.9,4180.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718894168,1.18488,4180.9,4180.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758718894862,0.43041,4180.6,4180.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758718895070,1.18491,4180.6,4180.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758718895957,1.18491,4180.6,4180.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718902377,0.7545,4180.6,4180.5,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1758718902680,0.5304,4180.6,4180.5,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1758718902872,0.65487,4181.0,4180.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758718903073,0.43036,4181.1,4181.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758718903283,0.43036,4181.1,4181.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758718905486,0.43036,4181.1,4181.0,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1758718906383,0.43035,4181.2,4181.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718906583,0.5459,4181.5,4181.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758718906584,0.24,4181.5,4181.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758718906882,0.96074,4181.4,4181.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718907074,0.65484,4181.4,4181.3,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1758718907272,0.2245,4181.4,4181.3,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1758718907477,0.43031,4181.6,4181.5,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1758718907682,0.87887,4182.0,4181.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758718907887,1.18477,4182.0,4181.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718908585,1.31717,4182.0,4181.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718908883,0.65481,4181.6,4181.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758718909089,0.96071,4181.6,4181.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758718909480,1.18481,4181.6,4181.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758718912583,0.43033,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718912781,1.18483,4181.4,4181.3,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758718913378,1.18483,4181.4,4181.3,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1758718914385,0.7545,4181.4,4181.3,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1758718914580,0.67032,4181.6,4181.5,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1758718914783,1.20922,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758718915387,0.96922,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758718915588,0.96922,4181.6,4181.5,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1758718915981,0.96922,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758718916385,0.96922,4181.6,4181.5,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1758718916584,0.43032,4181.6,4181.5,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1758718917391,0.6524,4181.8,4181.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758718918179,3.4299,4182.2,4182.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758718918387,4.10015,4182.2,4182.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758718918784,5.91945051,4182.2,4182.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758718919386,0.84757,4182.0,4181.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758718919588,1.29127,4182.0,4181.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758718920387,1.16538,4181.9,4181.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758718920583,1.16538,4181.9,4181.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758718920785,1.16538,4181.9,4181.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758718920988,0.43031,4181.6,4181.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758718921190,1.29133,4181.5,4181.4,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758718921396,1.29133,4181.5,4181.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758718921794,0.43033,4181.4,4181.3,3.63814]
["bitfinex-derivatives","ETHF0:USTF0",1758718921988,1.16543,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718922188,1.16543,4181.4,4181.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758718922393,1.16543,4181.4,4181.3,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758718922795,1.16543,4181.4,4181.3,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758718922991,0.7351,4181.4,4181.3,4.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758718923299,1.16543,4181.4,4181.3,4.39744]
["bitfinex-derivatives","ETHF0:USTF0",1758718924688,1.16543,4181.4,4181.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758718925000,1.16547,4181.0,4180.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758718925205,1.29137,4181.0,4180.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1758718925597,1.29137,4181.0,4180.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718927092,0.43039,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718927293,1.16549,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758718927501,1.16549,4180.8,4180.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758718927796,1.16549,4180.8,4180.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758718928392,0.43039,4180.8,4180.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758718928695,0.43038,4181.0,4180.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758718928898,0.67036,4181.1,4181.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758718929093,1.40546,4181.1,4181.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758718929893,1.16546,4181.1,4181.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758718930092,1.16546,4181.1,4181.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718931399,1.16546,4181.1,4181.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758718933301,1.16546,4181.1,4181.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718933498,1.16549,4180.8,4180.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758718933691,1.40549,4180.8,4180.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1758718933898,1.40549,4180.8,4180.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758718934096,1.40549,4180.8,4180.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758718934500,0.67039,4180.8,4180.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758718935598,0.63959,4180.8,4180.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758718936007,0.43039,4180.8,4180.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1758718936604,0.43038,4181.0,4180.9,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1758718937002,0.43036,4181.2,4181.1,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1758718937204,0.24,4181.5,4181.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758718937397,0.95732,4181.5,4181.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718937601,1.47973217,4181.5,4181.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718937804,1.19732,4181.5,4181.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718938008,0.67032,4181.5,4181.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758718938712,0.43032,4181.5,4181.4,1.18963]
["bitfinex-derivatives","ETHF0:USTF0",1758718939311,0.43031,4181.7,4181.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718939518,0.43031,4181.7,4181.6,2.47041051]
["bitfinex-derivatives","ETHF0:USTF0",1758718941108,0.95731,4181.7,4181.6,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758718941919,0.95731,4181.7,4181.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718943812,0.95731,4181.7,4181.6,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758718944120,0.95731,4181.7,4181.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758718946121,0.95731,4181.7,4181.6,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758718947622,0.43029,4181.8,4181.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758718948015,0.64969,4181.8,4181.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758718948717,0.97539,4181.8,4181.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758718949209,0.67028,4181.9,4181.8,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758718949519,0.67028,4181.9,4181.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758718950417,0.88968,4181.9,4181.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758718950810,1.21538,4181.9,4181.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758718952222,0.64968,4181.9,4181.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758718952422,0.43028,4181.9,4181.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1758718952820,0.43027,4182.0,4181.9,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1758718953121,0.43027,4182.0,4181.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718953122,0.88967,4182.0,4181.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718953322,1.21537,4182.0,4181.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718953824,0.97537,4182.0,4181.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718954124,0.5451,4182.0,4181.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718954625,0.2194,4182.0,4181.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718955228,0.67025,4182.2,4182.1,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758718955421,1.21535,4182.2,4182.1,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758718956128,0.43024,4182.3,4182.2,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1758718956330,1.20064,4182.3,4182.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758718956625,1.20064,4182.3,4182.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758718957220,0.97534,4182.3,4182.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758718958823,0.97534,4182.3,4182.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758718959228,1.20064,4182.3,4182.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758718959530,1.20064,4182.3,4182.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758718961828,1.20064,4182.3,4182.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758718962134,1.20067,4182.0,4181.9,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758718962338,0.97537,4182.0,4181.9,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758718963030,0.5451,4182.0,4181.9,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758718963231,0.7704,4182.0,4181.9,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758718964729,0.2194,4182.0,4181.9,1.41588]
["bitfinex-derivatives","ETHF0:USTF0",1758718964931,0.43026,4182.1,4182.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1758718965429,0.97536,4182.1,4182.0,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1758718966236,1.20064,4182.4,4182.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758718968136,1.20064,4182.4,4182.3,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1758718969139,1.20064,4182.4,4182.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758718970330,1.20064,4182.4,4182.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758718970736,0.43026,4182.1,4182.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758718970934,1.20066,4182.1,4182.0,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1758718972746,1.20066,4182.1,4182.0,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718974536,0.7704,4182.1,4182.0,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718974741,1.20066,4182.1,4182.0,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758718976441,0.7704,4182.1,4182.0,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758718976638,1.20066,4182.1,4182.0,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758718979645,0.64966,4182.1,4182.0,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758718979950,0.96396,4182.1,4182.0,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758718980841,0.5337,4182.1,4182.0,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1758718981040,0.43024,4182.3,4182.2,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758718981251,0.94994,4182.3,4182.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758718982039,0.2054,4182.6,4182.5,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1758718982256,0.1259,4183.0,4182.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758718982257,0.5197,4183.0,4182.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758718982449,0.2054,4183.0,4182.9,6.27297548]
["bitfinex-derivatives","ETHF0:USTF0",1758718982754,0.74445,4183.2,4182.9,6.27297548]
["bitfinex-derivatives","ETHF0:USTF0",1758718982755,0.2054,4183.2,4183.1,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758718983048,0.74443,4183.4,4183.3,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1758718983049,0.5197,4183.4,4183.3,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1758718983349,0.5197,4183.4,4183.3,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758718984050,0.63553,4183.4,4183.3,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758718984445,0.2054,4183.4,4183.3,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758718985154,0.9498,4183.7,4183.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758718985652,1.175,4183.7,4183.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758718987748,0.43013,4183.4,4183.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758718988055,1.17503,4183.4,4183.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758718989559,1.17503,4183.4,4183.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758718989754,1.17503,4183.4,4183.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758718989957,1.17503,4183.4,4183.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1758718990248,0.2054,4183.4,4183.3,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1758718990449,0.3143,4183.7,4183.6,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758718990653,0.9498,4183.7,4183.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758718990858,0.9498,4183.7,4183.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758718991249,0.5197,4183.7,4183.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758718991555,0.9498,4183.7,4183.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758718991751,0.5197,4183.7,4183.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1758718992054,0.94977,4184.0,4183.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1758718992253,0.94977,4184.0,4183.9,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758718992648,0.5197,4184.0,4183.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1758718992849,0.1334,4184.5,4183.9,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1758718992850,0.5197,4184.3,4184.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758718993055,0.94973,4184.3,4184.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758718993352,0.94971,4184.6,4184.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758718994257,1.17491,4184.6,4184.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758719005060,1.17491,4184.6,4184.3,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758719005061,1.17182,4184.4,4184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758719005458,0.43005,4184.1,4184.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758719005764,1.17185,4184.1,4184.0,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1758719005964,1.17185,4184.1,4184.0,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758719006265,1.30176,4184.0,4183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719006861,0.43009,4183.8,4183.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758719007067,1.1719,4183.7,4183.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758719007767,1.1719,4183.7,4183.6,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758719008363,0.7418,4183.7,4183.6,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758719008673,1.1719,4183.7,4183.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758719009563,1.17191,4183.6,4183.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719009961,1.07521,4183.9,4183.3,4.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758719009962,0.7418,4183.4,4183.3,4.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758719010562,1.17193,4183.4,4183.3,4.15743]
["bitfinex-derivatives","ETHF0:USTF0",1758719010762,1.17193,4183.4,4183.3,4.37363]
["bitfinex-derivatives","ETHF0:USTF0",1758719010961,0.7418,4183.4,4183.3,4.37363]
["bitfinex-derivatives","ETHF0:USTF0",1758719011165,0.43011,4183.6,4183.5,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1758719011368,0.96161,4183.6,4183.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1758719011573,1.17191,4183.6,4183.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1758719012262,0.7418,4183.6,4183.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1758719012464,0.7418,4183.6,4183.5,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758719012868,1.17191,4183.6,4183.5,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1758719013268,1.17191,4183.6,4183.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758719014164,1.17191,4183.6,4183.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1758719014471,1.17191,4183.6,4183.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758719014668,0.86732,4183.5,4183.4,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758719014866,1.17192,4183.5,4183.4,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1758719015276,1.17192,4183.5,4183.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758719016269,0.7418,4183.5,4183.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758719016976,1.17192,4183.5,4183.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758719017378,0.96162,4183.5,4183.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1758719017576,0.96162,4183.5,4183.4,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1758719018374,1.17192,4183.5,4183.4,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1758719020370,0.7418,4183.5,4183.4,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1758719021881,0.9616,4183.7,4183.6,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758719024280,0.5315,4183.7,4183.6,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758719024482,0.7418,4183.7,4183.6,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758719028182,0.96152,4184.4,4184.3,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1758719028478,0.5315,4184.4,4184.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758719029386,0.2242,4184.4,4184.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758719030381,0.7418,4184.4,4184.3,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758719030678,1.17182,4184.4,4184.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758719030883,1.17182,4184.4,4184.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719030884,1.17183,4184.3,4184.2,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758719031083,3.05812548,4184.3,4184.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719031276,1.17183,4184.3,4184.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719031676,0.43004,4184.2,4184.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758719031876,1.17184,4184.2,4184.1,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758719032987,0.86456,4184.0,4183.9,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1758719033186,1.17186,4184.0,4183.9,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1758719033482,1.17187,4183.9,4183.8,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1758719033687,1.17187,4183.9,4183.8,4.41549]
["bitfinex-derivatives","ETHF0:USTF0",1758719033980,0.7418,4183.9,4183.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1758719038897,0.5315,4183.9,4183.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1758719039398,1.17748,4183.9,4183.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1758719041193,0.7474,4183.9,4183.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1758719042298,1.17748,4183.9,4183.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1758719042695,0.7474,4183.9,4183.8,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1758719043097,0.2242,4183.9,4183.8,6.01441102]
["bitfinex-derivatives","ETHF0:USTF0",1758719043291,0.2031,4184.1,4184.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1758719043499,0.43005,4184.2,4184.1,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758719043699,0.63315,4184.2,4184.1,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758719043893,0.2031,4184.5,4184.4,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1758719044099,3.5428,4184.8,4184.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1758719044301,4.71539625,4184.8,4184.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758719044701,4.28541625,4184.8,4184.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758719044896,4.50401625,4184.8,4184.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758719045096,4.93399625,4184.8,4184.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758719045406,4.93391478,4184.8,4184.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758719045598,4.93391478,4184.8,4184.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1758719046901,1.72611478,4184.8,4184.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1758719049010,1.72611478,4184.8,4184.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758719050110,1.72611478,4184.8,4184.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758719051411,1.72611478,4184.8,4184.7,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1758719051710,1.72611478,4184.8,4184.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758719052109,1.18672,4184.4,4184.3,6.25205102]
["bitfinex-derivatives","ETHF0:USTF0",1758719052913,1.18672,4184.4,4184.3,4.62323]
["bitfinex-derivatives","ETHF0:USTF0",1758719053114,1.18672,4184.4,4184.3,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758719054115,0.2031,4184.4,4184.3,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758719054814,0.63312,4184.4,4184.3,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758719055017,1.18672,4184.4,4184.3,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1758719055717,1.18672,4184.4,4184.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758719055919,1.18672,4184.4,4184.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758719057315,1.18672,4184.4,4184.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758719057316,0.4217,4184.4,4184.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758719057522,1.18674,4184.2,4184.1,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1758719058115,1.18674,4184.2,4184.1,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758719058612,0.63314,4184.2,4184.1,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758719058817,0.96814,4184.2,4184.1,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758719059720,1.18674,4184.2,4184.1,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758719062530,0.96814,4184.2,4184.1,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758719063018,2.81556102,4184.2,4184.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758719063222,1.18676,4184.0,4183.9,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758719063623,1.18676,4184.0,4183.9,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1758719066226,0.7567,4184.0,4183.9,1.41547]
["bitfinex-derivatives","ETHF0:USTF0",1758719066423,1.16544,4184.3,4184.2,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758719066619,1.16544,4184.3,4184.2,2.79666102]
["bitfinex-derivatives","ETHF0:USTF0",1758719067126,0.95513,4184.3,4184.2,2.36662102]
["bitfinex-derivatives","ETHF0:USTF0",1758719067329,1.16543,4184.3,4184.2,2.36662102]
["bitfinex-derivatives","ETHF0:USTF0",1758719067519,1.16543,4184.3,4184.2,2.79666102]
["bitfinex-derivatives","ETHF0:USTF0",1758719069329,0.64843,4184.3,4184.2,2.79666102]
["bitfinex-derivatives","ETHF0:USTF0",1758719069723,0.2184,4184.3,4184.2,2.79666102]
["bitfinex-derivatives","ETHF0:USTF0",1758719070122,0.43002,4184.4,4184.3,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1758719070427,1.07478,4185.6,4184.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758719070632,0.64835,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719071830,0.64835,4185.1,4185.0,2.91868102]
["bitfinex-derivatives","ETHF0:USTF0",1758719072328,1.16535,4185.1,4185.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758719072523,1.16535,4185.1,4185.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758719072719,1.16535,4185.1,4185.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758719073124,1.16535,4185.1,4185.0,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758719073524,1.16535,4185.1,4185.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758719073936,1.16535,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719074626,0.64835,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719075129,0.64835,4185.1,4185.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758719075425,0.95505,4185.1,4185.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758719075833,0.95505,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719076532,0.95505,4185.1,4185.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758719077132,0.95505,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719077435,0.5251,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719077834,0.95505,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719078034,0.64835,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719078432,0.95505,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719082139,1.16535,4185.1,4185.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1758719082330,0.64833,4185.3,4185.2,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758719082535,0.5251,4185.3,4185.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758719082933,0.95503,4185.3,4185.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758719084042,1.16533,4185.3,4185.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758719087045,1.16533,4185.3,4185.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758719088047,1.16533,4185.3,4185.2,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1758719090045,1.16533,4185.3,4185.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758719090257,1.28736,4185.0,4184.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719090643,1.16537,4184.9,4184.8,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758719090942,1.16537,4184.9,4184.8,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1758719091347,1.16537,4184.9,4184.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758719092846,1.16537,4184.9,4184.8,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1758719093355,1.16537,4184.9,4184.8,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758719094650,1.16537,4184.9,4184.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758719094841,1.1832,4184.6,4184.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1758719096640,1.1832,4184.6,4184.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758719097149,1.1832,4184.6,4184.5,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1758719097344,0.9658,4184.6,4184.5,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1758719097649,0.2171,4184.9,4184.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1758719097848,0.64707,4184.9,4184.8,2.78540102]
["bitfinex-derivatives","ETHF0:USTF0",1758719098045,0.74867,4185.0,4184.8,2.78540102]
["bitfinex-derivatives","ETHF0:USTF0",1758719098245,0.74866,4185.0,4184.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758719098446,1.50977423,4185.0,4184.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758719099450,1.50977423,4185.0,4184.9,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758719100145,1.50977423,4185.0,4184.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758719100146,0.97428565,4185.0,4184.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758719100355,1.51168565,4185.0,4184.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1758719100951,1.17718565,4185.0,4184.9,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758719101656,0.74722565,4185.0,4184.9,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758719101857,0.2029,4185.0,4184.9,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1758719102450,0.76444,4185.2,4185.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758719102652,1.51162568,4185.2,4185.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758719103957,1.73472568,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719104253,1.73472568,4185.2,4185.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758719106855,1.73472568,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719107654,1.19044,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719109865,0.7605,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719110668,1.19044,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719113571,0.7605,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719113762,1.19044,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719114069,0.7605,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719114269,1.19044,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719114666,0.7605,4185.2,4185.1,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1758719115973,0.85589,4185.7,4185.6,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758719116272,0.85589,4185.7,4185.6,3.03315795]
["bitfinex-derivatives","ETHF0:USTF0",1758719116567,0.96727,4185.9,4185.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1758719116770,0.96727,4185.9,4185.8,3.03313795]
["bitfinex-derivatives","ETHF0:USTF0",1758719118472,1.19038,4185.8,4185.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719118973,1.19038,4185.8,4185.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1758719119271,1.19038,4185.8,4185.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719119865,1.19038,4185.8,4185.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758719123170,1.19038,4185.8,4185.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758719124770,1.19038,4185.8,4185.7,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1758719125071,1.19038,4185.8,4185.7,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758719125276,1.19038,4185.8,4185.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1758719127580,1.19038,4185.8,4185.7,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758719128179,0.2029,4185.8,4185.7,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1758719128369,0.42986,4186.0,4185.9,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758719128571,0.98116,4186.0,4185.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758719128774,0.42986,4186.0,4185.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758719129168,0.98116,4186.0,4185.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758719129374,0.98116,4186.0,4185.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758719130176,0.98116,4186.0,4185.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758719130375,0.64406,4186.0,4185.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758719130581,0.2142,4186.0,4185.9,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1758719130787,0.98114,4186.2,4186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758719130981,0.98114,4186.2,4186.1,2.63576795]
["bitfinex-derivatives","ETHF0:USTF0",1758719131480,0.42982,4186.4,4186.3,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758719131682,0.64402,4186.4,4186.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758719131880,0.98112,4186.4,4186.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758719132286,0.98112,4186.4,4186.3,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758719133282,0.4298,4186.6,4186.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758719133480,0.4298,4186.6,4186.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758719133788,0.9811,4186.6,4186.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758719134283,0.3371,4186.6,4186.5,1.30691]
["bitfinex-derivatives","ETHF0:USTF0",1758719134484,0.2142,4186.9,4186.8,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1758719134689,0.2142,4186.9,4186.8,3.06553795]
["bitfinex-derivatives","ETHF0:USTF0",1758719134690,0.5513,4186.9,4186.8,3.06553795]
["bitfinex-derivatives","ETHF0:USTF0",1758719134880,0.2142,4186.9,4186.8,3.06553795]
["bitfinex-derivatives","ETHF0:USTF0",1758719135187,0.5513,4186.9,4186.8,3.06553795]
["bitfinex-derivatives","ETHF0:USTF0",1758719135392,1.19047,4186.9,4186.8,2.63576795]
["bitfinex-derivatives","ETHF0:USTF0",1758719136181,1.19047,4186.9,4186.8,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758719137786,1.19047,4186.9,4186.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758719138492,1.19047,4186.9,4186.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758719138790,1.19048,4186.8,4186.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719138990,1.19048,4186.8,4186.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758719139391,1.19048,4186.8,4186.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758719139993,1.19048,4186.8,4186.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758719144498,1.19048,4186.8,4186.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719144800,1.31461,4186.5,4186.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758719145094,1.31461,4186.5,4186.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758719145287,1.31461,4186.5,4186.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758719146196,0.4236,4186.3,4186.2,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758719146412,1.19055,4186.1,4186.0,2.75281795]
["bitfinex-derivatives","ETHF0:USTF0",1758719146702,1.19055,4186.1,4186.0,2.99281795]
["bitfinex-derivatives","ETHF0:USTF0",1758719146900,1.19055,4186.1,4186.0,3.30561795]
["bitfinex-derivatives","ETHF0:USTF0",1758719147101,1.19055,4186.1,4186.0,3.43031795]
["bitfinex-derivatives","ETHF0:USTF0",1758719147300,0.98115,4186.1,4186.0,3.43031795]
["bitfinex-derivatives","ETHF0:USTF0",1758719147701,1.19055,4186.1,4186.0,3.43031795]
["bitfinex-derivatives","ETHF0:USTF0",1758719147901,1.19055,4186.1,4186.0,3.30562795]
["bitfinex-derivatives","ETHF0:USTF0",1758719149807,1.19055,4186.1,4186.0,3.06562795]
["bitfinex-derivatives","ETHF0:USTF0",1758719150003,1.19055,4186.1,4186.0,3.30562795]
["bitfinex-derivatives","ETHF0:USTF0",1758719150799,1.19055,4186.1,4186.0,2.87576795]
["bitfinex-derivatives","ETHF0:USTF0",1758719151000,1.19055,4186.1,4186.0,2.63576795]
["bitfinex-derivatives","ETHF0:USTF0",1758719151200,1.19055,4186.1,4186.0,2.87576795]
["bitfinex-derivatives","ETHF0:USTF0",1758719154006,1.19055,4186.1,4186.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758719154209,1.19055,4186.1,4185.3,1.71774395]
["bitfinex-derivatives","ETHF0:USTF0",1758719154210,1.18428,4185.8,4185.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758719154404,1.18428,4185.8,4185.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758719154706,1.18428,4185.8,4185.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758719154707,0.4299,4185.6,4185.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758719155007,1.1843,4185.6,4185.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719155407,1.1843,4185.6,4185.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758719155600,0.7544,4185.4,4185.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758719155796,0.7544,4185.4,4185.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758719155797,0.42995,4185.1,4185.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758719156006,0.7544,4185.1,4184.5,2.00806795]
["bitfinex-derivatives","ETHF0:USTF0",1758719156205,0.7544,4184.7,4184.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719156409,1.18439,4184.7,4184.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719156610,1.18439,4184.7,4184.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1758719160708,1.18439,4184.7,4184.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758719161011,0.7544,4184.7,4184.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1758719161704,0.42997,4184.9,4184.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758719161906,0.97967,4184.9,4184.8,2.85046795]
["bitfinex-derivatives","ETHF0:USTF0",1758719163404,0.97967,4184.9,4184.8,3.28044795]
["bitfinex-derivatives","ETHF0:USTF0",1758719163606,0.3288,4185.2,4184.8,2.12336795]
["bitfinex-derivatives","ETHF0:USTF0",1758719163812,0.5497,4185.2,4185.1,2.61046795]
["bitfinex-derivatives","ETHF0:USTF0",1758719164013,0.5497,4185.2,4185.1,2.85046795]
["bitfinex-derivatives","ETHF0:USTF0",1758719164206,0.42994,4185.2,4185.1,3.28041795]
["bitfinex-derivatives","ETHF0:USTF0",1758719164716,0.65084,4185.2,4185.1,3.02453034]
["bitfinex-derivatives","ETHF0:USTF0",1758719164906,0.97964,4185.2,4185.1,3.02453034]
["bitfinex-derivatives","ETHF0:USTF0",1758719165312,0.97964,4185.2,4185.1,2.59458034]
["bitfinex-derivatives","ETHF0:USTF0",1758719165603,1.19624,4185.2,4185.1,2.59458034]
["bitfinex-derivatives","ETHF0:USTF0",1758719167408,1.19624,4185.2,4185.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758719168116,1.19624,4185.2,4185.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758719169303,0.97968,4184.8,4184.7,0.94529]
["bitfinex-derivatives","ETHF0:USTF0",1758719169508,1.19628,4184.8,4184.7,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1758719170214,1.19628,4184.8,4184.7,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758719170515,1.19628,4184.8,4184.0,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1758719170516,1.19632,4184.4,4184.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758719170816,1.19632,4184.4,4184.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1758719171118,1.19632,4184.4,4184.3,1.39713]
["bitfinex-derivatives","ETHF0:USTF0",1758719171617,0.6509,4184.6,4184.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758719171921,0.9797,4184.6,4184.5,2.72558034]
["bitfinex-derivatives","ETHF0:USTF0",1758719174014,0.42999,4184.8,4184.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758719174216,0.42999,4184.8,4184.7,2.59458034]
["bitfinex-derivatives","ETHF0:USTF0",1758719174418,0.42997,4184.9,4184.8,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1758719174623,0.97962,4185.4,4185.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758719174817,0.97962,4185.4,4185.3,2.35458034]
["bitfinex-derivatives","ETHF0:USTF0",1758719175014,0.65082,4185.4,4185.3,2.35458034]
["bitfinex-derivatives","ETHF0:USTF0",1758719175520,0.97962,4185.4,4185.3,2.35458034]
["bitfinex-derivatives","ETHF0:USTF0",1758719177517,0.97962,4185.4,4185.3,2.78451034]
["bitfinex-derivatives","ETHF0:USTF0",1758719180326,0.2209,4185.4,4185.3,2.78451034]
["bitfinex-derivatives","ETHF0:USTF0",1758719180517,0.4299,4185.6,4185.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758719180719,0.4299,4185.6,4185.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1758719180720,0.9796,4185.6,4185.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1758719181023,0.6508,4185.6,4185.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1758719181723,0.9796,4185.6,4185.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1758719182825,1.1962,4185.6,4185.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758719183426,1.1962,4185.6,4185.5,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1758719184226,1.1962,4185.6,4185.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758719184619,1.1962,4185.6,4185.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1758719185524,1.00221,4185.5,4185.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719185826,1.33371,4185.5,4185.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719186427,1.33371,4185.5,4185.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719187931,1.20311,4185.5,4185.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758719188730,1.33371,4185.5,4185.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758719192633,1.33371,4185.5,4185.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758719192832,1.33371,4185.5,4185.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719195236,1.87580096,4185.5,4185.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719195934,1.87580096,4185.5,4185.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719197925,1.20312,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719198831,1.74491277,4185.4,4185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719199831,1.00226,4185.0,4184.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758719200138,1.33376,4185.0,4184.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758719200336,1.33376,4185.0,4184.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719201038,1.33376,4185.0,4184.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1758719202032,1.20316,4185.0,4184.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758719203043,1.20316,4185.0,4184.9,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1758719203539,1.20316,4185.0,4184.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758719205335,1.33376,4185.0,4184.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758719205632,1.33376,4185.0,4184.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719205829,1.33376,4185.0,4184.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1758719206238,1.33376,4185.0,4184.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758719207243,0.42998,4184.8,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719207443,0.43004,4184.2,4184.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1758719207741,1.20324,4184.2,4184.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758719207942,1.20324,4184.2,4184.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758719208139,1.20324,4184.2,4184.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758719208336,1.20324,4184.2,4184.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758719210138,1.20324,4184.2,4184.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1758719212336,1.20324,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719212337,0.43004,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719213045,0.43004,4184.2,4184.1,6.00533034]
["bitfinex-derivatives","ETHF0:USTF0",1758719215136,0.43004,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719215342,1.17364,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719215538,0.64424,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719216248,0.95484,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719216634,1.17364,4184.2,4184.1,5.57528034]
["bitfinex-derivatives","ETHF0:USTF0",1758719216844,1.17364,4184.2,4184.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758719218243,1.17364,4184.2,4184.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758719218546,1.17368,4183.8,4183.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1758719219135,1.17368,4183.8,4183.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758719220145,1.17368,4183.8,4183.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1758719220452,1.17368,4183.8,4183.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758719221147,1.1919,4183.7,4183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719221348,1.19195,4183.2,4183.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758719221942,1.19201,4182.6,4182.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1758719222150,0.43023,4182.4,4182.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758719222350,0.1323,4182.5,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719222351,0.43027,4182.0,4181.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758719222544,2.95185034,4182.0,4181.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758719222744,2.95185034,4182.0,4181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719222945,1.1921,4181.7,4181.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758719223253,1.19213,4181.4,4181.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719225754,1.19213,4181.4,4181.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758719226352,1.19213,4181.4,4181.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719227944,1.43213,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719228153,0.3328,4180.9,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719228347,0.7618,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719228750,1.19219,4180.8,4180.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719236971,0.43039,4180.8,4180.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719237271,0.97199,4180.8,4180.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719238466,0.63919,4180.8,4180.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719238668,0.43035,4181.2,4181.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758719239181,0.87915,4181.2,4181.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758719239472,1.43215,4181.2,4181.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758719239774,3.31930808,4181.2,4181.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758719239971,1.43215,4181.2,4181.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758719240270,3.31930808,4181.2,4181.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758719240578,1.19218,4180.9,4180.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758719240769,1.43218,4180.9,4180.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758719241070,3.31933808,4180.9,4180.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758719241872,3.31933808,4180.9,4180.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758719242369,3.31933808,4180.9,4180.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758719242565,3.31933808,4180.9,4180.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758719243364,0.85939,4180.8,4180.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758719243570,0.85939,4180.8,4180.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719243571,1.19219,4180.8,4180.7,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758719244065,1.19219,4180.8,4180.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1758719244969,1.19219,4180.8,4180.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758719245280,0.87536,4180.2,4180.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758719245584,0.4449,4180.1,4180.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758719245967,1.19697,4180.1,4180.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758719246977,1.19697,4180.1,4180.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1758719247279,1.19697,4180.1,4180.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719247473,0.65107,4180.1,4180.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758719247774,0.43047,4180.1,4180.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758719247975,0.67047,4180.1,4180.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758719249081,1.9701367,4180.1,4180.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719259180,1.9701367,4180.1,4180.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758719259667,1.9701367,4180.1,4180.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719262185,1.7301667,4179.8,4179.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758719266283,1.197,4179.8,4179.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758719266983,1.72141669,4179.8,4179.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758719267183,1.197,4179.8,4179.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758719268585,0.6511,4179.8,4179.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1758719269279,0.4305,4179.8,4179.7,4.36371]
["bitfinex-derivatives","ETHF0:USTF0",1758719269684,0.97263,4180.5,4180.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758719269984,1.96143838,4180.5,4180.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719270484,2.09143838,4180.5,4180.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719272177,3.2078,4181.6,4181.0,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758719272385,0.4606,4181.5,4181.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1758719272584,1.0065,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719272780,1.43682,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719275784,1.19682,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719275986,1.43682,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719278188,1.19682,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719278388,1.43682,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719279585,1.56762,4181.5,4181.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1758719280180,0.43038,4180.9,4180.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758719280387,0.98038,4180.9,4180.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1758719280890,1.18528,4180.9,4180.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758719281086,1.42528,4180.9,4180.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758719285383,1.42528,4180.9,4180.8,4.38099]
["bitfinex-derivatives","ETHF0:USTF0",1758719285988,1.42528,4180.9,4180.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758719286189,0.65161,4180.6,4180.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719286394,1.18531,4180.6,4180.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719286692,1.18531,4180.6,4180.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719287294,1.18531,4180.6,4180.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719287786,0.65161,4180.6,4180.5,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1758719287983,0.43041,4180.6,4180.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719288479,1.18531,4180.6,4180.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719288685,2.81688845,4180.6,4180.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758719289194,1.18538,4180.0,4179.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719289387,0.43049,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719289591,2.09117845,4180.0,4179.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758719289592,1.18544,4179.4,4179.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758719290892,2.81701845,4179.4,4179.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758719292695,1.18544,4179.4,4179.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1758719293695,0.24,4179.5,4179.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758719293890,2.48816845,4179.9,4179.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758719294194,2.72816845,4179.9,4179.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719294395,3.05696845,4179.9,4179.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719295598,1.42539,4179.9,4179.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719295790,3.05696845,4179.9,4179.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719297694,1.42539,4179.9,4179.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719298193,3.2078,4180.1,4180.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719298194,0.43047,4180.1,4180.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719298396,4.06432,4180.6,4180.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719298695,4.30432,4180.6,4180.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719298892,4.63312,4180.6,4180.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719299200,1.42532,4180.6,4180.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1758719300096,1.42532,4180.6,4180.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719304904,0.6476,4180.8,4180.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719305204,0.88759,4180.8,4180.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758719305696,0.67039,4180.8,4180.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758719306398,0.24,4180.8,4180.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1758719306790,0.43039,4180.9,4180.8,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758719306990,0.67038,4181.0,4180.9,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1758719307697,0.88758,4181.0,4180.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719308098,1.20348,4181.0,4180.9,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1758719308299,1.20348,4181.0,4180.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719310102,0.43038,4181.0,4180.9,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1758719310603,0.64758,4181.0,4180.9,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1758719310808,0.96348,4181.0,4180.9,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1758719317903,0.5331,4181.0,4180.9,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1758719318610,2.06192845,4181.3,4180.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719318813,0.2172,4181.3,4181.2,2.83262845]
["bitfinex-derivatives","ETHF0:USTF0",1758719319118,0.5331,4181.3,4181.2,2.83262845]
["bitfinex-derivatives","ETHF0:USTF0",1758719319415,2.81301845,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719320207,2.81301845,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719322914,2.81301845,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719323615,2.81301845,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719325217,2.81301845,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719326320,2.81301845,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719326623,1.18144,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719327015,1.18144,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719327919,1.18144,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719328115,1.18144,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719328516,1.18144,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719328920,1.18144,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719329620,1.18144,4181.3,4181.2,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1758719332120,1.18144,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719333921,2.81301845,4181.3,4181.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758719334133,1.16667,4181.0,4180.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758719334423,1.16667,4181.0,4180.9,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1758719334622,1.16667,4181.0,4180.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758719335229,0.43038,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719335426,2.79825845,4180.9,4180.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719335623,2.79825845,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719336032,2.79825845,4180.9,4180.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758719337329,1.16668,4180.9,4180.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758719337930,1.16668,4180.9,4180.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1758719339037,1.16668,4180.9,4180.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758719339232,1.16671,4180.6,4180.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758719339535,1.18864,4180.4,4180.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758719341536,1.18864,4180.4,4180.3,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758719342830,0.43044,4180.4,4180.3,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758719343925,0.65114,4180.4,4180.3,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758719344427,0.43044,4180.4,4180.3,4.36205]
["bitfinex-derivatives","ETHF0:USTF0",1758719344631,0.65112,4180.6,4180.5,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1758719344832,0.98052,4180.6,4180.5,2.91499845]
["bitfinex-derivatives","ETHF0:USTF0",1758719347431,1.07598,4180.9,4180.5,2.91499845]
["bitfinex-derivatives","ETHF0:USTF0",1758719347435,0.4304,4180.8,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758719347738,1.1937,4180.8,4180.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758719348128,1.1937,4180.8,4180.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1758719350139,0.43038,4180.9,4180.8,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758719350341,0.43038,4180.9,4180.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1758719350543,0.43037,4181.0,4180.9,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758719350747,0.43036,4181.3,4181.2,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1758719351340,0.43036,4181.3,4181.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758719351645,1.19366,4181.3,4181.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758719356153,1.19366,4181.3,4181.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758719356350,0.43036,4181.1,4181.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758719356650,0.43038,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719356957,1.19368,4180.9,4180.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758719360150,1.19368,4180.9,4180.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758719360851,1.19368,4180.9,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719361052,1.1937,4180.7,4180.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719361252,1.1937,4180.7,4180.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758719362052,1.1937,4180.7,4180.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758719362251,1.1937,4180.7,4180.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1758719364154,1.17104,4180.4,4180.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758719364361,1.17104,4180.4,4180.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1758719364658,1.17104,4180.4,4180.3,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1758719366864,1.17104,4180.4,4180.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758719367270,1.17106,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719367758,1.17106,4180.2,4180.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758719368154,1.17106,4180.2,4180.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758719368750,1.17106,4180.2,4180.1,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1758719368959,1.17106,4180.2,4180.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758719370260,0.43046,4180.2,4180.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758719370458,0.43045,4180.3,4180.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758719370960,0.43045,4180.3,4180.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719371161,1.17105,4180.3,4180.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719374768,1.17105,4180.3,4180.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758719375362,0.43045,4180.3,4180.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758719375568,1.17105,4180.3,4180.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719376965,1.17105,4180.3,4180.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758719378866,1.17105,4180.3,4180.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719379068,1.17105,4180.3,4180.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758719380465,1.17105,4180.3,4180.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758719380663,1.17106,4180.2,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719380970,0.85502,4179.6,4179.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758719381168,1.17112,4179.6,4179.5,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758719381468,1.17112,4179.6,4179.5,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758719381670,1.17112,4179.6,4179.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758719381972,1.17112,4179.6,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719383571,1.17112,4179.6,4179.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758719383572,1.17115,4179.3,4179.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1758719384171,1.17115,4179.3,4179.2,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1758719384571,0.63985,4179.3,4179.2,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1758719384873,0.43055,4179.3,4179.2,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1758719385268,0.2093,4179.4,4179.3,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758719385468,0.63984,4179.4,4179.3,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1758719385674,0.95594,4179.4,4179.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719386173,0.95594,4179.4,4179.3,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1758719387367,0.95594,4179.4,4179.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719387567,1.17114,4179.4,4179.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758719392371,1.17114,4179.4,4179.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758719392869,1.17117,4179.1,4179.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758719393670,1.17117,4179.1,4179.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1758719395079,1.17117,4179.1,4179.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758719395678,0.7406,4179.1,4179.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758719395873,1.17117,4179.1,4179.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758719397079,0.7406,4179.1,4179.0,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1758719397279,1.17117,4179.1,4179.0,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1758719397580,1.17117,4179.1,4179.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758719397979,1.17117,4179.1,4179.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758719400286,1.30808,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719400487,1.30808,4179.0,4178.9,3.63839]
["bitfinex-derivatives","ETHF0:USTF0",1758719400787,1.30808,4179.0,4178.9,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1758719401286,1.30808,4179.0,4178.9,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758719401580,1.17391,4178.7,4178.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758719401783,0.7433,4178.7,4178.6,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758719401981,0.9833,4179.0,4178.9,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1758719402183,0.9833,4179.0,4178.9,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758719402578,0.43057,4179.1,4179.0,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758719402781,0.2097,4179.2,4179.1,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1758719402980,0.75433,4179.5,4179.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758719403181,0.43054,4179.4,4179.3,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1758719403384,0.96404,4179.4,4179.3,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1758719403683,1.17384,4179.4,4179.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758719403989,1.17384,4179.4,4179.3,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758719404184,0.2097,4179.4,4179.3,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758719404384,0.64024,4179.4,4179.3,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758719405089,0.96404,4179.4,4179.3,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758719405398,1.17384,4179.4,4179.3,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1758719406788,3.2078,4179.6,4179.5,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758719406984,0.96399,4179.9,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758719407289,1.20399,4179.9,4179.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758719407492,1.41379,4179.9,4179.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758719407694,1.41379,4179.9,4179.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758719407896,0.7433,4179.9,4179.8,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758719408795,0.7433,4179.9,4179.8,2.8186567]
["bitfinex-derivatives","ETHF0:USTF0",1758719409387,0.7433,4179.9,4179.8,3.0586567]
["bitfinex-derivatives","ETHF0:USTF0",1758719409691,0.7433,4179.9,4179.8,8.0586567]
["bitfinex-derivatives","ETHF0:USTF0",1758719410896,0.233,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758719411190,0.52966632,4180.7,4180.6,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758719411394,3.2078,4180.8,4180.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758719411697,3.2078,4180.8,4180.7,2.0619567]
["bitfinex-derivatives","ETHF0:USTF0",1758719412394,1.07586,4181.4,4181.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758719412395,0.43035,4181.2,4181.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758719412595,0.67035,4181.2,4181.1,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758719413990,0.43036,4181.1,4181.0,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719415500,0.4304,4180.7,4180.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719415694,0.4304,4180.7,4180.5,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719415893,0.43042,4180.6,4180.2,2.0620167]
["bitfinex-derivatives","ETHF0:USTF0",1758719416094,0.43043,4180.5,4180.2,2.0620167]
["bitfinex-derivatives","ETHF0:USTF0",1758719416698,0.43043,4180.5,4180.3,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758719416896,0.24,4180.8,4180.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758719417401,0.43043,4180.5,4180.4,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758719418203,0.24,4180.8,4180.3,2.0620067]
["bitfinex-derivatives","ETHF0:USTF0",1758719418604,0.43043,4180.5,4180.3,2.0620067]
["bitfinex-derivatives","ETHF0:USTF0",1758719418802,0.24,4180.8,4180.3,2.0620067]
["bitfinex-derivatives","ETHF0:USTF0",1758719419007,0.43044,4180.4,4180.3,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719419300,0.24,4180.8,4180.1,3.63826]
["bitfinex-derivatives","ETHF0:USTF0",1758719419301,1.07604,4180.6,4180.1,4.8393567]
["bitfinex-derivatives","ETHF0:USTF0",1758719419606,1.07604,4180.6,4180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719419806,0.43047,4180.1,4180.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719420306,0.43047,4180.1,4180.0,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758719423715,0.43047,4180.1,4180.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719424301,0.43047,4180.1,4180.0,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1758719424709,0.43047,4180.1,4180.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719428607,0.43045,4180.3,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758719428800,0.43045,4180.3,4180.0,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719429207,0.43047,4180.1,4180.0,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719429609,1.07615,4180.2,4179.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719430002,0.43049,4179.9,4179.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719432703,0.43049,4179.9,4179.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758719432908,0.43047,4180.1,4180.0,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758719433108,0.43047,4180.1,4180.0,2.0620267]
["bitfinex-derivatives","ETHF0:USTF0",1758719434107,0.43047,4180.1,4180.0,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719435416,0.43047,4180.1,4180.0,2.0620367]
["bitfinex-derivatives","ETHF0:USTF0",1758719437710,0.43047,4180.1,4180.0,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719438012,0.43047,4180.1,4180.0,2.0620367]
["bitfinex-derivatives","ETHF0:USTF0",1758719438715,0.43047,4180.1,4180.0,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719441308,0.43047,4180.1,4179.7,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719441309,0.4305,4179.8,4179.7,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719441908,0.4305,4179.8,4179.7,2.3020667]
["bitfinex-derivatives","ETHF0:USTF0",1758719442109,0.4305,4179.8,4179.7,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719442308,0.4305,4179.8,4179.7,2.3020667]
["bitfinex-derivatives","ETHF0:USTF0",1758719442510,0.4305,4179.8,4179.7,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719442714,0.4305,4179.8,4179.7,2.3020667]
["bitfinex-derivatives","ETHF0:USTF0",1758719443716,1.07634,4179.5,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719443914,2.9478967,4179.5,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719444110,0.43059,4178.9,4178.8,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719444917,0.4306,4178.8,4178.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719447224,0.4306,4178.8,4178.7,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1758719447517,0.4306,4178.8,4178.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719449623,0.43062,4178.6,4178.5,4.8393567]
["bitfinex-derivatives","ETHF0:USTF0",1758719451820,0.43062,4178.6,4178.5,5.2699867]
["bitfinex-derivatives","ETHF0:USTF0",1758719452923,0.43062,4178.7,4178.6,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758719453222,0.43062,4178.7,4178.6,2.0621767]
["bitfinex-derivatives","ETHF0:USTF0",1758719454324,0.43062,4178.6,4178.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719454524,0.43062,4178.6,4178.5,5.0793567]
["bitfinex-derivatives","ETHF0:USTF0",1758719455024,0.43062,4178.6,4178.5,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719455224,0.43062,4178.6,4178.5,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719455425,0.43066,4178.2,4178.1,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758719455724,0.43066,4178.2,4178.1,2.3022267]
["bitfinex-derivatives","ETHF0:USTF0",1758719456118,0.43066,4178.2,4178.1,1.8715567]
["bitfinex-derivatives","ETHF0:USTF0",1758719456424,0.43066,4178.2,4178.1,2.3022267]
["bitfinex-derivatives","ETHF0:USTF0",1758719458627,1.07653,4178.7,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758719458826,1.07653,4178.7,4178.4,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719460118,1.07653,4178.7,4178.3,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758719460320,0.43063,4178.5,4178.4,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719460821,0.43063,4178.5,4178.4,2.0621867]
["bitfinex-derivatives","ETHF0:USTF0",1758719461224,0.43063,4178.5,4178.4,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719461824,0.43063,4178.5,4178.4,2.0621967]
["bitfinex-derivatives","ETHF0:USTF0",1758719463421,0.43063,4178.5,4178.4,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719464530,0.43063,4178.5,4178.4,2.0621967]
["bitfinex-derivatives","ETHF0:USTF0",1758719464827,0.43063,4178.5,4178.4,1.6315567]
["bitfinex-derivatives","ETHF0:USTF0",1758719467531,0.43063,4178.5,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719467532,0.43067,4178.1,4178.0,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758719467732,0.43067,4178.1,4178.0,5.5100367]
["bitfinex-derivatives","ETHF0:USTF0",1758719468526,0.43067,4178.1,4178.0,5.7680481]
["bitfinex-derivatives","ETHF0:USTF0",1758719469635,0.43067,4178.1,4178.0,3.87848]
["bitfinex-derivatives","ETHF0:USTF0",1758719469935,0.43067,4178.1,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719470831,1.18787,4178.1,4178.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758719471631,1.18787,4178.1,4178.0,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758719475529,0.43067,4178.2,4178.0,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1758719475730,0.43065,4178.3,4178.2,2.3211681]
["bitfinex-derivatives","ETHF0:USTF0",1758719475936,0.43065,4178.3,4178.2,3.0627281]
["bitfinex-derivatives","ETHF0:USTF0",1758719476523,0.43065,4178.3,4178.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758719476728,0.65035,4178.3,4178.2,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758719476932,0.98295,4178.3,4178.2,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758719477742,0.98295,4178.3,4178.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758719480443,0.98295,4178.3,4178.2,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758719480937,1.18785,4178.3,4178.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758719481129,1.18785,4178.3,4178.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719481330,1.18787,4178.1,4178.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1758719481632,1.18787,4178.1,4178.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758719481931,1.18787,4178.1,4178.0,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1758719482943,1.18787,4178.1,4178.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1758719483145,1.18787,4178.1,4178.0,4.50678]
["bitfinex-derivatives","ETHF0:USTF0",1758719483339,1.18787,4178.1,4178.0,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1758719483643,1.18787,4178.1,4178.0,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1758719485341,1.18787,4178.1,4178.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758719485840,1.18787,4178.1,4178.0,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1758719486146,1.18787,4178.1,4178.0,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1758719486941,1.18787,4178.1,4178.0,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1758719488155,0.2197,4178.1,4178.0,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1758719488338,0.43066,4178.2,4178.1,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758719489248,0.97836,4178.2,4178.1,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758719489745,0.97836,4178.2,4178.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719493352,0.5477,4178.2,4178.1,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758719493548,0.64284,4178.4,4178.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719493845,0.64284,4178.4,4178.3,2.6315681]
["bitfinex-derivatives","ETHF0:USTF0",1758719494051,0.64284,4178.4,4178.3,3.0622181]
["bitfinex-derivatives","ETHF0:USTF0",1758719494243,0.64284,4178.4,4178.3,2.6315681]
["bitfinex-derivatives","ETHF0:USTF0",1758719494244,0.97834,4178.4,4178.3,2.6315681]
["bitfinex-derivatives","ETHF0:USTF0",1758719494443,4.28429,4178.9,4178.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758719494444,3.85059,4178.9,4178.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758719494647,4.92725177,4178.9,4178.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719494949,0.43059,4178.9,4178.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719495348,0.64279,4178.9,4178.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719496048,0.64279,4178.9,4178.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758719496652,0.64279,4178.9,4178.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719497254,0.97829,4178.9,4178.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719498062,0.97829,4178.9,4178.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758719498859,0.97829,4178.9,4178.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719499161,0.5477,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719499367,0.5309322,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719499658,4.42603,4179.5,4179.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719499856,4.71684081,4179.5,4179.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719500457,4.92674081,4179.5,4179.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719501267,5.06014081,4179.5,4179.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719501469,5.06014081,4179.5,4179.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758719501669,1.18816,4179.2,4179.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758719502168,1.18816,4179.2,4179.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758719502365,1.18816,4179.2,4179.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758719504172,0.76609,4178.9,4178.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758719504366,1.18819,4178.9,4178.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758719504670,1.18819,4178.9,4178.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758719505770,0.2122,4178.9,4178.8,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758719505966,0.3355,4179.2,4179.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758719506169,1.21826,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719506664,1.42816,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719508676,1.18816,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719509269,0.97826,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719509576,1.18816,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719513974,1.18816,4179.2,4179.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758719514876,1.18816,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719516876,0.7576,4179.2,4179.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719517076,0.1278,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758719517077,3.2078,4180.0,4179.9,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758719517275,3.2078,4180.0,4179.9,3.0620581]
["bitfinex-derivatives","ETHF0:USTF0",1758719517475,3.729,4180.0,4179.9,3.0620581]
["bitfinex-derivatives","ETHF0:USTF0",1758719517681,3.2078,4180.0,4179.9,3.0620581]
["bitfinex-derivatives","ETHF0:USTF0",1758719517972,0.3175,4180.3,4180.2,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758719518179,0.5212,4180.3,4180.2,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1758719518378,0.5212,4180.3,4180.2,3.0620281]
["bitfinex-derivatives","ETHF0:USTF0",1758719518572,3.729,4180.6,4180.5,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1758719518970,3.945,4180.6,4180.5,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1758719519180,3.945,4180.6,4180.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719519181,4.37542,4180.6,4180.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758719519479,4.37542,4180.6,4180.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758719520174,4.37542,4180.6,4180.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719520672,1.16762,4180.6,4180.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758719521279,0.5212,4180.6,4180.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1758719521583,0.5303,4181.0,4180.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719521778,0.7373,4181.0,4180.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719522673,0.8654,4181.0,4180.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719522877,0.7373,4180.4,4180.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1758719523274,0.7373,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719523876,0.7373,4180.4,4180.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758719524183,0.7373,4180.4,4180.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1758719524887,0.7373,4180.4,4180.3,4.38805]
["bitfinex-derivatives","ETHF0:USTF0",1758719529878,1.16774,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719530587,2.79957666,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719531286,1.29588,4180.0,4179.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719531779,0.8621,4179.8,4179.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1758719531981,1.1678,4179.8,4179.7,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758719532376,1.1678,4179.8,4179.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758719532377,0.2246,4179.3,4179.2,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758719532572,1.16785,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719532777,1.16785,4179.3,4179.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719533084,1.16785,4179.3,4179.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758719534287,0.7373,4179.3,4179.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758719534583,0.7373,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719536286,0.9773,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719536877,0.94326,4179.2,4179.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719537184,1.16786,4179.2,4179.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719537387,1.16786,4179.2,4179.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719538689,1.20084,4179.4,4179.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719538984,1.20084,4179.4,4179.3,2.38163666]
["bitfinex-derivatives","ETHF0:USTF0",1758719539288,1.40784,4179.4,4179.3,2.38163666]
["bitfinex-derivatives","ETHF0:USTF0",1758719539686,0.4316,4179.1,4179.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719539989,1.16787,4179.1,4179.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758719540187,1.16787,4179.1,4179.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719540487,1.16787,4179.1,4179.0,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1758719540688,1.16787,4179.1,4179.0,2.81221666]
["bitfinex-derivatives","ETHF0:USTF0",1758719541387,1.16787,4179.1,4179.0,2.38163666]
["bitfinex-derivatives","ETHF0:USTF0",1758719542092,1.16787,4179.1,4179.0,2.81221666]
["bitfinex-derivatives","ETHF0:USTF0",1758719542283,1.16787,4179.1,4179.0,2.38163666]
["bitfinex-derivatives","ETHF0:USTF0",1758719542585,1.16787,4179.1,4179.0,2.81221666]
["bitfinex-derivatives","ETHF0:USTF0",1758719542784,0.2246,4179.1,4179.0,2.94611666]
["bitfinex-derivatives","ETHF0:USTF0",1758719542990,1.20085,4179.3,4179.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758719543291,1.20085,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719543591,1.40785,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719546286,1.16785,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719546486,1.40785,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719551705,1.40785,4179.3,4179.2,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1758719551996,1.40785,4179.3,4179.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1758719557704,0.5202,4179.0,4178.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758719557899,0.43061,4178.7,4178.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758719558105,1.15381,4178.7,4178.5,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758719558301,0.76713,4178.5,4178.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758719558502,0.76713,4178.5,4178.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719558503,1.15384,4178.4,4178.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1758719558708,1.15384,4178.4,4178.3,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1758719559003,1.15384,4178.4,4178.3,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758719559707,1.15384,4178.4,4178.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758719560201,0.43066,4178.2,4178.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758719560406,1.15386,4178.2,4178.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758719563708,1.15386,4178.2,4178.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1758719571310,1.15386,4178.2,4178.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758719571506,2.78569666,4178.2,4178.1,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758719571707,2.78569666,4178.2,4178.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758719571909,0.43068,4178.0,4177.9,0.34673576]
["bitfinex-derivatives","ETHF0:USTF0",1758719572105,1.52738,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758719572907,6.52738,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758719575512,1.16497,4177.2,4177.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758719575709,3.03680666,4177.2,4177.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758719577115,3.03680666,4177.2,4177.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758719581521,3.03680666,4177.2,4177.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758719582619,0.43082,4176.7,4176.6,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1758719582818,0.43082,4176.7,4176.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719582819,1.42042,4176.7,4176.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719583021,3.05225666,4176.7,4176.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758719583216,1.18045,4176.4,4176.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758719583516,1.42045,4176.4,4176.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758719583721,0.24,4176.4,4176.3,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1758719584024,1.63183666,4176.6,4176.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758719584025,2.16443666,4176.6,4176.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758719584323,2.83526666,4176.6,4176.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1758719584714,0.5326,4176.6,4176.5,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1758719584922,0.24,4176.6,4176.5,2.96197666]
["bitfinex-derivatives","ETHF0:USTF0",1758719585119,0.43082,4176.7,4176.5,2.96197666]
["bitfinex-derivatives","ETHF0:USTF0",1758719585321,0.24,4176.6,4176.5,2.62887666]
["bitfinex-derivatives","ETHF0:USTF0",1758719585620,3.5298,4177.2,4176.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758719585923,3.84917,4177.2,4177.1,2.40023666]
["bitfinex-derivatives","ETHF0:USTF0",1758719586120,4.08917,4177.2,4177.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719586324,4.62817,4177.2,4177.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719587420,4.38817,4177.2,4177.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719587622,4.62817,4177.2,4177.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719587928,4.62817,4177.2,4177.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758719588228,0.96342,4176.7,4176.6,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758719589215,1.18042,4176.7,4176.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719589523,1.18042,4176.7,4176.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758719589717,1.18042,4176.7,4176.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719590718,1.18042,4176.7,4176.6,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1758719591320,0.24,4176.8,4176.7,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758719591526,0.96341,4176.8,4176.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719591723,1.20341,4176.8,4176.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719592829,1.20341,4176.8,4176.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758719593631,1.42041,4176.8,4176.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719594633,0.43083,4176.6,4176.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758719594824,1.18043,4176.6,4176.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1758719595935,1.42043,4176.6,4176.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1758719597232,1.42043,4176.6,4176.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758719597832,0.9896,4176.6,4176.5,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758719598135,1.42043,4176.6,4176.5,4.53794]
["bitfinex-derivatives","ETHF0:USTF0",1758719598433,0.43082,4176.8,4176.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758719598634,0.67082,4176.8,4176.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719598835,1.20342,4176.8,4176.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719599231,1.42042,4176.8,4176.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719602634,1.42042,4176.8,4176.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758719602838,1.18044,4176.5,4176.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758719603635,0.96888,4176.1,4176.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758719604030,1.18948,4176.1,4176.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758719604249,1.18948,4176.1,4176.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719604437,0.4273,4175.8,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719604742,0.96895,4175.4,4175.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758719604942,0.63765,4175.4,4175.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758719605143,0.63765,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719605541,1.18955,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719606836,0.43095,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719607042,0.63765,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719607548,3.0807569,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719608042,1.18955,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719613643,0.96895,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719613842,0.63765,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719614345,0.87865,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719615849,0.63765,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719616146,0.87865,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719617148,0.67195,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719617344,0.43095,4175.4,4175.3,4.38046]
["bitfinex-derivatives","ETHF0:USTF0",1758719618048,0.96895,4175.4,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719618251,0.43095,4175.5,4175.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719618445,0.67195,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719618948,0.67195,4175.5,4175.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719619143,0.43095,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719619745,0.67193,4175.7,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719619941,0.43093,4175.7,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719620142,0.67193,4175.7,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719620349,1.20993,4175.7,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719620643,0.3313,4176.1,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719620837,3.9664,4176.2,4176.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719621041,4.2074,4176.2,4176.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719621442,0.9996,4176.2,4176.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719621645,1.43047,4176.2,4176.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758719621850,0.43093,4175.6,4175.5,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1758719622150,0.43093,4175.6,4175.5,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1758719622650,0.63763,4175.6,4175.5,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1758719622851,0.96893,4175.6,4175.5,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1758719623042,0.87862,4175.8,4175.7,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1758719623242,1.20992,4175.8,4175.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758719623447,0.87862,4175.8,4175.7,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758719623649,0.87862,4175.8,4175.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758719623650,1.43052,4175.8,4175.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758719624548,1.43052,4175.8,4175.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719625954,1.18954,4175.5,4175.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758719626250,1.56484,4175.5,4175.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758719626847,1.43054,4175.5,4175.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719627244,1.43054,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719627245,1.09924,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719627450,0.87864,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719627650,0.43094,4175.5,4175.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719627950,0.43094,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719628549,0.43094,4175.5,4175.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719628744,0.43094,4175.5,4175.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1758719629746,0.43092,4175.7,4175.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758719629952,0.43092,4175.7,4175.6,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758719630854,0.63762,4175.7,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719631152,1.18952,4175.7,4175.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719631742,1.18952,4175.7,4175.6,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758719631942,1.07715,4176.3,4175.6,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758719631943,0.3313,4176.5,4176.1,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1758719632152,1.73636843,4176.4,4176.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758719632350,0.43088,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719632549,1.18948,4176.1,4176.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758719632952,1.18948,4176.1,4176.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719633348,1.18948,4176.1,4176.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758719634450,1.71655859,4176.1,4176.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758719634651,1.18948,4176.1,4176.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758719634852,1.18948,4176.1,4176.0,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758719635357,0.7586,4176.1,4176.0,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1758719635550,0.65306,4176.3,4176.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758719635745,0.2222,4176.3,4176.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758719635956,0.653,4176.9,4176.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758719636145,1.19563,4176.6,4176.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758719636352,1.72263742,4176.6,4176.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758719636551,0.4385,4176.4,4176.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758719636754,1.19565,4176.4,4176.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758719636953,1.19565,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719638153,0.7648,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719638346,1.19565,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719638958,0.7648,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719639160,0.2222,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719639460,0.65305,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719639957,1.18615,4176.4,4176.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758719642661,1.18615,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719642861,0.7553,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719643064,0.65305,4176.4,4176.3,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1758719643456,0.43083,4176.6,4176.5,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758719643760,1.42503,4176.6,4176.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758719644263,1.42503,4176.6,4176.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758719644465,1.42503,4176.6,4176.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758719645663,1.18406,4176.3,4176.2,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1758719645964,1.18406,4176.3,4176.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758719646960,1.85127,4176.3,4175.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758719647163,0.7532,4176.0,4175.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758719647356,1.31349,4176.0,4175.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758719647554,0.43092,4175.7,4175.6,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758719647758,1.18412,4175.7,4175.6,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1758719648261,1.18412,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719650769,0.7532,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719651063,0.5351,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719651269,0.2201,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719651967,0.5351,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719652168,0.7532,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719652369,1.18412,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719653671,1.18412,4175.7,4175.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758719654072,1.18412,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719654674,1.18412,4175.7,4175.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758719661878,1.42512,4175.7,4175.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758719662980,1.18412,4175.7,4175.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1758719665583,1.18412,4175.7,4175.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758719668283,0.43091,4175.9,4175.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758719668487,0.64913,4176.6,4176.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758719668784,0.64913,4176.6,4176.5,2.50780888]
["bitfinex-derivatives","ETHF0:USTF0",1758719668991,1.21053,4176.6,4176.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758719669393,0.4593,4176.6,4176.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758719669893,0.89013,4176.6,4176.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758719670194,1.21053,4176.6,4176.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758719670882,0.96953,4176.6,4176.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758719671078,6.66363888,4177.6,4176.5,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1758719671079,0.5387,4176.8,4176.7,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758719671691,0.96951,4176.8,4176.7,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758719672291,0.5387,4176.8,4176.7,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758719672498,0.2183,4176.8,4176.7,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758719672699,0.2183,4176.8,4176.7,4.38392]
["bitfinex-derivatives","ETHF0:USTF0",1758719673191,0.2089,4177.3,4177.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758719673398,0.2089,4177.3,4177.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719673399,1.27373279,4177.3,4177.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719675298,0.3204,4177.5,4177.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758719675488,4.84164,4177.6,4177.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758719675798,4.94021,4177.6,4177.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758719676193,2.16313,4177.6,4177.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1758719676399,2.16313,4177.6,4177.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719676601,1.49493,4177.6,4177.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758719676793,1.71323,4177.6,4177.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758719677189,1.92213,4177.6,4177.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758719677391,0.74381,4177.6,4177.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758719677690,1.92213,4177.6,4177.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758719677898,1.92213,4177.6,4177.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758719678093,0.7476,4177.4,4177.3,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1758719678493,0.7476,4177.4,4177.3,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758719678691,1.17834,4177.4,4177.3,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758719678897,1.17834,4177.4,4177.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719679403,1.17834,4177.4,4177.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1758719679791,1.17834,4177.4,4177.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758719680104,1.17834,4177.4,4177.3,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1758719680704,1.17834,4177.4,4177.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758719680894,1.17835,4177.3,4177.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758719681093,0.85801,4176.9,4176.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758719681298,1.17841,4176.9,4176.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758719682003,1.17841,4176.9,4176.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758719682904,0.7476,4176.9,4176.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758719683204,0.5387,4176.9,4176.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758719684604,0.9695,4176.9,4176.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1758719685307,0.9695,4176.9,4176.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719686503,1.1784,4176.9,4176.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719688196,1.1784,4176.9,4176.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1758719690305,1.87620888,4177.3,4177.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719690306,1.17835,4177.3,4177.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719696208,1.17835,4177.3,4177.2,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758719696411,1.17835,4177.3,4177.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1758719700316,1.1946,4176.9,4176.8,2.61860888]
["bitfinex-derivatives","ETHF0:USTF0",1758719700519,1.1946,4176.9,4176.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758719700913,1.1946,4176.9,4176.8,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758719703117,0.7638,4176.9,4176.8,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758719703318,1.1946,4176.9,4176.8,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758719703817,0.43079,4177.0,4176.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758719704020,0.43079,4177.0,4176.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758719704213,0.98629,4177.0,4176.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758719704717,1.19459,4177.0,4176.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758719705019,0.7638,4177.0,4176.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758719705220,1.19459,4177.0,4176.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758719705619,0.43077,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758719705820,0.43077,4177.2,4177.1,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1758719706016,0.98627,4177.2,4177.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758719706221,1.19457,4177.2,4177.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758719706923,0.4308,4176.9,4176.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1758719707222,1.1946,4176.9,4176.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758719707521,1.1946,4176.9,4176.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758719707721,1.1946,4176.9,4176.8,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758719709019,0.224,4176.9,4176.8,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1758719709214,0.5555,4177.1,4177.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758719709516,0.98628,4177.1,4177.0,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1758719710721,0.65478,4177.1,4177.0,2.94349888]
["bitfinex-derivatives","ETHF0:USTF0",1758719712428,0.65478,4177.1,4177.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758719712429,1.19458,4177.1,4177.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758719714025,1.19458,4177.1,4177.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758719714325,1.19458,4177.1,4177.0,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1758719715024,0.65478,4177.1,4177.0,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1758719715831,0.74381,4177.6,4177.5,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1758719716123,0.74381,4177.6,4177.5,8.37147187]
["bitfinex-derivatives","ETHF0:USTF0",1758719716316,0.74381,4177.6,4177.5,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1758719716516,1.73003,4177.6,4177.5,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1758719716917,1.29931,4177.6,4177.5,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1758719717125,1.93833,4177.6,4177.5,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758719717822,1.93833,4177.6,4177.5,4.62193]
["bitfinex-derivatives","ETHF0:USTF0",1758719718329,1.93833,4177.6,4177.5,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758719719320,1.93833,4177.6,4177.5,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1758719719529,1.93833,4177.6,4177.5,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758719721429,1.93833,4177.6,4177.5,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1758719722320,1.93833,4177.6,4177.5,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758719722927,2.48061336,4177.6,4177.5,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758719723433,2.48061336,4177.6,4177.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758719723726,2.48061336,4177.6,4177.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758719723727,0.65308,4177.1,4177.0,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758719723933,1.75556047,4177.1,4177.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758719724133,1.75556047,4177.1,4177.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758719724334,1.75556047,4177.1,4177.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758719724533,1.75556047,4177.1,4177.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758719731634,1.75556047,4177.1,4177.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719731839,1.75556047,4177.1,4177.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758719733637,1.75556047,4177.1,4177.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758719734227,1.75556047,4177.1,4177.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758719734636,0.7826,4176.8,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719734930,0.43088,4176.1,4176.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758719735142,0.99108,4176.1,4176.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758719735335,1.21348,4176.1,4176.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758719735541,1.21348,4176.1,4176.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758719736225,1.21348,4176.1,4176.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758719737333,1.21348,4176.1,4176.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758719740642,0.65318,4176.1,4176.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758719741343,0.99108,4176.1,4176.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1758719747542,3.4301,4176.8,4176.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758719747742,0.43082,4176.7,4176.6,2.63372938]
["bitfinex-derivatives","ETHF0:USTF0",1758719747949,0.43082,4176.7,4176.6,2.87372938]
["bitfinex-derivatives","ETHF0:USTF0",1758719748246,3.63861,4176.8,4176.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758719748943,0.43081,4176.8,4176.7,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1758719749138,0.43073,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758719749342,0.54616501,4177.5,4177.4,3.06446938]
["bitfinex-derivatives","ETHF0:USTF0",1758719749846,0.97689501,4177.5,4177.4,3.06446938]
["bitfinex-derivatives","ETHF0:USTF0",1758719750244,0.65303,4177.5,4177.4,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1758719750445,1.75956465,4177.5,4177.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719750646,1.21333,4177.5,4177.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719751345,1.75963164,4177.5,4177.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1758719752349,1.89003164,4177.5,4177.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758719756755,1.89003164,4177.5,4177.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758719756948,1.89003164,4177.5,4177.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719757147,0.63767,4177.2,4177.1,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758719757352,1.18697,4177.2,4177.1,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758719757654,1.18697,4177.2,4177.1,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1758719757858,1.18697,4177.2,4177.1,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1758719758066,1.07571,4177.6,4177.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758719758265,1.82879723,4177.6,4177.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758719758563,2.25951723,4177.6,4177.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758719760265,2.47601723,4177.6,4177.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1758719760965,2.47601723,4177.6,4177.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758719761170,1.17214,4177.4,4177.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1758719761567,0.7414,4177.4,4177.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1758719761874,0.74381,4177.6,4177.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1758719761875,1.69944,4177.6,4177.5,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1758719762164,1.92992599,4177.6,4177.5,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1758719762362,1.92992599,4177.6,4177.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758719762563,2.24542599,4177.6,4177.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758719762966,2.24542599,4177.6,4177.5,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1758719763669,2.24542599,4177.6,4177.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758719764069,2.46192599,4177.6,4177.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1758719764368,1.91594,4177.6,4177.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758719765770,2.46190595,4177.6,4177.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758719766464,0.43077,4177.2,4177.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758719766764,1.17217,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719767164,1.71834768,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719769171,1.17223,4176.6,4176.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758719769363,1.17223,4176.6,4176.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758719770972,1.17223,4176.6,4176.5,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1758719773972,1.17223,4176.6,4176.5,4.74514]
["bitfinex-derivatives","ETHF0:USTF0",1758719774273,0.64023,4176.6,4176.5,4.74514]
["bitfinex-derivatives","ETHF0:USTF0",1758719774669,0.64023,4176.6,4176.5,6.37947253]
["bitfinex-derivatives","ETHF0:USTF0",1758719774875,0.43083,4176.6,4176.5,6.37947253]
["bitfinex-derivatives","ETHF0:USTF0",1758719775065,0.9557,4176.9,4176.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758719775372,1.50248303,4176.9,4176.8,2.36963253]
["bitfinex-derivatives","ETHF0:USTF0",1758719775576,1.71898303,4176.9,4176.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758719775764,1.17221,4176.8,4176.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719775963,1.71899303,4176.8,4176.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758719776370,1.71899303,4176.8,4176.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758719777667,1.71899303,4176.8,4176.7,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758719777972,1.18699303,4176.8,4176.7,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758719779372,0.97759303,4176.8,4176.7,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758719779576,1.50249303,4176.8,4176.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758719779869,1.71899303,4176.8,4176.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758719785979,1.71899303,4176.8,4176.7,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758719786287,0.54678303,4176.8,4176.7,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1758719787082,0.43079,4177.0,4176.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1758719787284,0.97782572,4177.0,4176.9,3.05323253]
["bitfinex-derivatives","ETHF0:USTF0",1758719787582,1.18142572,4177.0,4176.9,3.05323253]
["bitfinex-derivatives","ETHF0:USTF0",1758719787774,1.49052572,4177.0,4176.9,3.05323253]
["bitfinex-derivatives","ETHF0:USTF0",1758719788275,0.75063572,4177.0,4176.9,3.05323253]
["bitfinex-derivatives","ETHF0:USTF0",1758719788476,0.97782572,4177.0,4176.9,3.05323253]
["bitfinex-derivatives","ETHF0:USTF0",1758719789376,0.54703572,4177.0,4176.9,3.05323253]
["bitfinex-derivatives","ETHF0:USTF0",1758719789582,0.74381,4177.6,4177.5,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758719789782,0.74381,4177.6,4177.5,6.38846253]
["bitfinex-derivatives","ETHF0:USTF0",1758719789975,0.17150676,4177.6,4177.5,13.02279506]
["bitfinex-derivatives","ETHF0:USTF0",1758719791280,0.17150676,4177.6,4177.5,13.21343282]
["bitfinex-derivatives","ETHF0:USTF0",1758719794478,0.17150676,4177.6,4177.5,13.02279506]
["bitfinex-derivatives","ETHF0:USTF0",1758719795490,0.17150676,4177.6,4177.5,11.38846253]
["bitfinex-derivatives","ETHF0:USTF0",1758719799580,0.17150676,4177.6,4177.5,6.38846253]
["bitfinex-derivatives","ETHF0:USTF0",1758719802384,0.2036,4178.8,4178.7,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1758719802588,0.2036,4178.8,4178.7,6.26084253]
["bitfinex-derivatives","ETHF0:USTF0",1758719803680,1.1635,4178.8,4178.7,5.83023253]
["bitfinex-derivatives","ETHF0:USTF0",1758719803884,6.1635,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719804078,6.1635,4178.8,4178.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758719814898,6.1635,4178.8,4178.7,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1758719815693,6.70570943,4178.8,4178.7,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1758719817094,6.70570943,4178.8,4178.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758719818992,6.70570943,4178.8,4178.7,3.87941]
["bitfinex-derivatives","ETHF0:USTF0",1758719819296,6.70570943,4178.8,4178.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758719820299,1.70570943,4178.8,4178.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758719820497,1.70570943,4178.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719820795,1.70570943,4178.8,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719820796,0.86346,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719820996,3.35690196,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719821388,1.07674,4178.0,4177.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758719821591,0.86354,4177.4,4177.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758719821785,1.72431534,4177.4,4177.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758719822197,1.18044,4177.4,4177.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1758719822396,1.18044,4177.4,4177.3,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1758719822599,0.7497,4177.4,4177.3,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1758719822995,0.7497,4177.4,4177.3,3.05629253]
["bitfinex-derivatives","ETHF0:USTF0",1758719823699,0.5415,4177.4,4177.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758719823903,0.2246,4177.4,4177.3,3.05729253]
["bitfinex-derivatives","ETHF0:USTF0",1758719824994,0.65534,4177.4,4177.3,2.62653253]
["bitfinex-derivatives","ETHF0:USTF0",1758719825203,1.18044,4177.4,4177.3,2.62653253]
["bitfinex-derivatives","ETHF0:USTF0",1758719825801,0.43077,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719825995,1.18047,4177.2,4177.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1758719827897,1.18047,4177.2,4177.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758719828098,1.18047,4177.2,4177.1,4.62978]
["bitfinex-derivatives","ETHF0:USTF0",1758719829003,1.18047,4177.2,4177.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1758719829595,1.72290031,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719830196,6.96290031,4177.2,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719830398,1.1805,4176.9,4176.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719831301,1.1805,4176.9,4176.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758719831502,1.1805,4176.9,4176.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758719832409,1.1805,4176.9,4176.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719832410,1.18053,4176.6,4176.5,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758719832709,1.18053,4176.6,4176.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758719833505,1.18053,4176.6,4176.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758719834601,1.42053,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719837110,1.18053,4176.6,4176.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758719837312,1.42153,4176.6,4176.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758719838413,1.18053,4176.6,4176.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758719838620,1.42053,4176.6,4176.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758719839006,0.43083,4176.6,4176.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758719839311,0.43083,4176.6,4176.5,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1758719839512,0.65543,4176.6,4176.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758719839712,1.18053,4176.6,4176.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758719848117,1.72254938,4176.6,4176.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758719848512,1.19744938,4176.6,4176.5,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1758719849006,1.19744938,4176.6,4176.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1758719849521,1.71274938,4176.6,4176.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1758719850523,1.71274938,4176.6,4176.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1758719850707,1.19744938,4176.6,4176.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1758719850913,1.50634938,4176.6,4176.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1758719852222,0.97284938,4176.6,4176.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1758719852515,0.4308,4177.0,4176.9,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758719852709,3.2078,4177.2,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758719852710,0.54272355,4177.1,4177.0,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758719852914,0.43077,4177.2,4177.1,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758719853114,0.3089,4177.6,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719853115,0.43075,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719853314,0.97361437,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719855023,1.19061437,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719856923,1.49951437,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719860027,1.19061437,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719860632,1.49951437,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719861420,1.70591437,4177.4,4177.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719864130,1.28579,4177.0,4176.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758719864426,1.1631,4176.9,4176.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758719864626,1.70596437,4176.9,4176.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758719864928,1.70596437,4176.9,4176.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1758719865322,1.70596437,4176.9,4176.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1758719865628,1.16312,4176.7,4176.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758719865831,1.16312,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719869532,1.70698908,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719869831,1.19168908,4176.7,4176.6,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758719870128,1.19168908,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719871827,1.50058908,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719872025,1.19168908,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719872630,1.50058908,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719876427,1.19168908,4176.7,4176.6,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758719877132,1.52488908,4176.7,4176.6,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758719877436,0.97468908,4176.7,4176.6,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758719878136,1.51408908,4176.7,4176.6,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758719879635,1.51408908,4176.7,4176.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758719879827,1.51408908,4176.7,4176.6,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1758719880536,1.51408908,4176.7,4176.6,3.2798204]
["bitfinex-derivatives","ETHF0:USTF0",1758719880736,1.73428908,4176.7,4176.6,2.8489904]
["bitfinex-derivatives","ETHF0:USTF0",1758719880931,1.73428908,4176.7,4176.6,3.2798204]
["bitfinex-derivatives","ETHF0:USTF0",1758719881531,0.54386908,4176.7,4176.6,3.2798204]
["bitfinex-derivatives","ETHF0:USTF0",1758719882842,1.08546908,4176.7,4176.6,3.2798204]
["bitfinex-derivatives","ETHF0:USTF0",1758719883135,0.43066,4178.3,4177.7,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758719883331,0.54421317,4178.2,4178.1,2.6264904]
["bitfinex-derivatives","ETHF0:USTF0",1758719883532,0.54421317,4178.2,4178.1,2.8664904]
["bitfinex-derivatives","ETHF0:USTF0",1758719884934,1.69035,4178.7,4178.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719885134,1.47991286,4178.7,4178.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719885335,1.26181286,4178.7,4178.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719887029,1.47991286,4178.7,4178.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719887233,1.25974,4178.7,4178.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719888139,1.48134,4178.7,4178.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719891846,0.43064,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719892041,0.87034,4178.4,4178.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719892237,1.19384,4178.4,4178.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719893449,1.19384,4178.4,4178.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1758719893645,0.1243,4178.5,4177.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758719893646,0.8704,4177.8,4177.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758719893844,1.1939,4177.8,4177.7,4.61321]
["bitfinex-derivatives","ETHF0:USTF0",1758719894847,0.7632,4177.8,4177.7,4.61321]
["bitfinex-derivatives","ETHF0:USTF0",1758719895048,1.1939,4177.8,4177.7,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758719895653,0.7632,4177.8,4177.7,4.61321]
["bitfinex-derivatives","ETHF0:USTF0",1758719896651,0.7632,4177.8,4177.7,6.24650906]
["bitfinex-derivatives","ETHF0:USTF0",1758719898446,1.1939,4177.8,4177.7,6.24650906]
["bitfinex-derivatives","ETHF0:USTF0",1758719899049,0.7632,4177.8,4177.7,6.24650906]
["bitfinex-derivatives","ETHF0:USTF0",1758719900142,0.5416,4177.8,4177.7,6.24650906]
["bitfinex-derivatives","ETHF0:USTF0",1758719900342,0.2181,4177.8,4177.7,6.24650906]
["bitfinex-derivatives","ETHF0:USTF0",1758719900538,0.5416,4177.8,4177.7,6.24650906]
["bitfinex-derivatives","ETHF0:USTF0",1758719900844,0.9723,4177.9,4177.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1758719901655,1.1939,4177.9,4177.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758719901854,1.1939,4177.9,4177.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1758719902740,2.82719906,4177.9,4177.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719905159,1.1774,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719905950,0.7467,4177.2,4177.1,4.39347]
["bitfinex-derivatives","ETHF0:USTF0",1758719906157,1.17747,4177.2,4177.1,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1758719907857,0.5399,4177.2,4177.1,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1758719908057,0.43075,4177.4,4177.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758719908252,0.43075,4177.4,4177.3,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719908558,0.5399,4177.4,4177.3,3.05895906]
["bitfinex-derivatives","ETHF0:USTF0",1758719909061,0.97065,4177.4,4177.3,3.05895906]
["bitfinex-derivatives","ETHF0:USTF0",1758719909860,0.97065,4177.4,4177.3,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719910458,0.97065,4177.4,4177.3,3.05895906]
["bitfinex-derivatives","ETHF0:USTF0",1758719912254,1.17739,4177.9,4177.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758719912454,1.72028711,4177.9,4177.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758719913363,1.17742,4177.7,4177.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758719913555,1.72031711,4177.7,4177.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758719913753,1.72031711,4177.7,4177.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758719915858,1.28959711,4177.7,4177.6,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1758719916050,0.54289711,4177.7,4177.6,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1758719916250,0.97367807,4177.8,4177.7,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758719916454,1.51357807,4177.8,4177.7,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758719917162,0.97367807,4177.8,4177.7,2.81891906]
["bitfinex-derivatives","ETHF0:USTF0",1758719918453,1.72037807,4177.8,4177.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758719918654,0.43073,4177.5,4177.4,1.63329906]
["bitfinex-derivatives","ETHF0:USTF0",1758719918860,1.17743,4177.5,4177.4,2.40559906]
["bitfinex-derivatives","ETHF0:USTF0",1758719919059,1.17743,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719919379,1.29953,4177.5,4177.4,2.16559906]
["bitfinex-derivatives","ETHF0:USTF0",1758719919673,0.86174,4177.4,4177.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719919862,1.17744,4177.4,4177.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758719920263,1.17744,4177.4,4177.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1758719920565,1.17744,4177.4,4177.3,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1758719920964,0.7467,4177.4,4177.3,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1758719921160,1.22378,4178.0,4177.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758719921359,1.76720694,4178.0,4177.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758719921667,2.08290694,4178.0,4177.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758719922460,1.72080694,4178.0,4177.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758719922665,1.72080694,4178.0,4177.9,2.38819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719924168,1.72080694,4178.0,4177.9,6.02668906]
["bitfinex-derivatives","ETHF0:USTF0",1758719924773,1.72080694,4178.0,4177.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758719925864,1.72080694,4178.0,4177.9,4.39339]
["bitfinex-derivatives","ETHF0:USTF0",1758719926568,3.476206,4178.0,4177.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1758719926766,3.476206,4178.0,4177.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758719926767,0.95324,4177.5,4177.4,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1758719926964,1.72086694,4177.5,4177.4,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1758719927565,0.76762694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719927769,0.54342694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719928863,0.97415694,4177.5,4177.4,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719929063,1.51405694,4177.5,4177.4,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719929262,1.72085694,4177.5,4177.4,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719929871,1.72085694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719930075,1.72085694,4177.5,4177.4,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719930767,1.72085694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719931574,1.29012694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719932172,1.08332694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719932971,1.51405694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719933276,1.72085694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719934074,1.29012694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719934971,0.76762694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719935574,1.53345694,4177.5,4177.4,2.62819906]
["bitfinex-derivatives","ETHF0:USTF0",1758719935779,1.53345694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719936273,1.10272694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719937172,0.76762694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719937373,0.54342694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719937769,1.09272694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719937974,0.75762694,4177.5,4177.4,3.05893906]
["bitfinex-derivatives","ETHF0:USTF0",1758719938767,1.86105694,4177.5,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719938969,1.86105694,4177.5,4177.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719938970,1.73466694,4177.4,4177.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719939768,0.98259,4177.0,4176.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758719939976,1.86111694,4177.0,4176.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758719940476,1.86111694,4177.0,4176.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758719942178,1.86111694,4177.0,4176.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758719942381,1.30392694,4177.0,4176.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758719942772,1.73470694,4177.0,4176.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1758719943077,1.73470694,4177.0,4176.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758719945075,1.73470694,4177.0,4176.9,2.82419906]
["bitfinex-derivatives","ETHF0:USTF0",1758719945076,0.54342694,4177.0,4176.9,2.82419906]
["bitfinex-derivatives","ETHF0:USTF0",1758719945275,1.87329906,4177.4,4177.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758719945276,1.19949,4177.1,4177.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758719945477,1.7425916,4177.1,4177.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758719946479,1.7425916,4177.1,4177.0,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1758719946674,0.5431016,4177.1,4177.0,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1758719947378,0.5431016,4177.1,4177.0,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1758719949386,0.2169,4176.9,4176.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758719949587,1.31160431,4176.9,4176.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758719950083,1.31160431,4176.9,4176.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758719951183,1.74240431,4176.9,4176.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758719952283,1.1995,4176.9,4176.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758719952584,1.1995,4176.9,4176.8,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758719953082,1.74173943,4176.9,4176.8,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758719953383,1.74173943,4176.9,4176.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758719953683,1.74173943,4176.9,4176.8,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1758719953982,1.74173943,4176.9,4176.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1758719954178,1.74173943,4176.9,4176.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758719954483,1.19951,4176.8,4176.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758719954682,1.74174943,4176.8,4176.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758719954884,1.74174943,4176.8,4176.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1758719955784,3.37504849,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719957387,3.37504849,4176.8,4176.7,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758719957687,3.37504849,4176.8,4176.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1758719957889,3.37504849,4176.8,4176.7,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1758719958089,1.74174943,4176.8,4176.7,4.38332]
["bitfinex-derivatives","ETHF0:USTF0",1758719959288,1.74174943,4176.8,4176.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758719964490,1.74174943,4176.8,4176.7,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1758719964695,1.74174943,4176.8,4176.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758719965488,1.74174943,4176.8,4176.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1758719967491,1.74174943,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719968288,1.17993,4176.6,4176.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758719968600,1.72216943,4176.6,4176.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758719970995,1.72216943,4176.6,4176.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758719971200,1.72216943,4176.6,4176.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1758719971497,0.97306943,4176.6,4176.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1758719971997,0.54223943,4176.6,4176.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1758719972300,0.97311864,4176.9,4176.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758719972494,0.97311573,4176.9,4176.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758719972901,0.54231573,4176.9,4176.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758719973502,0.97311573,4176.9,4176.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758719973900,0.54231573,4176.9,4176.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758719974198,0.97311573,4176.9,4176.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758719974400,0.97311573,4176.9,4176.8,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1758719975094,0.97311573,4176.9,4176.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758719976400,0.54231573,4176.9,4176.8,3.32657673]
["bitfinex-derivatives","ETHF0:USTF0",1758719976605,3.8945,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719976801,5.07391401,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719976997,4.92991401,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719977205,5.16991401,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719978203,4.92991401,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719978403,0.4249,4177.3,4177.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758719978601,1.17985,4177.3,4177.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719978900,1.72217401,4177.3,4177.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719983309,0.54232401,4177.3,4177.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719983509,0.43072,4177.7,4177.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758719983709,0.43072,4177.7,4177.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719983907,1.19181767,4177.7,4177.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719984103,1.51601767,4177.7,4177.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719984408,1.51601767,4177.7,4177.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758719984809,1.08529767,4177.7,4177.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758719985201,0.54259767,4177.7,4177.6,4.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758719986605,0.4307,4177.9,4177.6,4.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758719986606,0.9734,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719986914,1.51566154,4177.9,4177.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758719987814,1.51566154,4177.9,4177.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758719988016,1.08496154,4177.9,4177.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758719994618,0.2247,4178.5,4178.4,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758719994807,0.5604,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758719995121,1.53285123,4178.8,4178.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758719995322,1.10225123,4178.8,4178.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758719996016,1.53285123,4178.8,4178.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758719996220,0.991,4178.8,4178.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758719996923,1.2047,4178.8,4178.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758719997122,1.2047,4178.8,4178.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758719997621,1.2047,4178.8,4178.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1758719997823,1.2047,4178.8,4178.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1758719999422,1.2047,4178.8,4178.2,1.89106673]
["bitfinex-derivatives","ETHF0:USTF0",1758719999423,0.4124,4176.9,4176.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758719999624,0.4124,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758719999625,3.06556673,4176.9,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720000325,0.43085,4176.4,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720000518,1.17455,4176.4,4176.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758720000716,1.17455,4176.4,4176.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720003226,1.17455,4176.4,4176.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720003425,1.17455,4176.4,4176.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720003928,1.17455,4176.4,4176.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720004223,0.7437,4176.3,4176.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758720004414,0.7437,4176.3,4176.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758720005029,0.7437,4176.3,4176.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720009123,1.17456,4176.3,4176.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720010630,1.17461,4175.8,4175.7,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758720010931,1.17461,4175.8,4175.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758720012630,1.17461,4175.8,4175.7,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758720013033,1.17461,4175.8,4175.7,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758720013228,1.17461,4175.8,4175.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758720013936,1.17461,4175.8,4175.7,2.48559909]
["bitfinex-derivatives","ETHF0:USTF0",1758720014145,1.17473,4174.6,4174.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758720014333,3.06579673,4174.6,4174.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720014635,1.17477,4174.2,4174.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720014834,0.7437,4174.2,4174.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720016435,0.76235,4174.5,4174.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720016645,0.97175,4174.5,4174.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720016948,1.17475,4174.5,4174.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720017139,0.7437,4174.5,4174.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720017439,3.2078,4174.8,4174.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720017440,3.63882,4174.8,4174.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720017643,4.38252,4174.8,4174.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720018643,6.0185219,4174.8,4174.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720022551,3.9515,4174.8,4174.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720022743,4.1925,4174.8,4174.7,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1758720023044,4.62351,4174.8,4174.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758720023239,4.62351,4174.8,4174.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720023547,4.62351,4174.8,4174.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758720024650,4.38251,4174.8,4174.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758720025350,6.0185119,4174.8,4174.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758720026549,6.0185119,4174.8,4174.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720026750,6.0185119,4174.8,4174.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758720028243,3.9515,4174.8,4174.7,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1758720028445,3.9515,4174.8,4174.7,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1758720029246,4.38251,4174.8,4174.7,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1758720029449,4.38251,4174.8,4174.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758720031243,4.38251,4174.8,4174.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758720032850,4.62351,4174.8,4174.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758720033154,4.38251,4174.8,4174.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720033956,4.38251,4174.8,4174.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758720036152,4.38251,4174.8,4174.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758720036452,1.18413,4174.6,4174.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1758720036654,1.18413,4174.6,4174.5,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1758720038158,0.5385,4174.6,4174.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758720038358,4.17731,4174.8,4174.7,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1758720038657,4.39191,4174.8,4174.7,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1758720039163,4.39191,4174.8,4174.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758720040257,4.39191,4174.8,4174.7,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1758720041463,4.93454365,4174.8,4174.7,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1758720042757,1.7133969,4176.1,4175.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720042758,3.2078,4175.3,4175.2,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720043065,3.2078,4175.3,4175.2,3.0474719]
["bitfinex-derivatives","ETHF0:USTF0",1758720043465,3.4181,4175.3,4175.2,3.0474719]
["bitfinex-derivatives","ETHF0:USTF0",1758720043656,0.5385,4175.3,4175.2,3.0474719]
["bitfinex-derivatives","ETHF0:USTF0",1758720044251,0.2103,4175.3,4175.2,3.0474719]
["bitfinex-derivatives","ETHF0:USTF0",1758720044452,0.3282,4175.8,4175.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758720044653,0.5385,4176.3,4176.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758720044861,1.07971658,4176.3,4176.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758720045257,1.29431658,4176.3,4176.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758720045565,0.7531,4176.3,4176.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758720050767,0.7531,4176.3,4176.2,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758720052062,3.2078,4176.4,4176.3,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1758720052267,3.4181,4176.9,4176.8,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1758720052569,3.6327,4176.9,4176.8,2.8063119]
["bitfinex-derivatives","ETHF0:USTF0",1758720052872,3.9609,4176.9,4176.8,2.8063119]
["bitfinex-derivatives","ETHF0:USTF0",1758720053962,3.9609,4176.9,4176.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1758720054167,3.9609,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758720055873,4.2019,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758720056967,4.2019,4176.9,4176.8,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1758720057177,3.9609,4176.9,4176.8,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1758720062577,3.9609,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758720062874,5.5923019,4176.9,4176.8,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758720064674,5.5923019,4176.9,4176.8,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1758720064875,4.1973,4176.9,4176.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758720065178,3.9563,4176.9,4176.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758720065571,3.6327,4176.9,4176.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758720065870,3.5661,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758720066068,4.1015,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758720066270,5.4139019,4177.5,4177.3,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758720066577,5.5143019,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758720066779,5.7375019,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758720067274,6.1682319,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758720068283,0.435,4177.2,4177.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758720068577,0.7586,4177.2,4177.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758720069775,0.7586,4177.2,4177.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758720070378,0.5354,4177.2,4177.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758720071676,0.7586,4177.2,4177.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1758720076182,0.7586,4177.2,4177.1,3.0704819]
["bitfinex-derivatives","ETHF0:USTF0",1758720076383,3.5547,4177.5,4177.4,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1758720076588,3.4196,4177.5,4177.4,3.0704419]
["bitfinex-derivatives","ETHF0:USTF0",1758720077285,3.7432,4177.5,4177.4,3.0704419]
["bitfinex-derivatives","ETHF0:USTF0",1758720078478,3.9664,4177.5,4177.4,3.0704419]
["bitfinex-derivatives","ETHF0:USTF0",1758720078876,4.1006,4177.5,4177.4,3.0704419]
["bitfinex-derivatives","ETHF0:USTF0",1758720079078,0.8928,4177.5,4177.4,3.0704419]
["bitfinex-derivatives","ETHF0:USTF0",1758720080271,0.7586,4177.5,4177.4,3.0704419]
["bitfinex-derivatives","ETHF0:USTF0",1758720080681,0.7586,4177.5,4177.4,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1758720081171,0.3236,4177.4,4177.1,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1758720081375,0.7586,4177.2,4177.1,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1758720081581,0.7586,4177.2,4177.1,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758720081887,0.7586,4177.2,4177.1,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758720082085,0.7586,4177.2,4177.1,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1758720082479,0.7586,4177.2,4177.1,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758720082985,0.7586,4177.2,4177.1,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758720083182,0.7586,4177.2,4177.1,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758720083376,0.7586,4177.2,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720084084,1.18937,4177.2,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720084383,1.18937,4177.2,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720084384,1.18461,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720084576,0.7538,4176.3,4176.2,4.19717]
["bitfinex-derivatives","ETHF0:USTF0",1758720084781,0.7538,4176.3,4176.2,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758720085375,0.7538,4176.3,4176.2,4.10397]
["bitfinex-derivatives","ETHF0:USTF0",1758720085980,0.7538,4176.3,4176.2,4.43817]
["bitfinex-derivatives","ETHF0:USTF0",1758720087489,0.7538,4176.3,4176.2,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758720089392,1.18466,4176.3,4176.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758720089584,0.7538,4176.3,4176.2,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758720090188,1.18466,4176.3,4176.2,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758720090992,1.18466,4176.3,4176.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758720091491,1.18466,4176.3,4176.2,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1758720091685,1.18466,4176.3,4176.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1758720091998,3.07492341,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720092184,0.84902,4175.7,4175.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1758720092386,1.18472,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720092592,6.18472,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720092885,1.18475,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720093092,1.18475,4175.4,4175.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758720094191,1.18475,4175.4,4175.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1758720096092,0.7538,4175.4,4175.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1758720096396,0.2065,4175.4,4175.3,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1758720096588,0.43092,4175.7,4175.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758720096789,0.97312,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720097188,0.63742,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720097595,0.97312,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720099501,1.18472,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720100001,1.18472,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720100401,1.18472,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720102897,0.2065,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720103097,0.43092,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720103398,0.63742,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720103596,0.97312,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720103993,1.18472,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720104701,1.18472,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720105404,0.7538,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720105600,1.18472,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720107009,1.18472,4175.7,4175.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720107402,1.18472,4175.7,4175.6,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1758720107599,3.2078,4176.3,4176.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758720107806,0.97307,4176.2,4176.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720108296,1.18467,4176.2,4176.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720109198,1.18467,4176.2,4176.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1758720109594,1.18467,4176.2,4176.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1758720112104,0.63743,4175.6,4175.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758720112308,0.5422,4175.6,4175.5,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758720113001,0.2065,4175.6,4175.5,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1758720113504,0.5422,4176.2,4176.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758720113699,0.97307,4176.2,4176.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758720114009,0.2065,4176.2,4176.1,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758720114203,0.63737,4176.2,4176.1,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1758720114809,0.95017,4176.2,4176.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758720115010,1.15957,4176.2,4176.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758720117017,0.43094,4175.5,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720117210,1.17344,4175.5,4175.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758720117608,1.17344,4175.5,4175.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758720117910,0.7425,4175.5,4175.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758720118608,3.85902,4175.8,4175.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758720118802,4.38122,4175.8,4175.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758720120707,3.9503,4175.8,4175.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758720120907,0.96307,4176.2,4176.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720121309,1.17197,4176.2,4176.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720121613,1.71269593,4176.2,4176.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758720122003,1.17197,4176.2,4176.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758720122208,1.17197,4176.2,4175.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720122209,0.4309,4175.9,4175.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720122508,1.172,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720122810,1.28183805,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720123310,1.71273805,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720125512,1.18923805,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720126116,1.50390959,4175.9,4175.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720126910,8.603073,4175.9,4175.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758720127115,0.4265,4175.2,4175.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758720127315,0.7411,4175.2,4175.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758720127609,1.17207,4175.2,4175.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758720128816,1.17207,4175.2,4175.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720129013,1.71288893,4175.2,4175.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720129311,1.17207,4175.2,4175.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720129715,1.17207,4175.2,4175.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758720130115,0.1339,4175.0,4174.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758720130309,0.7411,4174.6,4174.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758720130508,1.17213,4174.6,4174.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758720130708,1.17213,4174.6,4174.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720131516,0.7411,4174.6,4174.5,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758720131708,0.9632,4174.9,4174.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720131908,1.50318463,4174.9,4174.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720132110,1.71208463,4174.9,4174.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720132716,1.1721,4174.9,4174.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720134121,1.17211,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720134313,1.17211,4174.8,4174.7,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758720134618,0.7411,4174.8,4174.7,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1758720135209,0.5322,4175.1,4175.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758720135417,3.2078,4175.2,4175.1,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758720135610,3.74,4175.2,4175.1,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1758720135923,0.7411,4175.2,4175.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1758720136222,0.2176,4175.2,4175.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1758720136718,0.5322,4175.2,4175.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1758720139424,1.17207,4175.2,4175.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758720139722,0.7411,4175.2,4175.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1758720140122,0.2176,4175.2,4175.1,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1758720140516,0.2176,4175.2,4175.1,3.05737208]
["bitfinex-derivatives","ETHF0:USTF0",1758720140818,0.2176,4175.2,4175.1,6.26517208]
["bitfinex-derivatives","ETHF0:USTF0",1758720142324,0.74553,4175.6,4175.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758720142528,0.74553,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720142529,0.96313,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720142822,1.17203,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720143726,1.71154404,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720143927,1.17203,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720144227,1.71174242,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720144429,1.71176661,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720144635,1.71179958,4175.6,4175.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758720148439,1.71179958,4175.6,4175.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758720151345,1.71179958,4175.6,4175.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758720151839,0.3076,4176.0,4175.5,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1758720152139,3.7226,4176.2,4176.1,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758720152343,0.2072,4176.2,4176.1,3.06257208]
["bitfinex-derivatives","ETHF0:USTF0",1758720152840,3.2078,4176.7,4176.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758720153038,0.5148,4176.6,4176.5,2.94513208]
["bitfinex-derivatives","ETHF0:USTF0",1758720154638,0.94563,4176.6,4176.5,2.51429208]
["bitfinex-derivatives","ETHF0:USTF0",1758720154839,1.14873,4176.6,4176.5,2.51429208]
["bitfinex-derivatives","ETHF0:USTF0",1758720156945,0.7179,4176.6,4176.5,2.51429208]
["bitfinex-derivatives","ETHF0:USTF0",1758720157138,0.2072,4176.6,4176.5,2.94513208]
["bitfinex-derivatives","ETHF0:USTF0",1758720157842,0.5148,4176.6,4176.5,2.94513208]
["bitfinex-derivatives","ETHF0:USTF0",1758720159544,0.2072,4176.6,4176.5,2.94513208]
["bitfinex-derivatives","ETHF0:USTF0",1758720160448,3.2078,4176.7,4176.6,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1758720160644,3.2078,4176.7,4176.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758720161550,3.7226,4176.7,4176.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1758720162349,3.7226,4176.7,4176.6,3.06252208]
["bitfinex-derivatives","ETHF0:USTF0",1758720163250,3.9257,4176.7,4176.6,3.06252208]
["bitfinex-derivatives","ETHF0:USTF0",1758720164454,3.415,4176.7,4176.6,3.06252208]
["bitfinex-derivatives","ETHF0:USTF0",1758720164847,3.7226,4176.7,4176.6,3.06252208]
["bitfinex-derivatives","ETHF0:USTF0",1758720165147,0.241,4177.3,4176.6,3.06252208]
["bitfinex-derivatives","ETHF0:USTF0",1758720165148,0.2072,4177.2,4177.1,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1758720165355,0.2072,4177.2,4177.1,3.06246208]
["bitfinex-derivatives","ETHF0:USTF0",1758720165849,0.5148,4177.2,4177.1,3.06246208]
["bitfinex-derivatives","ETHF0:USTF0",1758720170754,0.2072,4177.2,4177.1,3.06246208]
["bitfinex-derivatives","ETHF0:USTF0",1758720171954,0.5148,4177.4,4177.3,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1758720172153,0.5148,4177.4,4177.3,3.06245208]
["bitfinex-derivatives","ETHF0:USTF0",1758720172356,0.2072,4177.4,4177.3,3.06245208]
["bitfinex-derivatives","ETHF0:USTF0",1758720173152,0.4307,4177.8,4177.5,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1758720173455,1.1486,4177.8,4177.7,2.39069208]
["bitfinex-derivatives","ETHF0:USTF0",1758720176658,1.1486,4177.8,4177.7,2.82140208]
["bitfinex-derivatives","ETHF0:USTF0",1758720177060,0.7179,4177.8,4177.7,2.82140208]
["bitfinex-derivatives","ETHF0:USTF0",1758720177563,3.9664,4178.3,4178.2,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1758720177752,3.9664,4178.3,4178.2,2.82185208]
["bitfinex-derivatives","ETHF0:USTF0",1758720178455,3.2078,4178.3,4178.2,2.82185208]
["bitfinex-derivatives","ETHF0:USTF0",1758720179951,0.97832,4178.6,4178.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720180154,0.5477,4178.6,4178.5,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720180356,0.7678,4178.6,4178.5,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720180550,0.7678,4178.6,4178.5,3.06212208]
["bitfinex-derivatives","ETHF0:USTF0",1758720180754,3.7555,4178.9,4178.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758720180957,3.2078,4178.9,4178.8,2.82109208]
["bitfinex-derivatives","ETHF0:USTF0",1758720181258,0.5477,4179.3,4179.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720181456,0.5477,4179.3,4179.2,2.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1758720181655,3.2078,4179.4,4179.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720181956,3.2078,4179.4,4179.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758720182162,0.5477,4179.8,4179.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720182458,0.5477,4179.8,4179.7,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720184763,0.2235,4179.8,4179.7,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720186159,0.7678,4179.8,4179.7,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720187756,0.2235,4179.8,4179.7,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720188159,0.43048,4180.0,4179.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758720188359,0.97818,4180.0,4179.9,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720188772,1.19828,4180.0,4179.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758720189571,2.95897208,4180.0,4179.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758720189762,6.16677208,4180.0,4179.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720190363,4.53158,4180.0,4179.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720190563,4.53158,4180.0,4179.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758720190760,4.53158,4180.0,4179.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758720192968,1.1983,4179.8,4179.7,2.18109208]
["bitfinex-derivatives","ETHF0:USTF0",1758720193163,1.1983,4179.8,4179.7,2.42209208]
["bitfinex-derivatives","ETHF0:USTF0",1758720193669,1.1983,4179.8,4179.7,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720194264,1.1983,4179.8,4179.7,3.06200208]
["bitfinex-derivatives","ETHF0:USTF0",1758720194660,1.1983,4179.8,4179.7,2.63149208]
["bitfinex-derivatives","ETHF0:USTF0",1758720196872,1.1983,4179.8,4179.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758720197874,1.1983,4179.8,4174.9,6.86370831]
["bitfinex-derivatives","ETHF0:USTF0",1758720197875,0.4436,4179.2,4178.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758720198174,1.1984,4178.8,4178.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758720199068,1.1984,4178.8,4178.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720199670,1.1984,4178.8,4178.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758720199872,1.1984,4178.8,4178.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720200573,0.2235,4178.8,4178.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758720200781,0.43059,4178.9,4178.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758720201078,1.07636,4179.4,4179.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720201079,0.97824,4179.4,4179.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720201370,0.97824,4179.4,4179.3,2.39049208]
["bitfinex-derivatives","ETHF0:USTF0",1758720201579,0.2235,4179.4,4179.3,3.06204208]
["bitfinex-derivatives","ETHF0:USTF0",1758720201769,3.2078,4179.5,4179.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758720202074,3.2078,4179.5,4179.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720202275,4.18603,4179.5,4179.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720202478,4.40613,4179.5,4179.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758720205771,4.40613,4179.5,4179.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758720205978,0.7552,4179.0,4178.9,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1758720206172,0.2245,4179.2,4179.1,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1758720206373,0.5347,4179.2,4179.1,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1758720206880,0.2245,4179.2,4179.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1758720207181,0.96524,4179.4,4179.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720207383,0.96524,4179.4,4179.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758720208179,1.18574,4179.4,4179.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758720209480,1.18574,4179.4,4179.3,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758720209776,0.7552,4179.4,4179.3,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758720209987,0.5347,4179.4,4179.3,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758720211081,3.63833,4179.5,4179.4,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1758720211277,3.86283,4179.5,4179.4,3.04901631]
["bitfinex-derivatives","ETHF0:USTF0",1758720211481,3.4323,4179.5,4179.4,3.04901631]
["bitfinex-derivatives","ETHF0:USTF0",1758720211679,3.2078,4179.5,4179.4,3.04901631]
["bitfinex-derivatives","ETHF0:USTF0",1758720212074,3.4323,4179.5,4179.4,3.04901631]
["bitfinex-derivatives","ETHF0:USTF0",1758720212270,0.5347,4179.5,4179.4,3.04901631]
["bitfinex-derivatives","ETHF0:USTF0",1758720212584,0.96523,4179.5,4179.4,2.61847631]
["bitfinex-derivatives","ETHF0:USTF0",1758720212778,1.31193,4179.5,4179.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720212980,1.31193,4179.5,4179.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758720213383,1.31193,4179.5,4179.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758720215186,1.31193,4179.5,4179.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720217180,1.31193,4179.5,4179.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1758720217380,1.18573,4179.5,4179.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1758720217886,1.18573,4179.5,4179.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720218187,1.18573,4179.5,4179.4,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1758720218386,1.18573,4179.5,4179.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720218788,0.65501,4179.7,4179.5,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1758720218976,0.96521,4179.7,4179.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720219789,1.18571,4179.7,4179.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720219988,1.18571,4179.7,4179.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758720220188,1.18571,4179.7,4179.3,2.56022631]
["bitfinex-derivatives","ETHF0:USTF0",1758720220189,1.18574,4179.4,4179.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1758720220389,1.18574,4179.4,4179.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720221288,1.18574,4179.4,4179.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758720221591,0.7552,4179.4,4179.3,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758720222284,1.18574,4179.4,4179.3,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1758720223692,0.43056,4179.3,4179.1,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720223894,1.18576,4179.2,4179.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758720224087,1.18576,4179.2,4179.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758720224693,1.18576,4179.2,4179.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720224990,1.18576,4179.2,4179.1,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758720225583,1.18576,4179.2,4179.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758720226094,1.18576,4179.2,4179.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720227586,0.7552,4179.2,4179.1,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1758720228493,1.18576,4179.2,4179.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758720229592,1.18576,4179.2,4179.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758720229790,1.18576,4179.2,4179.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720230809,1.1858,4178.8,4178.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1758720231102,1.1858,4178.8,4178.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1758720231600,1.1858,4178.8,4178.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720231802,1.18585,4178.3,4178.1,5.36198249]
["bitfinex-derivatives","ETHF0:USTF0",1758720231995,1.18586,4178.2,4178.1,5.14281249]
["bitfinex-derivatives","ETHF0:USTF0",1758720232196,0.7552,4178.2,4178.1,6.12008249]
["bitfinex-derivatives","ETHF0:USTF0",1758720232396,0.7552,4178.2,4178.1,4.39657]
["bitfinex-derivatives","ETHF0:USTF0",1758720232598,1.18586,4178.2,4178.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758720233403,0.1262,4178.5,4178.1,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1758720233599,1.18582,4178.6,4178.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720233800,0.7552,4178.6,4178.5,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1758720234001,1.18582,4178.6,4178.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758720234202,1.18582,4178.6,4178.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758720234402,0.7222,4178.9,4178.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758720234605,1.26124269,4178.9,4178.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758720234804,1.15279,4178.9,4178.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758720235004,1.15279,4178.9,4178.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758720236705,1.15279,4178.9,4178.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758720239311,0.7222,4178.9,4178.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758720239510,1.15279,4178.9,4178.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758720240601,0.7222,4178.9,4178.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758720240799,0.5189,4178.9,4178.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1758720241812,3.63838,4179.0,4178.9,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758720242012,4.18018,4179.0,4178.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720242206,1.17898,4179.0,4178.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720242811,1.17898,4179.0,4178.9,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758720244416,1.17898,4179.0,4178.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720245114,1.17898,4179.0,4178.9,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758720246912,1.30828,4179.0,4178.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720247313,1.30828,4179.0,4178.9,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1758720248109,1.179,4178.8,4178.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720248912,1.179,4178.8,4177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720248913,1.20589,4178.5,4177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720249108,0.8777,4178.0,4177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720249307,0.8777,4178.0,4177.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758720249613,0.8777,4178.0,4177.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758720249818,1.30838,4178.0,4177.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758720250205,1.30838,4178.0,4177.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720251516,0.8777,4178.0,4177.9,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1758720251718,0.7484,4178.0,4177.9,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758720252514,0.2148,4178.2,4178.1,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758720252713,0.2148,4178.2,4178.1,3.08024631]
["bitfinex-derivatives","ETHF0:USTF0",1758720252913,0.97246,4178.2,4178.1,3.08024631]
["bitfinex-derivatives","ETHF0:USTF0",1758720253520,0.97246,4178.2,4178.1,2.64957631]
["bitfinex-derivatives","ETHF0:USTF0",1758720253819,0.7484,4178.2,4178.1,3.08024631]
["bitfinex-derivatives","ETHF0:USTF0",1758720254006,0.43065,4178.4,4178.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758720254315,3.85323,4178.5,4178.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720254616,0.64543,4178.5,4178.4,2.64957631]
["bitfinex-derivatives","ETHF0:USTF0",1758720254811,0.97243,4178.5,4178.4,2.64957631]
["bitfinex-derivatives","ETHF0:USTF0",1758720255013,1.17903,4178.5,4178.4,2.64957631]
["bitfinex-derivatives","ETHF0:USTF0",1758720255410,1.17903,4178.5,4178.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720256016,1.30833,4178.5,4178.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720256313,1.30833,4178.5,4178.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758720257311,0.7484,4178.5,4178.4,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758720257711,1.17903,4178.5,4178.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720258413,1.17903,4178.5,4178.4,3.08021631]
["bitfinex-derivatives","ETHF0:USTF0",1758720258816,0.7484,4178.5,4178.4,3.08021631]
["bitfinex-derivatives","ETHF0:USTF0",1758720259229,0.2148,4178.5,4178.4,3.08021631]
["bitfinex-derivatives","ETHF0:USTF0",1758720259415,3.2078,4178.6,4178.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1758720259720,3.4226,4178.6,4178.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758720260023,4.18022,4178.6,4178.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758720260424,3.7496,4178.6,4178.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1758720260721,4.18022,4178.6,4178.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758720260920,1.17902,4178.6,4178.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1758720261724,1.17902,4178.6,4178.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720262423,0.7484,4178.6,4178.5,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758720262623,0.7484,4178.6,4178.5,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1758720262830,1.17902,4178.6,4178.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758720264624,1.17902,4178.6,4178.5,2.76455894]
["bitfinex-derivatives","ETHF0:USTF0",1758720266327,1.17902,4178.6,4178.5,2.63465894]
["bitfinex-derivatives","ETHF0:USTF0",1758720266922,1.17902,4178.6,4178.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1758720267821,1.17902,4178.6,4178.5,3.06528894]
["bitfinex-derivatives","ETHF0:USTF0",1758720268928,1.17902,4178.6,4178.5,2.63465894]
["bitfinex-derivatives","ETHF0:USTF0",1758720272528,1.17902,4178.6,4178.5,3.06528894]
["bitfinex-derivatives","ETHF0:USTF0",1758720272730,1.17902,4178.6,4178.5,2.63465894]
["bitfinex-derivatives","ETHF0:USTF0",1758720274825,1.17902,4178.6,4178.5,2.75885894]
["bitfinex-derivatives","ETHF0:USTF0",1758720276033,1.17902,4178.6,4178.5,2.63465894]
["bitfinex-derivatives","ETHF0:USTF0",1758720276233,1.17902,4178.6,4178.5,3.06528894]
["bitfinex-derivatives","ETHF0:USTF0",1758720277633,1.17902,4178.6,4178.5,2.63465894]
["bitfinex-derivatives","ETHF0:USTF0",1758720279935,1.17902,4178.6,4178.5,3.06528894]
["bitfinex-derivatives","ETHF0:USTF0",1758720280137,1.17902,4178.6,4178.5,3.18948894]
["bitfinex-derivatives","ETHF0:USTF0",1758720280437,1.17902,4178.6,4178.5,2.75885894]
["bitfinex-derivatives","ETHF0:USTF0",1758720282539,1.17902,4178.6,4178.5,3.18948894]
["bitfinex-derivatives","ETHF0:USTF0",1758720283134,1.17902,4178.6,4178.5,2.75885894]
["bitfinex-derivatives","ETHF0:USTF0",1758720283929,1.17902,4178.6,4178.5,2.63465894]
["bitfinex-derivatives","ETHF0:USTF0",1758720284131,1.16426,4178.2,4178.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758720284331,1.16426,4178.2,4178.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758720284530,1.16426,4178.2,4178.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720284744,1.16426,4178.2,4178.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758720286631,5.08155894,4178.6,4178.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758720286632,3.9709,4178.6,4178.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758720286839,4.51028489,4178.6,4178.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758720287238,4.72178489,4178.6,4178.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758720287637,4.72178489,4178.6,4178.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758720288037,5.15240489,4178.6,4178.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758720288243,4.91140489,4178.6,4178.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758720289842,4.91140489,4178.6,4178.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758720290341,0.7336,4178.3,4178.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720290542,1.16428,4178.0,4177.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758720290740,1.16428,4178.0,4177.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758720291135,1.16428,4178.0,4177.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758720291344,1.16428,4178.0,4177.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758720291743,1.16428,4178.0,4177.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758720293647,1.16428,4178.0,4177.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758720293849,0.63888,4178.0,4177.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758720294040,0.43068,4178.0,4177.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1758720297850,0.43067,4178.1,4178.0,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1758720298346,0.5389,4178.5,4178.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758720298549,1.07802098,4178.5,4178.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758720298950,0.5389,4178.5,4178.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758720299249,0.96953,4178.5,4178.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758720299452,1.32583,4178.5,4178.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758720300250,0.43069,4177.9,4177.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758720300443,1.00668,4178.0,4177.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758720300644,0.43069,4177.9,4177.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720300850,1.18349,4177.9,4177.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758720301051,1.18349,4177.9,4177.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758720302845,1.18349,4177.9,4177.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758720303241,1.18349,4177.9,4177.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758720304353,0.7528,4177.9,4177.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758720304655,0.96034,4178.4,4178.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758720304854,0.96034,4178.4,4178.3,2.39775894]
["bitfinex-derivatives","ETHF0:USTF0",1758720305454,0.3102,4178.9,4178.4,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1758720305750,0.3102,4178.9,4177.4,1.72351249]
["bitfinex-derivatives","ETHF0:USTF0",1758720305751,0.3102,4177.7,4177.4,1.72351249]
["bitfinex-derivatives","ETHF0:USTF0",1758720305953,0.1334,4178.0,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720305954,0.43074,4177.4,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720306151,0.7528,4177.3,4177.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1758720306756,0.7528,4177.3,4177.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758720310361,0.96041,4177.7,4177.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758720310550,1.18351,4177.7,4177.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758720315059,1.18351,4177.7,4177.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758720315266,0.87334,4177.4,4177.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758720315468,0.96406,4177.3,4177.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758720315763,1.18356,4177.3,4177.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1758720317164,1.18355,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720317669,1.18355,4177.3,4177.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758720319264,0.7528,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720319462,1.18355,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720320171,0.7528,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720321169,1.18355,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720321578,1.18355,4177.3,4177.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1758720322672,1.18355,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720323473,0.7528,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720323866,0.5297,4177.3,4177.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1758720324267,0.43073,4177.5,4177.4,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758720324574,0.95643,4177.5,4177.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758720324780,1.17913,4177.5,4177.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758720325376,1.17913,4177.5,4177.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758720325578,0.7484,4177.5,4177.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758720326378,1.17913,4177.5,4177.4,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1758720326574,0.2072,4177.7,4177.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1758720326775,0.63791,4177.7,4177.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758720326976,0.2072,4177.7,4177.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758720327283,0.95641,4177.7,4177.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758720328284,0.95641,4177.7,4177.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758720328587,1.17911,4177.7,4177.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758720329888,0.7484,4177.7,4177.6,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1758720330693,0.5257,4177.9,4177.8,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1758720330987,0.5257,4177.9,4177.8,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1758720331989,3.2078,4178.0,4177.9,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758720332186,3.2078,4178.0,4177.9,3.06773494]
["bitfinex-derivatives","ETHF0:USTF0",1758720332387,3.7335,4178.0,4177.9,3.06773494]
["bitfinex-derivatives","ETHF0:USTF0",1758720332792,3.3412,4178.5,4178.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758720332994,4.52023,4178.5,4178.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758720333296,5.06766723,4178.5,4178.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758720334498,4.52023,4178.5,4178.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758720334993,4.52023,4178.5,4178.4,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1758720335803,4.0896,4178.5,4178.4,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1758720336099,0.3703,4179.0,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720336100,0.4306,4178.8,4178.7,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720336296,0.8605,4178.8,4178.7,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758720336799,1.179,4178.8,4178.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758720337390,0.7484,4178.8,4178.4,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1758720337695,1.17902,4178.6,4178.5,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1758720338102,0.43063,4178.5,4178.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758720338304,1.17904,4178.4,4178.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1758720338704,1.17904,4178.4,4178.3,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1758720339394,1.17904,4178.4,4178.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758720339600,0.7484,4178.4,4178.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758720340196,0.2072,4178.4,4178.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758720340406,0.74911,4178.7,4178.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758720340407,0.5257,4178.6,4178.5,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1758720340906,0.5257,4178.6,4178.5,3.19586494]
["bitfinex-derivatives","ETHF0:USTF0",1758720341302,0.2072,4178.6,4178.5,3.19586494]
["bitfinex-derivatives","ETHF0:USTF0",1758720342809,0.63782,4178.6,4178.5,3.19586494]
["bitfinex-derivatives","ETHF0:USTF0",1758720344104,0.95632,4178.6,4178.5,3.19586494]
["bitfinex-derivatives","ETHF0:USTF0",1758720345101,1.17902,4178.6,4178.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758720345303,1.17902,4178.6,4178.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758720347010,0.86054,4178.4,4178.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758720347308,1.17904,4178.4,4178.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758720348408,0.7484,4178.4,4178.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758720348600,1.17904,4178.4,4178.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1758720348805,1.17904,4178.4,4178.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758720352811,1.17904,4178.4,4178.0,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1758720352812,0.43067,4178.1,4178.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1758720353021,0.86057,4178.1,4178.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758720353211,1.17907,4178.1,4178.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758720353408,1.17907,4178.1,4178.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758720354708,1.17907,4178.1,4178.0,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758720355408,1.17907,4178.1,4178.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758720356416,1.17907,4178.1,4178.0,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758720356820,1.17907,4178.1,4178.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758720358218,1.17907,4178.1,4178.0,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758720360521,1.17907,4178.1,4178.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758720361223,1.17907,4178.1,4178.0,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758720361714,0.7484,4178.1,4178.0,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1758720361914,0.5257,4178.1,4178.0,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1758720362117,0.2072,4178.1,4178.0,3.43912494]
["bitfinex-derivatives","ETHF0:USTF0",1758720362318,1.18905,4178.4,4178.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720362618,1.83518,4177.8,4177.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720362822,1.18915,4177.3,4177.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758720363821,0.86127,4177.1,4177.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758720364020,1.18917,4177.1,4177.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758720364222,1.18917,4177.1,4176.3,4.93131249]
["bitfinex-derivatives","ETHF0:USTF0",1758720364223,1.31794,4176.5,4176.3,4.93131249]
["bitfinex-derivatives","ETHF0:USTF0",1758720364521,1.1893,4175.9,4175.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758720364715,0.43092,4175.7,4175.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720364913,0.8871,4175.5,4175.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758720365212,0.8871,4175.5,4175.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758720365617,0.8871,4175.5,4175.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758720365824,0.8871,4175.5,4175.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758720366520,0.8871,4175.5,4175.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758720367316,0.8871,4175.5,4175.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1758720368218,0.3279,4175.9,4175.4,2.88944494]
["bitfinex-derivatives","ETHF0:USTF0",1758720368420,0.3279,4176.4,4176.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758720368723,1.18927,4176.2,4176.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720369310,0.5481,4176.5,4176.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758720369514,0.7584,4176.5,4176.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720373124,0.8871,4176.5,4176.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720373423,0.7584,4176.2,4176.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758720373627,0.3279,4176.1,4176.0,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758720373827,0.7584,4176.1,4176.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758720374329,0.7584,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720375327,1.18928,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720375629,1.318,4176.0,4175.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758720376425,0.88754,4175.5,4175.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758720376620,0.5481,4175.5,4175.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1758720376932,0.6511,4175.9,4175.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720377125,0.979,4175.9,4175.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720377432,1.1893,4175.9,4175.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720379423,0.6511,4175.9,4175.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758720381427,0.97898,4176.1,4176.0,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1758720381631,0.43088,4176.1,4176.0,2.77884494]
["bitfinex-derivatives","ETHF0:USTF0",1758720382826,0.43088,4176.1,4176.0,3.20973494]
["bitfinex-derivatives","ETHF0:USTF0",1758720383133,0.43088,4176.1,4176.0,3.45073494]
["bitfinex-derivatives","ETHF0:USTF0",1758720383431,0.43087,4176.2,4176.1,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1758720383734,1.43471,4176.8,4176.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758720384633,1.43471,4176.8,4176.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720384634,0.43086,4176.3,4176.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720384834,1.19376,4176.3,4176.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758720385135,1.19376,4176.3,4176.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758720385826,0.43088,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720386037,1.19378,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720386527,1.19378,4176.1,4176.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758720387033,0.98008,4176.1,4176.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758720387236,1.19378,4176.1,4176.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720388235,1.19378,4176.1,4176.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720388435,1.19378,4176.1,4176.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720389030,0.98008,4176.1,4176.0,2.41634203]
["bitfinex-derivatives","ETHF0:USTF0",1758720389233,0.43087,4176.2,4176.0,2.55104203]
["bitfinex-derivatives","ETHF0:USTF0",1758720389435,0.1354,4176.5,4176.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720389436,0.5492,4176.5,4176.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720389637,0.2109,4176.5,4176.4,2.41634203]
["bitfinex-derivatives","ETHF0:USTF0",1758720389833,1.19378,4176.1,4176.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1758720390028,1.19378,4176.1,4176.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758720390338,0.7629,4176.1,4176.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720390539,0.2109,4176.1,4176.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720391039,0.64178,4176.1,4176.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720391936,0.98006,4176.3,4176.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758720392136,0.64176,4176.3,4176.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720392336,0.64176,4176.3,4176.2,2.41634203]
["bitfinex-derivatives","ETHF0:USTF0",1758720392834,0.43084,4176.5,4176.2,2.07794203]
["bitfinex-derivatives","ETHF0:USTF0",1758720393038,0.98003,4176.6,4176.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720393339,0.98003,4176.6,4176.5,2.55104203]
["bitfinex-derivatives","ETHF0:USTF0",1758720393539,1.19373,4176.6,4176.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720393737,1.19376,4176.3,4176.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758720394246,1.19376,4176.3,4176.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720394538,1.19376,4176.3,4176.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758720395238,0.7629,4176.3,4176.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758720396440,1.19375,4176.3,4176.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758720398735,0.7629,4176.3,4176.2,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1758720398940,0.2109,4176.3,4176.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758720400935,0.76914,4176.5,4176.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1758720401135,0.5492,4176.6,4176.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720401635,0.98002,4176.6,4176.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720401941,0.5492,4176.6,4176.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758720402142,0.43082,4176.7,4176.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720402338,0.3383,4176.9,4176.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758720402339,0.76909,4176.9,4176.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758720402539,0.5492,4176.8,4176.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720402747,0.98,4176.8,4176.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758720403747,0.98,4176.8,4176.7,2.41634203]
["bitfinex-derivatives","ETHF0:USTF0",1758720405335,1.1937,4176.8,4176.7,2.41634203]
["bitfinex-derivatives","ETHF0:USTF0",1758720405540,1.32913,4176.5,4176.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758720405744,1.32913,4176.5,4176.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758720406847,1.32913,4176.5,4176.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758720409258,1.32913,4176.5,4176.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758720409259,0.4246,4176.2,4176.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758720409454,0.7629,4176.2,4176.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758720409651,0.7629,4176.2,4176.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758720410240,0.85547,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720410449,1.19377,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720413566,1.19377,4176.1,4175.7,1.97334203]
["bitfinex-derivatives","ETHF0:USTF0",1758720413567,1.19381,4175.8,4175.7,2.43774203]
["bitfinex-derivatives","ETHF0:USTF0",1758720413754,1.19381,4175.8,4175.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1758720413959,0.43096,4175.3,4175.2,1.94101249]
["bitfinex-derivatives","ETHF0:USTF0",1758720414159,1.18028,4175.1,4175.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758720414363,1.18028,4175.1,4175.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758720416660,1.18028,4175.1,4175.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758720417369,1.18028,4175.1,4175.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1758720417866,1.18028,4175.1,4175.0,2.75614203]
["bitfinex-derivatives","ETHF0:USTF0",1758720418066,0.63938,4175.1,4175.0,2.75614203]
["bitfinex-derivatives","ETHF0:USTF0",1758720419169,3.2078,4175.4,4175.0,2.43854203]
["bitfinex-derivatives","ETHF0:USTF0",1758720419368,3.63875,4175.4,4175.3,2.39064203]
["bitfinex-derivatives","ETHF0:USTF0",1758720420070,3.85945,4175.4,4175.3,2.39064203]
["bitfinex-derivatives","ETHF0:USTF0",1758720420369,4.41145,4175.4,4175.3,2.39064203]
["bitfinex-derivatives","ETHF0:USTF0",1758720421873,4.41145,4175.4,4175.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758720422970,4.41145,4175.4,4175.3,2.39064203]
["bitfinex-derivatives","ETHF0:USTF0",1758720423963,3.63875,4175.4,4175.3,2.63164203]
["bitfinex-derivatives","ETHF0:USTF0",1758720424876,0.43095,4175.4,4175.3,2.63164203]
["bitfinex-derivatives","ETHF0:USTF0",1758720425080,0.43094,4175.5,4175.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758720425378,0.43094,4175.5,4175.4,2.39124203]
["bitfinex-derivatives","ETHF0:USTF0",1758720426172,0.98724,4175.5,4175.4,2.39124203]
["bitfinex-derivatives","ETHF0:USTF0",1758720426373,1.20364,4175.5,4175.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758720427575,1.33784,4175.5,4175.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758720427775,1.20365,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720428482,1.20365,4175.4,4175.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758720429479,1.20365,4175.4,4175.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758720430180,1.20366,4175.3,4175.2,1.87594203]
["bitfinex-derivatives","ETHF0:USTF0",1758720430482,1.20366,4175.3,4175.2,2.08114203]
["bitfinex-derivatives","ETHF0:USTF0",1758720430683,1.20366,4175.3,4175.2,2.17404203]
["bitfinex-derivatives","ETHF0:USTF0",1758720430983,1.20368,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720431174,1.20368,4175.1,4175.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758720432074,1.20368,4175.1,4175.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1758720433479,5.92013203,4175.4,4174.9,1.87594203]
["bitfinex-derivatives","ETHF0:USTF0",1758720433480,1.00229,4175.0,4174.9,1.87594203]
["bitfinex-derivatives","ETHF0:USTF0",1758720433783,1.33789,4175.0,4174.9,1.87594203]
["bitfinex-derivatives","ETHF0:USTF0",1758720434386,1.33789,4175.0,4174.9,2.41504203]
["bitfinex-derivatives","ETHF0:USTF0",1758720435980,1.33789,4175.0,4174.9,2.63224203]
["bitfinex-derivatives","ETHF0:USTF0",1758720436683,1.20369,4175.0,4174.9,2.63224203]
["bitfinex-derivatives","ETHF0:USTF0",1758720437371,1.33789,4175.0,4174.9,2.63224203]
["bitfinex-derivatives","ETHF0:USTF0",1758720437775,1.33789,4175.0,4174.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758720442482,1.33789,4175.0,4174.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758720442682,1.33789,4175.0,4174.1,1.72351249]
["bitfinex-derivatives","ETHF0:USTF0",1758720442683,0.1342,4174.5,4174.1,1.72351249]
["bitfinex-derivatives","ETHF0:USTF0",1758720442875,1.20377,4174.2,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720443080,0.4371,4173.9,4173.8,5.50614203]
["bitfinex-derivatives","ETHF0:USTF0",1758720443385,0.7727,4173.9,4173.8,5.84004203]
["bitfinex-derivatives","ETHF0:USTF0",1758720443585,0.7727,4173.9,4173.8,6.27115203]
["bitfinex-derivatives","ETHF0:USTF0",1758720443785,0.2207,4173.9,4173.8,6.27115203]
["bitfinex-derivatives","ETHF0:USTF0",1758720444181,0.5253,4174.1,4174.0,1.32149]
["bitfinex-derivatives","ETHF0:USTF0",1758720444379,0.5253,4174.1,4174.0,2.52534203]
["bitfinex-derivatives","ETHF0:USTF0",1758720444579,0.5253,4174.1,4174.0,2.95643203]
["bitfinex-derivatives","ETHF0:USTF0",1758720444780,0.5253,4174.1,4174.0,3.19743203]
["bitfinex-derivatives","ETHF0:USTF0",1758720445288,0.95638,4174.1,4174.0,2.76634203]
["bitfinex-derivatives","ETHF0:USTF0",1758720445683,1.16588,4174.1,4174.0,2.64164203]
["bitfinex-derivatives","ETHF0:USTF0",1758720446689,1.16588,4174.1,4174.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1758720449888,0.5253,4174.6,4174.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1758720450090,0.95633,4174.6,4174.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758720450586,0.5253,4174.6,4174.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758720451392,0.95633,4174.6,4174.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758720451595,0.5253,4174.6,4174.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1758720451790,0.95633,4174.6,4174.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758720452097,1.16583,4174.6,4174.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758720455190,1.16583,4174.6,4174.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758720456092,1.16583,4174.6,4174.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758720456296,1.16583,4174.6,4174.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758720457597,1.16583,4174.6,4174.5,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1758720458392,0.7348,4174.6,4174.5,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758720458597,0.431,4174.9,4174.8,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758720458896,0.431,4174.9,4174.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1758720458897,0.9563,4174.9,4174.8,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1758720459195,0.9563,4174.9,4174.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758720459399,1.1658,4174.9,4174.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758720460086,0.7348,4174.9,4174.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758720460289,0.2076,4175.2,4175.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1758720460598,0.5253,4175.5,4175.4,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1758720462896,0.7663,4175.8,4175.7,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1758720463202,0.7663,4175.8,4175.7,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758720464302,0.5253,4175.8,4175.7,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758720464801,0.2076,4175.8,4175.7,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758720464996,0.5253,4176.0,4175.9,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1758720465189,0.5253,4176.0,4175.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758720465799,0.2076,4176.0,4175.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758720467296,3.5255,4176.2,4176.1,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758720467500,3.7331,4176.2,4176.1,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758720468303,0.3177,4176.5,4176.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758720468603,1.16563,4176.6,4176.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758720468897,0.7348,4176.6,4176.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758720469898,0.2076,4176.6,4176.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758720470098,0.5253,4176.9,4176.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758720470396,0.7348,4176.9,4176.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758720472011,1.16559,4176.9,4176.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758720473101,0.7348,4176.9,4176.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758720475602,3.4234,4177.1,4177.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758720475804,3.85417,4177.1,4177.0,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1758720476403,4.18467,4177.1,4177.0,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1758720476604,4.18467,4177.1,4177.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758720477103,4.39867,4177.1,4177.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758720477303,4.39867,4177.1,4177.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758720480204,0.7601,4177.1,4177.0,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1758720480405,0.5321,4177.7,4177.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758720480707,3.2078,4178.1,4178.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1758720480897,4.38137,4178.1,4178.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720482212,4.38137,4178.1,4178.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758720482511,3.9507,4178.1,4178.0,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1758720482711,4.38137,4178.1,4178.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720483811,3.9507,4178.1,4178.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1758720484313,4.38137,4178.1,4178.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1758720484511,3.9507,4178.1,4178.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1758720484710,0.5321,4178.1,4178.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1758720484905,0.2101,4178.1,4178.0,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1758720485608,0.5321,4178.3,4178.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758720485810,3.10490616,4179.0,4178.2,3.30410616]
["bitfinex-derivatives","ETHF0:USTF0",1758720485811,0.322,4178.6,4178.2,3.30410616]
["bitfinex-derivatives","ETHF0:USTF0",1758720486016,0.96273,4178.5,4178.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758720486312,0.5321,4178.5,4178.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720486509,0.7429,4178.5,4178.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720486712,1.17353,4178.5,4178.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720486904,1.30133,4178.5,4178.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720487109,1.30133,4178.5,4178.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1758720487614,1.30133,4178.5,4178.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758720490308,1.17353,4178.5,4178.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720490506,3.2078,4178.7,4178.4,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758720490809,3.9507,4178.7,4178.6,3.06306616]
["bitfinex-derivatives","ETHF0:USTF0",1758720491008,3.9507,4178.7,4178.6,3.30406616]
["bitfinex-derivatives","ETHF0:USTF0",1758720491516,3.4179,4178.7,4178.6,3.30406616]
["bitfinex-derivatives","ETHF0:USTF0",1758720491918,4.17051,4178.7,4178.6,2.87344616]
["bitfinex-derivatives","ETHF0:USTF0",1758720492216,4.38131,4178.7,4178.6,2.87344616]
["bitfinex-derivatives","ETHF0:USTF0",1758720496622,1.17351,4178.7,4178.6,2.87344616]
["bitfinex-derivatives","ETHF0:USTF0",1758720500522,1.17351,4178.7,4178.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758720500826,1.17351,4178.7,4178.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1758720502727,1.17351,4178.7,4178.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1758720503027,1.17357,4178.1,4178.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758720503228,1.17357,4178.1,4178.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1758720504315,1.17357,4178.1,4178.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758720506119,1.17357,4178.1,4178.0,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1758720506319,1.17357,4178.1,4178.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758720506820,1.17357,4178.1,4178.0,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1758720507028,1.17357,4178.1,4178.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1758720507230,1.17357,4178.1,4178.0,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1758720507425,1.17357,4178.1,4178.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758720508623,1.17357,4178.1,4178.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758720509222,1.17357,4178.1,4178.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720509423,1.17357,4178.1,4178.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758720510029,1.17357,4178.1,4178.0,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1758720510631,1.17357,4178.1,4178.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758720514739,0.7429,4178.1,4178.0,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1758720514940,1.17357,4178.1,4178.0,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1758720517037,1.7609984,4178.5,4178.0,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1758720517038,0.1278,4178.5,4178.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1758720517237,0.5265,4178.4,4178.3,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758720517538,0.5265,4178.4,4178.3,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1758720517733,0.5265,4178.7,4178.6,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720517941,0.5265,4178.7,4178.6,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1758720518137,0.3089,4178.7,4178.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758720518334,0.5265,4178.7,4178.6,6.0139184]
["bitfinex-derivatives","ETHF0:USTF0",1758720521739,0.2176,4178.7,4178.6,6.0139184]
["bitfinex-derivatives","ETHF0:USTF0",1758720522445,0.95709,4178.9,4178.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758720522641,0.5265,4178.9,4178.8,2.6164984]
["bitfinex-derivatives","ETHF0:USTF0",1758720522848,0.5265,4178.9,4178.8,3.0470984]
["bitfinex-derivatives","ETHF0:USTF0",1758720523042,0.3454,4179.5,4179.4,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758720523243,0.1278,4180.0,4179.8,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1758720523244,0.4234,4179.9,4179.8,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1758720523448,0.7323,4179.9,4179.8,2.8059884]
["bitfinex-derivatives","ETHF0:USTF0",1758720523745,3.4254,4180.1,4180.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758720523935,3.4254,4180.1,4180.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1758720524136,3.7343,4180.1,4180.0,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1758720524343,3.7343,4180.1,4180.0,2.9341684]
["bitfinex-derivatives","ETHF0:USTF0",1758720524642,3.9401,4180.1,4180.0,3.1751684]
["bitfinex-derivatives","ETHF0:USTF0",1758720525243,3.9401,4180.1,4180.0,2.6164984]
["bitfinex-derivatives","ETHF0:USTF0",1758720525937,4.37056,4180.1,4180.0,2.6164984]
["bitfinex-derivatives","ETHF0:USTF0",1758720526135,3.9401,4180.1,4180.0,2.6164984]
["bitfinex-derivatives","ETHF0:USTF0",1758720526539,4.37056,4180.1,4180.0,2.6164984]
["bitfinex-derivatives","ETHF0:USTF0",1758720526944,4.37056,4180.1,4180.0,3.0469684]
["bitfinex-derivatives","ETHF0:USTF0",1758720527140,3.9401,4180.1,4180.0,3.0469684]
["bitfinex-derivatives","ETHF0:USTF0",1758720527346,4.37056,4180.1,4180.0,3.0469684]
["bitfinex-derivatives","ETHF0:USTF0",1758720529151,4.37056,4180.1,4180.0,2.6164984]
["bitfinex-derivatives","ETHF0:USTF0",1758720529351,4.37056,4180.1,4180.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1758720529554,4.37056,4180.1,4180.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720530752,4.37056,4180.1,4180.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758720533740,4.37056,4180.1,4180.0,2.3990984]
["bitfinex-derivatives","ETHF0:USTF0",1758720536357,4.37056,4180.1,4180.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758720537551,4.37056,4180.1,4180.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758720538749,4.37056,4180.1,4180.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758720539456,0.764,4179.4,4179.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758720539760,0.764,4179.4,4179.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758720540349,1.19454,4179.4,4179.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758720540655,1.19454,4179.4,4179.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758720541158,1.19454,4179.4,4179.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758720542860,0.86119,4178.9,4178.8,5.3988984]
["bitfinex-derivatives","ETHF0:USTF0",1758720543062,1.19459,4178.9,4178.8,5.8552984]
["bitfinex-derivatives","ETHF0:USTF0",1758720545250,1.19459,4178.9,4178.8,5.6152984]
["bitfinex-derivatives","ETHF0:USTF0",1758720545455,1.19459,4178.9,4178.8,5.8552984]
["bitfinex-derivatives","ETHF0:USTF0",1758720545752,1.19459,4178.9,4178.8,6.2858984]
["bitfinex-derivatives","ETHF0:USTF0",1758720545948,0.97559,4178.9,4178.8,6.2858984]
["bitfinex-derivatives","ETHF0:USTF0",1758720546956,1.19459,4178.9,4178.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1758720547160,0.764,4178.6,4178.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758720547364,1.19462,4178.6,4178.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758720548054,1.19462,4178.6,4178.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758720548454,0.43067,4178.1,4178.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1758720548656,1.19467,4178.1,4178.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758720549261,1.19467,4178.1,4178.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758720549459,1.19467,4178.1,4178.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758720549767,0.43074,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720549950,0.3334,4177.8,4177.3,5.5189984]
["bitfinex-derivatives","ETHF0:USTF0",1758720550359,0.764,4177.4,4177.3,2.3111984]
["bitfinex-derivatives","ETHF0:USTF0",1758720550664,1.19477,4177.1,4177.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758720551157,1.19477,4177.1,4176.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758720551358,0.2116,4176.8,4176.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758720551566,0.5524,4176.7,4176.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720551866,1.19485,4176.4,4176.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758720552355,1.19485,4176.4,4176.1,1.6331984]
["bitfinex-derivatives","ETHF0:USTF0",1758720552356,0.43087,4176.2,4176.1,1.8741984]
["bitfinex-derivatives","ETHF0:USTF0",1758720552564,1.19487,4176.2,4176.1,2.4320984]
["bitfinex-derivatives","ETHF0:USTF0",1758720552752,0.764,4176.2,4176.1,2.4320984]
["bitfinex-derivatives","ETHF0:USTF0",1758720552956,0.764,4176.2,4176.1,2.6484984]
["bitfinex-derivatives","ETHF0:USTF0",1758720553662,0.764,4176.2,4176.1,3.0793784]
["bitfinex-derivatives","ETHF0:USTF0",1758720554458,0.2116,4176.2,4176.1,3.0793784]
["bitfinex-derivatives","ETHF0:USTF0",1758720554654,0.545,4176.5,4176.4,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1758720554858,3.9718,4177.0,4176.9,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1758720555053,0.3334,4177.4,4176.9,2.1858984]
["bitfinex-derivatives","ETHF0:USTF0",1758720555260,0.2116,4177.4,4177.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758720555756,0.545,4177.4,4177.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758720555958,0.764,4177.4,4177.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758720559769,0.2116,4177.4,4177.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1758720559963,0.545,4177.7,4177.6,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1758720560168,0.545,4177.7,4177.6,2.8382184]
["bitfinex-derivatives","ETHF0:USTF0",1758720560369,0.545,4177.7,4177.6,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1758720560668,0.764,4177.7,4177.6,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1758720562070,0.4306,4177.4,4177.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1758720562262,0.764,4177.4,4177.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758720563364,0.764,4177.4,4177.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758720563568,0.764,4177.4,4176.7,1.6331984]
["bitfinex-derivatives","ETHF0:USTF0",1758720563569,0.4306,4177.1,4177.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758720563761,2.0637984,4177.1,4177.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758720563957,2.3789984,4177.1,4177.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758720564467,2.3789984,4177.1,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720564468,0.43083,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720564771,0.7564,4176.3,4176.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720565570,1.18726,4176.3,4176.2,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720565964,1.18726,4176.3,4176.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758720566273,0.1304,4176.5,4175.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758720566274,0.4412,4176.0,4175.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758720566464,0.7564,4176.0,4175.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758720567173,0.2193,4176.0,4175.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758720567472,0.2193,4176.2,4176.1,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1758720568272,0.3152,4176.4,4176.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758720568469,0.65015,4176.4,4176.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758720568770,1.18725,4176.4,4176.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758720568959,1.18725,4176.4,4176.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758720569669,1.18725,4176.4,4176.3,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720570463,0.7564,4176.4,4176.3,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720570776,1.18725,4176.4,4176.3,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720571069,0.7564,4176.4,4176.3,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720571267,0.241,4176.9,4176.3,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758720571268,0.43079,4176.9,4176.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758720571464,3.2078,4177.3,4177.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758720571465,1.18715,4177.3,4177.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758720572763,0.2193,4177.3,4177.2,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1758720572964,0.2193,4177.3,4177.1,1.89136621]
["bitfinex-derivatives","ETHF0:USTF0",1758720572965,0.3152,4177.8,4177.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1758720573170,0.7564,4177.4,4177.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758720573372,0.4412,4177.2,4177.1,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1758720573570,1.18716,4177.2,4177.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758720573974,1.18716,4177.2,4177.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758720576167,1.18716,4177.2,4177.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758720576573,1.18716,4177.2,4177.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758720576966,1.18716,4177.2,4177.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758720578176,0.65006,4177.2,4177.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758720579065,0.96526,4177.2,4177.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758720579572,1.18716,4177.2,4177.1,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758720580174,1.18716,4177.2,4177.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758720582270,0.7564,4177.2,4177.1,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758720582676,0.2193,4177.2,4177.1,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758720583380,0.65006,4177.2,4177.1,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758720584077,0.96526,4177.2,4177.1,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1758720585179,1.18716,4177.2,4177.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758720585778,1.18716,4177.2,4177.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758720585976,0.3152,4176.8,4176.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758720586183,1.18723,4176.6,4176.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758720586382,1.18723,4176.6,4176.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758720586879,1.18723,4176.6,4176.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758720589480,0.4412,4175.9,4175.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758720589673,0.7564,4175.9,4175.8,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1758720589875,1.1873,4175.9,4175.8,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758720594784,0.5503,4176.3,4176.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758720594986,0.33,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720595291,1.18846,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720596583,0.65116,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720596777,0.98116,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720596981,1.18846,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720598283,0.7576,4176.3,4176.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720598478,0.56224,4176.5,4175.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758720598479,1.18844,4176.5,4176.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758720600193,1.18844,4176.5,4176.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758720600389,1.18844,4176.5,4176.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758720600390,0.5618,4176.0,4175.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758720600596,0.7485,4176.0,4175.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1758720600792,0.8811,4176.0,4175.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1758720601088,3.2078,4177.3,4176.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758720601292,3.5271,4177.3,4177.2,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758720601486,3.2078,4177.3,4177.2,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1758720601686,3.9563,4177.3,4177.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720602184,0.208,4177.3,4177.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720602389,0.5273,4177.6,4177.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758720602885,0.7485,4177.6,4177.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1758720603083,0.7485,4177.6,4177.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720603392,0.7485,4177.3,4177.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720603592,0.208,4177.3,4177.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720604389,0.5273,4177.3,4177.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720604789,0.5273,4177.7,4177.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758720604984,0.208,4177.7,4177.6,6.06636621]
["bitfinex-derivatives","ETHF0:USTF0",1758720605297,0.208,4177.7,4177.6,6.49708621]
["bitfinex-derivatives","ETHF0:USTF0",1758720605493,4.38695,4178.3,4178.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720605688,3.9563,4178.3,4178.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720606497,3.9563,4178.3,4178.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758720607293,3.9563,4178.8,4178.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758720607501,0.208,4179.2,4179.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758720607792,0.1326,4179.5,4179.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758720607793,0.3193,4179.5,4179.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758720607996,0.3193,4179.5,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758720607997,0.208,4179.9,4179.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758720608294,0.5273,4180.2,4180.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720608501,0.7485,4180.2,4180.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720608989,0.7485,4180.2,4180.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758720609191,0.7485,4180.2,4180.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720610401,1.17895,4179.9,4179.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758720610694,0.7485,4179.9,4179.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1758720612590,0.74971,4180.3,4179.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758720612791,0.5273,4180.3,4180.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720612994,0.43041,4180.3,4180.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758720613191,0.95771,4180.3,4180.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758720613399,1.17891,4180.3,4180.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758720613595,1.17891,4180.3,4180.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758720613797,0.7485,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720614000,0.7485,4179.9,4179.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758720614300,0.7485,4179.8,4179.5,0.04828319]
["bitfinex-derivatives","ETHF0:USTF0",1758720614598,0.7485,4179.3,4179.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758720614805,0.7485,4179.3,4179.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1758720615499,0.56305,4180.0,4179.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758720615697,1.17895,4180.0,4179.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758720615893,0.43046,4179.8,4179.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758720616095,0.208,4179.8,4179.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720616296,3.2078,4180.3,4180.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758720616496,3.2078,4180.3,4180.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720616497,0.85962,4180.2,4180.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720616696,1.17892,4180.2,4180.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720617096,1.17892,4180.2,4180.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758720617299,1.17896,4179.8,4179.7,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758720617507,1.17896,4179.8,4179.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758720617804,1.17896,4179.8,4179.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720618807,0.43045,4179.9,4179.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758720618996,1.17895,4179.9,4179.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720619200,0.43048,4179.6,4179.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1758720619502,1.17901,4179.3,4179.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758720619698,1.17901,4179.3,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720619898,1.07641,4178.9,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720620204,1.1791,4178.4,4178.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758720620392,0.43063,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720620594,1.17913,4178.2,4178.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758720620796,1.17913,4178.2,4178.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1758720621004,0.3193,4178.7,4178.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1758720621303,1.17907,4178.7,4178.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758720621706,1.17913,4178.2,4178.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758720621911,0.7485,4177.9,4177.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1758720622101,0.7485,4177.9,4177.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758720622699,0.3193,4178.3,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758720622904,0.7485,4178.3,4178.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758720623710,3.6384,4178.5,4178.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758720623910,1.17751,4178.3,4178.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758720624110,1.17751,4178.3,4178.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720624806,1.17751,4178.3,4178.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758720625110,1.17751,4178.3,4178.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720625904,0.3181,4178.3,4177.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758720626117,1.17756,4177.9,4177.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720626603,0.95314,4177.1,4177.0,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1758720626815,1.17764,4177.1,4177.0,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720627203,1.17764,4177.1,4177.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758720627402,1.17764,4177.1,4177.0,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720627911,1.17764,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720628416,0.43077,4176.8,4176.7,0.29124649]
["bitfinex-derivatives","ETHF0:USTF0",1758720628713,0.43075,4177.0,4176.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758720629011,1.1776,4177.5,4177.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720629196,0.85954,4177.1,4177.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758720629402,1.17764,4177.1,4177.0,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720629601,1.17764,4177.1,4177.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720629806,1.17767,4176.8,4176.7,0.57544649]
["bitfinex-derivatives","ETHF0:USTF0",1758720630002,1.17767,4176.8,4176.7,0.81744649]
["bitfinex-derivatives","ETHF0:USTF0",1758720630202,1.17767,4176.8,4176.7,1.03034649]
["bitfinex-derivatives","ETHF0:USTF0",1758720630507,1.17767,4176.8,4176.7,0.78834649]
["bitfinex-derivatives","ETHF0:USTF0",1758720630811,1.17767,4176.8,4176.7,0.29124649]
["bitfinex-derivatives","ETHF0:USTF0",1758720631201,1.17767,4176.8,4176.7,0.04924649]
["bitfinex-derivatives","ETHF0:USTF0",1758720631408,0.3181,4176.3,4176.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720631604,1.20273,4176.5,4176.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720631605,1.17773,4176.2,4176.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720631807,1.17777,4175.8,4175.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758720632005,1.17777,4175.8,4175.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758720632199,1.17777,4175.8,4175.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720632900,0.8597,4175.5,4175.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758720633100,1.1778,4175.5,4175.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758720633301,1.1778,4175.5,4175.4,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720634211,0.2043,4175.5,4175.4,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758720634405,0.2043,4175.6,4175.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720634605,0.63519,4175.6,4175.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720634907,0.95329,4175.6,4175.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720635414,0.5224,4175.6,4175.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720636715,0.2043,4175.6,4175.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1758720637110,1.3035,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720637713,0.7469,4175.0,4174.9,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1758720637911,0.7469,4175.0,4174.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758720638117,0.8726,4175.0,4174.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1758720638411,0.7469,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720638612,1.17785,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720638814,0.85975,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720639614,0.85976,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720640009,1.17786,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720640210,1.17786,4175.0,4174.9,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1758720640412,1.17786,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720641318,0.63526,4175.0,4174.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758720643423,0.63526,4175.0,4174.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758720643811,1.30356,4175.0,4174.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720644314,1.30356,4175.0,4174.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758720644315,1.17795,4174.1,4174.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758720644706,1.17795,4174.1,4174.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720645715,1.17795,4174.1,4174.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758720645914,1.17795,4174.1,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720645915,0.43108,4173.8,4173.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758720646121,0.7469,4173.7,4173.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758720646421,1.17799,4173.7,4173.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758720647208,1.17799,4173.7,4173.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720647426,1.17799,4173.7,4173.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720648422,1.17799,4173.7,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720648423,1.17802,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720648629,1.17805,4173.2,4173.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720650221,1.30376,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758720652122,1.17806,4173.0,4172.9,0.55016444]
["bitfinex-derivatives","ETHF0:USTF0",1758720652315,1.30376,4173.0,4172.9,0.76306444]
["bitfinex-derivatives","ETHF0:USTF0",1758720652520,0.4288,4173.0,4172.9,0.76306444]
["bitfinex-derivatives","ETHF0:USTF0",1758720652712,3.3335,4173.5,4173.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720652713,4.51151,4173.5,4173.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720652917,3.4121,4173.5,4173.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758720653324,0.97375,4173.1,4173.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720653618,1.17805,4173.1,4173.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758720653819,0.7469,4173.1,4173.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758720654022,3.2078,4174.1,4173.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758720654226,4.39275,4174.1,4174.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720654422,4.39275,4174.1,4174.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758720654725,0.7539,4173.2,4173.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758720654921,0.7539,4173.2,4173.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720655326,0.1297,4173.5,4173.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758720655327,0.3357,4173.5,4173.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758720655625,0.3357,4173.9,4173.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758720655928,0.64028,4173.9,4173.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720656124,0.43106,4174.0,4173.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720656327,0.43106,4174.0,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758720656328,3.5435,4174.7,4174.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720656627,0.43101,4174.5,4174.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720656831,4.18369,4174.7,4174.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758720657020,4.18369,4174.7,4174.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720658117,0.5449,4175.1,4175.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720658321,0.43092,4175.4,4175.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1758720658519,0.3357,4175.6,4175.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1758720658719,3.2078,4175.9,4175.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1758720658926,3.63867,4175.9,4175.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758720659121,3.417,4175.9,4175.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758720659317,1.07701,4176.6,4175.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758720659318,0.3357,4176.6,4175.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758720659532,0.3357,4176.6,4175.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1758720659533,1.1789,4176.6,4176.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758720660032,1.1789,4176.6,4176.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758720660232,0.7481,4176.6,4176.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758720660417,3.3375,4177.0,4176.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758720660418,0.539,4176.9,4176.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758720660623,1.08691206,4176.9,4176.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758720660829,1.08691206,4176.9,4176.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758720661128,3.2078,4177.0,4176.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720661329,0.43074,4177.2,4176.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720661627,0.3277,4177.8,4177.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720661820,0.1289,4179.0,4177.7,8.84561177]
["bitfinex-derivatives","ETHF0:USTF0",1758720661821,0.3277,4178.6,4177.7,8.84561177]
["bitfinex-derivatives","ETHF0:USTF0",1758720662126,0.43056,4178.9,4178.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758720662328,3.5355,4179.4,4178.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758720662535,0.3277,4179.2,4178.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758720662923,0.43059,4178.6,4178.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758720663229,0.75832,4178.3,4178.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758720663422,0.3277,4177.8,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720663624,0.3277,4178.8,4177.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720663926,0.4306,4178.5,4177.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720664123,0.4306,4178.5,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758720664124,0.3277,4178.8,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720664323,1.20502,4180.0,4178.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720664324,0.3277,4179.8,4178.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720664530,0.43043,4180.2,4179.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720664736,0.43045,4180.0,4179.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720664929,0.75819,4179.5,4179.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720665128,0.43047,4179.7,4178.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720665333,3.2078,4179.9,4179.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720665534,0.75823,4179.2,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720665734,0.75823,4179.2,4179.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720665941,0.43051,4179.4,4179.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720666134,0.3277,4179.8,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720666334,0.43052,4179.3,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720666534,5.63781177,4179.5,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720666734,0.43058,4178.7,4178.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720667036,0.43058,4178.7,4178.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720667234,0.3277,4179.6,4178.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1758720667433,0.43054,4179.1,4178.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720667629,0.3277,4179.4,4179.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720667833,0.3277,4179.7,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720668340,0.43048,4179.6,4179.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758720668527,0.43048,4179.6,4179.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720668727,0.43048,4179.7,4179.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720668927,0.4305,4179.5,4179.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720669134,0.4305,4179.5,4179.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758720669332,3.2078,4179.8,4179.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720669530,3.2078,4179.8,4179.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720670040,0.3277,4179.3,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720670331,0.1289,4179.5,4178.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720670532,3.2078,4179.8,4179.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720670533,0.3277,4179.7,4179.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720670838,0.3277,4179.2,4179.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720671034,0.43052,4179.3,4178.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720671238,0.3277,4179.1,4178.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720671436,3.2078,4179.8,4179.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1758720671437,0.3277,4179.6,4179.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1758720671633,0.3277,4179.4,4179.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720671828,0.3277,4179.5,4179.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720672033,3.2078,4179.8,4179.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720672232,0.75813,4180.2,4179.5,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1758720672433,0.43044,4180.1,4179.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758720672633,0.3277,4179.6,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720672931,3.2078,4179.8,4179.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720672932,0.5594,4179.5,4179.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720673131,0.43054,4179.1,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720673332,0.3277,4179.2,4177.8,3.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1758720673333,0.1289,4179.0,4177.8,3.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1758720673536,0.5595,4178.5,4178.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720673836,0.3277,4178.4,4178.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720674041,0.43061,4178.4,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758720674237,0.3277,4178.1,4178.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720674442,0.43063,4178.2,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720674741,0.43063,4178.2,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720674742,0.3277,4178.2,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720674938,3.2078,4178.7,4178.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720675237,3.2078,4178.7,4178.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758720675238,0.3277,4178.6,4178.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720675430,0.3277,4178.6,4178.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758720675628,0.43061,4178.4,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758720675831,0.3277,4178.4,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720676032,0.3277,4178.6,4178.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720676235,0.43058,4178.7,4178.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720676435,0.3277,4178.8,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758720676638,0.3277,4179.1,4178.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1758720676943,0.3277,4179.0,4178.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720677337,0.3277,4179.1,4178.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720677534,3.2078,4179.2,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720677535,0.1289,4179.0,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720677736,0.3277,4178.9,4178.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758720677931,0.1289,4179.0,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720678136,0.43063,4178.3,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758720678343,0.3277,4178.2,4178.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720678542,0.3277,4178.2,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720678744,0.55951,4178.5,4177.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720678940,0.43061,4178.4,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720679136,0.3277,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720679337,0.3277,4178.3,4177.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720679338,3.5355,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758720679538,3.5355,4178.7,4178.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1758720679539,3.2078,4178.7,4178.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1758720679739,3.2078,4178.7,4178.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720680046,3.5355,4178.7,4178.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720680541,3.5355,4178.7,4178.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720680745,0.3277,4178.2,4178.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720681148,3.2078,4178.7,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720681348,0.4306,4178.5,4178.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720681543,0.3277,4178.4,4178.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720681846,0.43063,4178.2,4178.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720682043,0.3277,4177.9,4177.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720682243,0.3277,4177.9,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720682244,0.43068,4177.7,4177.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1758720682547,0.3277,4177.5,4177.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1758720683043,0.3277,4177.9,4177.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720683248,0.3277,4177.7,4177.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758720683552,3.63843,4178.2,4178.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720683747,0.43064,4178.1,4178.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720683951,0.3195,4177.7,4177.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720684145,0.3195,4177.7,4177.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758720684349,0.3195,4177.9,4177.6,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758720684650,0.43066,4178.0,4177.6,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1758720684949,3.2078,4178.2,4178.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720685243,3.63843,4178.2,4178.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720685444,3.95793,4178.2,4178.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720685850,3.2078,4178.2,4178.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1758720686447,0.1327,4178.0,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720686647,0.3195,4177.7,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758720686846,0.3195,4177.9,4177.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758720687047,0.3195,4177.9,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758720687254,0.3195,4177.9,4177.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720687452,0.3195,4178.1,4177.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758720687658,0.3195,4178.1,4177.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720687853,0.3195,4178.1,4177.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758720688049,3.2078,4178.2,4177.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720688250,0.43065,4178.0,4177.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1758720688550,0.3195,4177.9,4177.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1758720688753,0.43064,4178.1,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758720689053,0.75018,4177.7,4177.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720689249,0.75015,4178.0,4177.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1758720689450,3.5273,4178.2,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758720689647,3.2078,4178.2,4178.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1758720689852,3.75805594,4178.2,4178.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758720690254,4.18868594,4178.2,4178.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758720690452,0.43067,4177.9,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720690756,0.75017,4177.8,4177.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758720691257,0.3195,4177.8,4177.7,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1758720691757,0.1327,4178.5,4178.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1758720691758,0.75014,4178.1,4178.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1758720691960,0.55034693,4178.1,4178.0,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1758720692160,0.55034693,4178.1,4178.0,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1758720692462,3.2078,4178.7,4178.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1758720692658,0.55042529,4178.7,4178.6,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1758720692960,0.43055,4179.0,4178.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758720693257,0.55045285,4178.9,4178.8,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1758720693459,0.3195,4180.2,4179.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720693651,0.3195,4180.9,4180.1,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758720693847,0.54954611,4180.8,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758720694149,0.3195,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758720694150,0.54954611,4180.7,4180.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720694352,0.86904611,4180.7,4180.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720694551,0.3195,4180.6,4180.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720694747,3.3405,4181.0,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758720694953,0.54898894,4180.9,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758720695147,0.3195,4180.7,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758720695357,0.86848894,4180.7,4180.6,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1758720695659,0.54898894,4180.7,4180.6,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1758720695852,3.3405,4181.5,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720696065,0.3195,4181.3,4181.0,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1758720696258,0.54861861,4181.2,4180.8,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1758720696463,0.3195,4181.0,4180.8,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1758720696666,0.43031,4181.4,4180.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758720696667,0.3195,4181.4,4180.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758720696863,0.3195,4181.1,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720697065,3.3405,4181.5,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720697066,0.3195,4180.7,4180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720697568,0.3195,4180.7,4180.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758720697569,0.4522,4180.5,4179.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720697770,0.1327,4180.5,4180.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758720698071,0.97827037,4180.4,4180.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758720698257,0.3195,4180.4,4180.0,4.21624]
["bitfinex-derivatives","ETHF0:USTF0",1758720698458,0.3195,4180.4,4180.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720698659,0.74992,4180.3,4180.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720698858,0.43041,4180.4,4180.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720699062,0.3195,4180.2,4180.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720699264,0.3195,4180.1,4179.6,0.3842475]
["bitfinex-derivatives","ETHF0:USTF0",1758720699471,0.43052,4179.3,4179.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758720699764,0.1327,4180.0,4179.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1758720700072,0.86697955,4179.9,4179.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720700265,0.54747955,4179.8,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758720700466,0.54743208,4179.7,4179.1,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758720700667,0.43049,4179.6,4179.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720700861,0.1327,4179.5,4179.1,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1758720701169,0.3195,4179.4,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758720701470,0.3195,4179.4,4179.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720701471,0.3195,4179.9,4179.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720701665,0.54739708,4179.8,4179.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720701862,3.2078,4180.1,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720702066,3.5273,4180.1,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720702266,0.3195,4180.0,4179.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720702467,3.63824,4180.1,4179.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720702665,0.3195,4180.0,4179.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720702859,0.3195,4179.9,4179.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720703068,0.43045,4180.0,4179.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758720703368,0.3195,4180.0,4179.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720703562,3.63824,4180.1,4179.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720703759,0.3195,4179.7,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758720704067,3.5273,4180.1,4179.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1758720704268,0.3195,4180.0,4179.9,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1758720704568,3.2078,4180.1,4180.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758720704770,0.3195,4180.6,4180.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758720704964,0.54030486,4180.5,4180.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758720705470,0.54030486,4180.5,4180.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720705660,0.85980486,4180.5,4180.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720705865,3.5273,4180.7,4180.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1758720706066,0.97065146,4180.6,4180.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720706261,0.3195,4180.1,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758720706463,0.43041,4180.4,4180.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1758720706659,3.63817,4180.7,4180.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758720706866,0.4304,4180.5,4180.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720707059,3.2078,4180.7,4180.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720707265,0.3195,4180.3,4180.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758720707463,3.2078,4180.7,4180.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758720707464,0.3195,4180.6,4180.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720707669,0.43039,4180.6,4180.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720707871,3.2078,4180.7,4180.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758720708071,3.2078,4180.7,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720708270,0.3195,4180.6,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758720708575,0.3195,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720709068,3.2078,4180.7,4180.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758720709069,0.3195,4180.2,4180.1,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1758720709471,0.3195,4180.1,4179.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720709677,0.3195,4179.6,4179.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758720709872,0.3195,4179.9,4179.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758720710073,0.3195,4179.9,4179.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720710274,0.3195,4179.2,4179.0,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1758720710472,0.3195,4179.1,4179.0,3.63835]
["bitfinex-derivatives","ETHF0:USTF0",1758720710779,0.3195,4179.1,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758720711070,0.3195,4179.1,4178.9,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1758720711276,0.3195,4179.1,4179.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720711775,0.3195,4179.6,4179.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720712364,0.3195,4179.6,4179.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1758720712567,0.3195,4179.4,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758720712965,0.4522,4180.0,4179.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720713170,0.43047,4179.8,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758720713472,0.43047,4179.8,4178.8,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1758720713473,0.3195,4179.1,4178.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758720713675,0.3056,4179.1,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720713878,0.3056,4179.1,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758720714670,0.3056,4179.1,4178.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758720714977,0.1347,4179.0,4178.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758720715177,0.3056,4178.9,4178.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758720715374,0.43062,4178.4,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758720715568,0.1347,4178.5,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758720715569,0.3056,4178.2,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758720715775,0.3056,4178.2,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758720715969,0.3056,4178.4,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720716773,0.3056,4178.2,4178.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1758720717178,0.3056,4178.2,4178.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758720717380,0.43064,4178.2,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758720717677,0.3056,4178.1,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758720717879,0.3056,4178.1,4178.0,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1758720718075,0.3056,4178.1,4178.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758720718277,0.1347,4178.5,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758720718278,0.3056,4177.9,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758720718574,0.3056,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758720718775,0.3056,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720718974,0.3056,4177.4,4177.2,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1758720719181,0.3056,4177.4,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720719378,0.3056,4177.8,4177.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758720719681,0.3203,4177.7,4177.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1758720719881,0.3203,4177.6,4177.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720720173,0.4307,4177.6,4177.2,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758720720381,0.43068,4177.8,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720720678,0.3203,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720720877,0.3203,4176.9,4176.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720721072,0.3203,4176.9,4176.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720721373,0.3203,4176.8,4176.4,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1758720721572,0.3203,4176.8,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720721573,0.3203,4176.5,4176.2,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758720721769,0.1255,4177.0,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720721971,0.1255,4177.0,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720721972,0.3203,4176.4,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720722172,0.43087,4175.9,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720722367,3.3333,4176.0,4175.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758720722368,3.2078,4176.0,4175.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758720722583,0.43084,4176.2,4175.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720722771,0.43084,4176.2,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758720722976,0.3203,4176.1,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758720723276,0.3203,4176.1,4175.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720723277,0.3203,4175.7,4175.4,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758720723576,0.3203,4175.7,4175.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1758720723880,0.3203,4175.6,4175.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720724780,3.2078,4176.1,4176.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720725281,0.1255,4177.0,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720725282,3.2078,4177.0,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720725480,3.2078,4177.0,4176.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720727175,3.2078,4177.0,4176.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720727380,3.3333,4177.0,4176.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720727777,0.3203,4176.9,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720727972,0.3203,4176.9,4176.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1758720728286,3.3333,4177.0,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720728480,0.3203,4176.9,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720728879,3.3333,4177.0,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720729082,0.3203,4176.9,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758720729282,0.3203,4176.9,4176.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1758720729283,0.3203,4176.9,4176.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758720729480,0.3203,4176.4,4176.2,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758720729782,0.3203,4176.3,4176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720730580,0.43084,4176.3,4175.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1758720730785,0.1255,4176.5,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720730981,0.3203,4176.4,4176.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1758720731275,0.1255,4176.5,4176.2,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1758720731480,0.3203,4176.4,4175.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720731688,0.55632,4176.5,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720731874,0.3203,4176.5,4176.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1758720732275,0.3203,4176.6,4176.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1758720732482,0.43081,4176.5,4176.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720732785,0.75112,4176.4,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720733184,0.1255,4176.5,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758720733382,3.3333,4176.5,4176.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758720733689,0.3203,4175.9,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758720733887,0.3203,4176.4,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720734085,0.3203,4176.2,4176.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720734588,0.75114,4176.2,4176.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720734990,0.3203,4176.2,4176.1,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720735190,0.75114,4176.2,4176.1,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1758720735384,0.75112,4176.4,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720735888,0.75114,4176.3,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720736089,0.75114,4176.2,4176.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758720736280,0.3203,4176.2,4176.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758720736476,0.75114,4176.2,4176.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1758720736886,0.3203,4176.2,4176.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1758720737278,0.75114,4176.2,4176.1,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1758720737492,0.75114,4176.2,4176.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758720738188,3.3333,4176.5,4175.6,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1758720738489,0.75119,4175.7,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720738694,0.75122,4175.4,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720739789,0.3203,4175.4,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720739992,1.39754,4175.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720740294,0.3203,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720740486,0.3203,4175.0,4174.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1758720740683,0.5653,4175.0,4174.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720740892,0.3203,4174.3,4174.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758720741083,0.3203,4174.3,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720741390,0.3203,4174.2,4174.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720742995,0.676,4174.7,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758720743191,0.3203,4174.6,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758720743392,3.2078,4174.8,4174.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758720743588,0.5653,4175.1,4174.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758720743787,0.5653,4175.1,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720743990,3.2078,4175.3,4175.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720745593,0.3132,4175.8,4175.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1758720746394,0.3132,4175.8,4175.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720746593,3.2078,4175.9,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720746787,0.3132,4175.4,4175.1,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758720746987,0.1266,4175.5,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720747194,0.3132,4175.2,4175.1,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758720747588,0.3132,4175.2,4175.1,3.97075]
["bitfinex-derivatives","ETHF0:USTF0",1758720747991,0.43098,4174.9,4174.7,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1758720748291,0.3132,4174.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720748495,0.1266,4174.5,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758720748685,0.3132,4174.4,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758720748888,0.3132,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720749099,0.4398,4174.5,4173.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720749289,0.1266,4174.5,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720749488,0.3132,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720749789,0.1266,4174.5,4174.1,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1758720749992,3.521,4175.4,4174.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720750297,0.3132,4174.9,4174.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720750492,0.3132,4174.4,4174.3,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758720750691,0.1266,4174.5,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720750890,0.3132,4174.2,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720751287,0.43101,4174.6,4174.3,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1758720751595,0.43103,4174.4,4174.2,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758720751897,0.43103,4174.4,4174.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720752093,0.74423,4174.4,4174.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720752289,0.43103,4174.4,4174.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720752695,0.74423,4174.4,4174.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720753601,0.43106,4174.1,4174.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720753898,0.74427,4174.0,4173.8,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1758720754097,0.74427,4174.0,4173.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720754701,0.3132,4174.0,4173.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720755497,0.3132,4174.8,4173.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720755695,0.3132,4174.6,4174.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720755998,1.28712984,4174.5,4174.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720756499,0.43104,4174.3,4174.1,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758720756697,0.43106,4174.1,4173.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758720756900,0.3132,4174.0,4173.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758720757095,0.74427,4174.0,4173.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1758720757405,0.74427,4174.0,4173.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720757595,0.3132,4174.3,4173.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758720757797,0.74428,4173.9,4173.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758720757999,0.4311,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720758200,0.7443,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720758403,0.3132,4174.2,4173.6,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758720758708,0.3132,4174.0,4173.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1758720759308,0.43105,4174.2,4173.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720759506,0.3132,4174.1,4174.0,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1758720760008,0.74426,4174.1,4174.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720760301,0.3132,4173.8,4173.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720760500,0.3132,4173.8,4173.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758720761504,0.3132,4173.8,4173.5,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1758720761813,0.3132,4173.4,4173.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720762110,0.74437,4173.0,4172.9,0.35596444]
["bitfinex-derivatives","ETHF0:USTF0",1758720762596,0.3132,4173.3,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758720762904,0.74434,4173.3,4173.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758720763211,0.74434,4173.3,4173.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758720763212,0.74434,4173.3,4173.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758720763502,0.3132,4173.4,4172.9,0.35596444]
["bitfinex-derivatives","ETHF0:USTF0",1758720763703,0.74437,4173.0,4172.9,0.35596444]
["bitfinex-derivatives","ETHF0:USTF0",1758720764101,0.74437,4173.0,4172.9,0.78714444]
["bitfinex-derivatives","ETHF0:USTF0",1758720764300,0.87097,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758720766400,1.31607,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758720768003,0.7583,4173.0,4172.9,0.66284444]
["bitfinex-derivatives","ETHF0:USTF0",1758720768208,0.7583,4173.0,4172.9,0.99484444]
["bitfinex-derivatives","ETHF0:USTF0",1758720768400,1.18947,4173.0,4172.9,0.99484444]
["bitfinex-derivatives","ETHF0:USTF0",1758720769003,1.18947,4173.0,4172.9,0.23166444]
["bitfinex-derivatives","ETHF0:USTF0",1758720769309,1.31607,4173.0,4172.9,0.66284444]
["bitfinex-derivatives","ETHF0:USTF0",1758720770409,0.4451,4173.0,4172.9,1.20414444]
["bitfinex-derivatives","ETHF0:USTF0",1758720770605,0.2253,4173.3,4173.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1758720770802,3.2078,4173.4,4173.3,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1758720772405,3.2078,4173.9,4173.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758720772606,3.2078,4173.9,4173.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1758720773111,3.4331,4173.9,4173.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758720773308,4.39718,4173.9,4173.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758720773508,0.5385,4173.8,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758720773815,0.7583,4173.8,4173.7,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1758720774205,0.7583,4173.8,4173.7,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1758720774406,3.2078,4173.9,4173.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758720774613,3.2078,4173.9,4173.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758720775415,3.9522,4173.9,4173.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758720775806,3.6377,4173.9,4173.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758720776304,0.205,4173.6,4173.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1758720776502,3.4327,4173.9,4173.8,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758720776708,3.4327,4173.9,4173.8,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758720776901,0.7444,4174.4,4174.3,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1758720777105,3.2078,4174.7,4174.6,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1758720777301,3.2078,4175.3,4175.2,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1758720777518,3.2078,4175.3,4175.2,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1758720778216,0.4309,4175.6,4175.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720778413,0.1287,4175.5,4175.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758720778613,0.3145,4175.4,4175.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758720779204,0.3145,4175.4,4174.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758720779412,0.3145,4175.4,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720779704,0.245,4175.4,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758720779911,0.67593,4175.4,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720780111,0.3061,4175.3,4174.9,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1758720780312,0.73704,4175.3,4174.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720780517,0.43099,4174.8,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720780818,0.3061,4174.7,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720781009,0.3061,4174.7,4174.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758720781210,0.3061,4174.8,4174.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720781414,0.3061,4174.6,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758720781612,0.431,4174.7,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758720781817,0.3061,4174.7,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720782014,0.3061,4174.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720782221,0.3061,4174.3,4173.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1758720782520,0.55912,4174.5,4174.2,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758720782820,0.55912,4174.5,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720782821,0.3061,4174.4,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720783018,0.3061,4174.7,4174.6,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758720783318,0.1287,4175.5,4175.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1758720783319,0.3061,4175.1,4175.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1758720783621,3.5139,4175.3,4175.2,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1758720784710,3.5139,4175.3,4175.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720784916,0.43096,4175.1,4174.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720785218,0.3061,4175.0,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720785415,0.43097,4174.9,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758720785719,3.2078,4175.3,4174.7,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758720785720,0.3061,4174.8,4174.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1758720786111,0.43095,4175.2,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758720786418,3.2078,4175.3,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758720786622,3.63873,4175.3,4175.2,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1758720786823,3.4242,4175.3,4175.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758720787020,3.7303,4175.3,4175.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758720787221,0.4351,4175.8,4175.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758720787422,3.2078,4175.9,4175.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758720787725,3.2078,4175.9,4175.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720787924,42.00502,4177.0,4176.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1758720787925,3.2078,4176.5,4176.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1758720788221,0.3061,4176.8,4176.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758720788222,0.3061,4176.8,4176.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1758720788427,0.3061,4176.8,4176.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720788611,0.3061,4176.8,4176.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720788926,0.3061,4176.8,4176.7,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758720789220,0.3061,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720789420,0.3061,4177.0,4176.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1758720790421,0.3061,4177.0,4176.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720790619,0.3061,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720790822,0.43077,4176.9,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758720791014,3.63855,4177.1,4176.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720791220,0.1281,4177.0,4176.3,5.88968421]
["bitfinex-derivatives","ETHF0:USTF0",1758720791421,3.2078,4177.1,4176.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1758720791620,3.2078,4177.1,4177.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720791826,3.94466,4177.1,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720792125,0.4342,4177.0,4176.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720792420,0.3061,4176.6,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758720792625,0.3061,4176.5,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758720792826,0.3061,4176.4,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720793127,0.3061,4176.4,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758720793624,0.3061,4176.4,4176.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1758720793825,0.3061,4176.8,4176.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720794021,0.73686,4177.0,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720794218,0.43072,4177.4,4177.0,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758720794414,0.3061,4177.4,4177.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1758720794617,0.3061,4177.4,4177.0,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1758720794827,0.73682,4177.4,4177.0,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1758720795123,0.43073,4177.3,4177.0,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1758720795422,3.2078,4177.7,4177.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720795628,3.2078,4178.3,4177.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720795825,3.2078,4178.3,4178.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720797121,0.3061,4178.0,4177.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720798324,0.3061,4177.8,4177.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1758720798521,0.43068,4177.8,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758720798820,0.3061,4177.6,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758720799021,0.3061,4177.6,4177.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720799319,0.7368,4177.6,4177.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1758720799518,0.43073,4177.3,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720799718,0.3061,4177.1,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720799925,0.3061,4177.1,4176.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720799926,0.73685,4177.1,4176.7,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1758720800123,0.43078,4176.8,4176.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758720800325,1.07685,4177.2,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720800528,0.43081,4176.6,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720800836,0.4342,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720801223,0.3061,4176.5,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720802324,0.43087,4176.0,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720802529,0.3061,4175.7,4175.5,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1758720802729,3.2078,4176.2,4175.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720802932,0.245,4176.5,4176.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758720803826,0.43085,4176.2,4176.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1758720804027,0.76875,4176.2,4176.0,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1758720804227,0.76876,4176.0,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720804533,3.2078,4176.2,4176.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758720804743,3.5457,4176.2,4176.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720805528,3.2078,4176.2,4176.1,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720806228,3.2078,4176.2,4176.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720806425,3.5457,4176.2,4176.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720806629,0.43085,4176.1,4175.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758720806828,0.3379,4176.0,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720808737,3.5457,4176.2,4176.0,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758720808940,3.5457,4176.2,4176.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720809231,3.5457,4176.2,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720809436,0.4662,4176.0,4175.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720809624,0.43089,4175.8,4175.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758720809824,0.43089,4175.8,4175.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720809825,0.3379,4175.7,4175.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720810038,0.3379,4175.7,4175.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720810735,0.76879,4175.7,4175.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720810937,3.2078,4175.7,4174.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1758720811232,0.3379,4174.7,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720811432,0.3379,4174.7,4174.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758720811939,0.3379,4174.7,4174.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1758720812242,0.43101,4174.6,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720812434,0.76891,4174.6,4174.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720812736,0.43102,4174.5,4174.2,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1758720812934,0.43103,4174.4,4174.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720813144,0.3379,4174.7,4173.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720813145,0.3379,4174.3,4173.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720813331,0.3379,4174.3,4173.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758720813332,0.43113,4173.4,4173.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720813528,0.43112,4173.6,4173.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720813835,0.76902,4173.5,4173.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720814041,0.43114,4173.3,4173.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720814739,0.3379,4174.1,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758720814933,0.43104,4174.3,4173.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720815240,3.2078,4174.4,4174.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720815441,3.2078,4174.4,4174.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758720815442,3.2078,4174.4,4174.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720815736,6.41350016,4175.9,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720815737,3.2078,4175.1,4174.4,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720815940,0.76889,4174.8,4174.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720816141,0.43099,4174.8,4174.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720816342,0.43101,4174.6,4174.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720816530,0.3379,4174.6,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758720816735,0.3379,4175.0,4174.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720816937,0.3379,4174.9,4174.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758720817132,0.43102,4174.5,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758720817333,0.3379,4174.6,4174.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720817734,0.76891,4174.6,4174.4,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758720818230,0.76891,4174.6,4174.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720818231,3.2078,4175.1,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758720818428,1.07723,4175.8,4174.8,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758720818429,3.9766,4175.7,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720818641,3.2078,4175.7,4175.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720818841,3.2078,4175.7,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720819141,3.6387,4175.7,4175.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720819338,3.2078,4175.7,4175.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720819543,0.43083,4176.3,4175.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720819747,0.3379,4176.8,4176.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720819936,0.43079,4176.7,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758720820245,0.246,4176.8,4176.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1758720820443,3.2078,4176.9,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720820744,0.3379,4175.8,4175.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720820938,0.43088,4175.9,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720821136,0.3379,4175.7,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720821336,0.3379,4175.7,4175.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758720821642,0.3379,4175.7,4175.5,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1758720821845,0.3379,4175.6,4175.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720822839,0.3379,4175.0,4174.9,0.05129034]
["bitfinex-derivatives","ETHF0:USTF0",1758720823040,0.4662,4175.0,4174.9,0.05129034]
["bitfinex-derivatives","ETHF0:USTF0",1758720823447,0.3379,4174.9,4174.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720823745,0.76888,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720824144,0.3379,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720824352,0.76882,4175.4,4175.1,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758720824643,0.3379,4175.3,4175.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720824837,0.3379,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720825748,0.43094,4175.3,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758720825944,3.5457,4175.6,4175.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720826141,0.43094,4175.3,4175.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720826551,0.76886,4175.0,4174.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720826740,0.43095,4175.2,4174.9,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1758720826946,0.76886,4175.1,4175.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720827446,0.3379,4174.7,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720827646,0.3379,4174.7,4174.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758720828152,0.3379,4174.7,4174.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758720828453,3.63876,4175.1,4174.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720828653,0.3379,4175.0,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720828843,0.3379,4174.7,4174.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720829050,0.43104,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720829345,0.76898,4173.9,4173.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720829547,0.43113,4173.5,4173.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720829742,0.3379,4173.4,4173.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720829941,0.3379,4173.4,4173.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758720831150,0.3379,4173.7,4173.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720831342,0.3379,4173.7,4173.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720831756,0.43114,4173.4,4173.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1758720832049,0.43111,4173.6,4173.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720832353,0.43113,4173.4,4173.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720832649,0.76907,4173.0,4172.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758720832853,0.43117,4173.0,4172.9,0.58176444]
["bitfinex-derivatives","ETHF0:USTF0",1758720833452,3.2078,4173.4,4173.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720833453,0.43116,4173.2,4173.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758720833654,3.2078,4173.4,4173.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720833953,3.63893,4173.4,4173.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720834148,3.63893,4173.4,4173.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720834354,0.3356,4173.3,4173.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720834553,0.3356,4173.3,4173.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1758720835750,0.3356,4173.3,4173.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720836342,3.2078,4173.4,4173.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758720836546,3.5434,4173.4,4173.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720836850,0.3356,4173.3,4173.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720837541,0.76674,4173.3,4173.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1758720837748,0.3356,4173.3,4173.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758720837953,0.76674,4173.3,4172.9,3.47776444]
["bitfinex-derivatives","ETHF0:USTF0",1758720838142,0.3356,4173.3,4173.2,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758720838346,0.3356,4173.3,4173.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1758720839353,3.2078,4173.4,4173.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1758720839553,3.63887,4174.0,4173.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1758720839757,0.73777,4174.0,4173.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1758720839950,0.3067,4174.0,4173.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1758720840152,0.73777,4174.0,4173.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720840348,0.73779,4173.8,4173.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720840554,0.43113,4173.4,4173.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720840754,0.3067,4173.7,4173.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720840960,0.73781,4173.6,4173.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1758720841151,0.3067,4173.6,4173.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1758720841348,0.3067,4173.6,4173.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720841550,3.2078,4173.9,4173.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758720841745,0.73781,4173.6,4173.5,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758720842158,0.73781,4173.6,4173.5,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1758720842555,3.2078,4173.9,4173.6,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758720842752,3.2078,4173.9,4173.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720843051,3.2078,4173.9,4173.8,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1758720843252,3.2078,4174.5,4174.1,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758720843448,0.3067,4174.9,4174.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720843754,3.2078,4175.1,4174.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758720843755,0.7377,4174.7,4174.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720844263,0.3067,4175.0,4174.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758720844551,0.73766,4175.0,4174.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720844756,0.43101,4174.6,4174.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758720844956,0.73773,4174.4,4174.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758720845158,0.3067,4174.2,4174.1,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1758720845458,0.3067,4174.2,4174.1,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1758720845654,1.07747,4174.8,4174.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720845655,0.431,4174.7,4174.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720845963,0.3718,4175.0,4174.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758720846151,0.3067,4174.9,4174.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720846347,0.3067,4174.8,4174.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720846547,0.1289,4175.5,4174.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720846548,0.43092,4175.4,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758720846747,0.3067,4175.4,4175.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720846948,3.2078,4175.7,4175.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720846949,0.4309,4175.6,4175.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720847254,0.3067,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758720847456,0.43096,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720847758,0.3067,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720847959,0.3067,4175.2,4174.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720848157,0.73764,4175.2,4174.9,3.88477]
["bitfinex-derivatives","ETHF0:USTF0",1758720848356,0.3067,4175.1,4174.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758720848557,0.3067,4175.1,4175.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720848751,0.3067,4175.1,4175.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1758720848956,0.3067,4175.1,4175.0,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758720849355,0.3067,4175.1,4175.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1758720849551,0.3067,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720849772,0.86446,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720849960,0.55776,4175.0,4174.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720850263,0.3067,4174.9,4174.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720851354,0.3067,4175.4,4174.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720851561,0.3067,4175.6,4175.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720851753,0.7376,4175.6,4175.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758720852065,0.43087,4176.0,4175.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1758720852253,0.1268,4175.0,4174.0,1.71004383]
["bitfinex-derivatives","ETHF0:USTF0",1758720852453,0.3067,4174.9,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720852665,0.3067,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720852855,0.3067,4175.8,4175.7,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758720853051,3.2078,4176.3,4176.1,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758720853256,0.1268,4177.0,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758720853257,0.3067,4176.8,4176.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758720853457,0.3067,4176.8,4176.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720853657,0.1268,4176.5,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720853959,3.2078,4176.9,4176.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720854152,0.1268,4177.0,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758720854655,0.3067,4176.9,4176.6,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1758720854856,0.43079,4176.7,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720855058,0.3067,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720855257,0.3067,4176.6,4176.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720856264,0.3067,4176.6,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720856456,0.3067,4176.4,4176.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720856761,0.1268,4176.5,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758720856959,0.4335,4176.5,4176.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720857156,0.3067,4176.4,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720857362,0.4335,4176.0,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758720857757,0.4335,4176.0,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720857961,0.3067,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720858161,0.3067,4175.8,4175.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720858457,3.76542,4176.5,4175.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758720858658,0.3067,4176.3,4175.8,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1758720858863,3.76542,4176.5,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758720859068,3.3346,4176.5,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758720859254,0.3067,4176.4,4176.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720859452,3.3346,4176.5,4176.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758720859665,3.3346,4176.5,4176.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720859867,0.3067,4176.4,4176.3,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758720860062,3.2078,4177.1,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758720860253,0.3067,4176.8,4176.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720860457,0.3067,4176.8,4175.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1758720860664,0.1268,4176.5,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720860858,0.3067,4176.4,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758720861059,0.3067,4176.4,4176.3,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1758720861263,0.3067,4176.9,4176.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720861462,0.3067,4176.9,4176.7,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720861667,0.4335,4177.5,4177.4,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720861854,0.3067,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720862059,3.2078,4178.1,4177.8,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758720862255,0.4335,4178.5,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720862559,0.4335,4178.5,4178.4,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758720862756,0.4335,4178.5,4178.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720862959,0.1268,4178.0,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720863160,0.1268,4178.0,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720863466,0.3067,4177.9,4177.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1758720863662,0.3357,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720863868,0.3357,4178.4,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720864064,0.3357,4178.4,4178.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720864567,0.3357,4178.4,4177.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1758720864771,0.43065,4178.1,4177.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758720864961,0.3357,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720865476,0.1318,4178.0,4177.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720865676,0.3357,4177.6,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720865970,0.1318,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720866172,0.3357,4177.4,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720866371,0.1318,4177.5,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720866562,0.3357,4177.4,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720866766,0.4675,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720867168,0.4675,4177.5,4177.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720868079,0.3357,4177.4,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720868379,0.4675,4177.0,4176.9,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758720868581,0.3357,4176.9,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720868774,0.3357,4176.9,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758720869079,0.3357,4176.9,4176.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1758720869880,0.3357,4177.4,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720870177,0.1318,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758720870178,0.1318,4177.5,4177.3,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1758720870376,3.2078,4177.6,4177.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758720870675,0.3357,4177.6,4177.5,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758720871871,0.1318,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758720872073,0.1268,4178.5,4178.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720872278,0.3357,4178.4,4178.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720874388,0.4675,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758720874692,0.4675,4178.0,4177.9,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1758720874986,0.4675,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758720875288,0.4675,4178.0,4177.9,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1758720875482,0.1318,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720875679,0.4675,4177.5,4177.4,3.88452]
["bitfinex-derivatives","ETHF0:USTF0",1758720876079,0.4675,4177.5,4177.4,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758720876279,0.4675,4177.5,4177.4,3.88452]
["bitfinex-derivatives","ETHF0:USTF0",1758720877885,0.4675,4178.0,4177.9,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720878089,0.3357,4178.0,4177.9,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1758720878386,0.1268,4178.5,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720878689,0.4625,4178.5,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720879783,0.80835,4179.0,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720879784,0.4675,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720879992,0.4675,4179.0,4178.9,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758720883191,0.4675,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720883390,0.4675,4179.0,4178.9,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758720886084,0.3357,4179.0,4178.9,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1758720886578,0.3357,4179.0,4178.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720886783,0.4675,4179.0,4178.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720887188,0.4675,4179.0,4178.5,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720887389,0.3357,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758720890089,0.76627,4178.9,4178.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720890988,0.3357,4178.9,4178.8,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1758720891383,0.5463,4178.9,4178.8,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1758720891794,0.3357,4178.9,4178.8,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1758720891992,0.3357,4178.9,4178.8,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1758720892696,0.4675,4179.5,4179.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1758720892997,1.22069549,4179.5,4179.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1758720893191,0.6781,4179.5,4179.4,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1758720893897,3.7272,4179.8,4179.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1758720894191,0.5524,4179.5,4179.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758720894388,0.8531,4179.5,4179.4,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758720894584,0.8531,4179.5,4179.4,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1758720894787,0.8531,4179.5,4179.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1758720894985,0.211,4179.1,4179.0,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758720895189,0.5194,4179.1,4179.0,4.06095]
["bitfinex-derivatives","ETHF0:USTF0",1758720895594,0.5194,4179.1,4179.0,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1758720895998,0.3084,4179.1,4179.0,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1758720896301,0.5194,4179.1,4179.0,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1758720896895,0.5194,4179.1,4179.0,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1758720897199,1.16174,4179.1,4179.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1758720897393,1.16174,4179.1,4179.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720897596,1.16174,4179.1,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720897796,1.16174,4179.1,4179.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720898598,1.16179,4178.6,4178.5,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1758720898895,0.7312,4178.6,4178.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720899100,0.7312,4178.6,4178.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758720899595,0.7312,4178.6,4178.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758720899798,0.5194,4178.6,4178.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758720900098,0.3084,4178.6,4178.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758720900501,0.5157,4178.6,4178.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1758720900696,0.3316,4178.9,4178.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1758720900897,0.1219,4179.0,4178.8,6.42255843]
["bitfinex-derivatives","ETHF0:USTF0",1758720901203,3.5394,4179.3,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758720901394,0.1219,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758720901701,0.3316,4179.5,4179.4,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1758720902099,0.3316,4179.5,4179.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720902290,0.4556,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758720902492,0.4556,4179.5,4179.4,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758720902701,3.2078,4179.9,4179.8,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1758720903002,3.6712,4180.5,4180.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720903303,0.4556,4180.5,4180.4,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720903499,0.4556,4180.5,4180.4,5.88178843]
["bitfinex-derivatives","ETHF0:USTF0",1758720904900,0.3316,4181.0,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758720905104,0.3316,4181.0,4180.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758720905403,0.4556,4181.0,4180.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758720905696,0.124,4180.5,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758720905900,0.3316,4180.9,4180.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1758720906204,0.3316,4181.4,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758720906393,0.3316,4181.4,4181.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720906898,0.43029,4181.6,4181.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720906899,0.124,4182.0,4181.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1758720907102,0.4556,4182.0,4181.9,6.06603843]
["bitfinex-derivatives","ETHF0:USTF0",1758720907404,0.4556,4182.0,4181.9,6.31203843]
["bitfinex-derivatives","ETHF0:USTF0",1758720907599,0.4556,4182.0,4181.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720908098,0.124,4182.0,4181.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720908903,0.3316,4181.4,4181.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720909096,0.3316,4181.4,4181.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758720909696,0.3316,4181.4,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720909895,0.3316,4180.9,4180.3,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720910093,0.3316,4180.9,4180.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720910295,0.3316,4180.9,4180.3,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720910494,0.5544,4180.5,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758720910698,0.3316,4180.4,4180.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720910899,0.3316,4179.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720911101,0.76206,4179.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720911300,0.43048,4179.8,4179.5,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720911499,0.43048,4179.8,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758720911500,0.3316,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758720911705,0.3316,4179.4,4179.3,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1758720912103,0.124,4180.0,4179.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758720912405,0.43039,4180.6,4180.1,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758720912607,3.2078,4180.9,4180.3,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720912802,0.4556,4180.5,4180.3,6.06619843]
["bitfinex-derivatives","ETHF0:USTF0",1758720913202,0.3316,4180.8,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758720913408,0.3316,4180.8,4180.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720913603,0.124,4180.5,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758720913908,0.124,4180.5,4180.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720913909,0.3316,4180.4,4180.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720915599,3.2078,4180.9,4180.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720915600,0.3316,4180.8,4180.3,5.88178843]
["bitfinex-derivatives","ETHF0:USTF0",1758720915805,0.3316,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720916105,0.3316,4180.4,4180.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720916302,0.3316,4180.9,4180.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720916502,0.124,4181.0,4180.8,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758720916707,3.5394,4181.3,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720916904,3.5394,4181.3,4181.2,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758720917500,0.124,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720917801,0.3316,4181.7,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758720918101,0.3316,4181.7,4181.6,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1758720918305,3.63806,4181.9,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758720918509,0.43027,4181.7,4181.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720918708,0.3316,4181.4,4181.0,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758720919001,0.43032,4181.2,4181.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720919206,0.76196,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758720919406,0.3316,4180.9,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758720919609,0.3316,4180.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720919610,0.43041,4180.4,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720919906,0.124,4180.5,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720919907,0.3316,4179.9,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720920214,0.3316,4179.9,4179.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720920601,0.3316,4179.7,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720920811,0.3316,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758720921106,0.3316,4179.4,4179.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720921107,0.76212,4179.4,4179.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720921408,0.3316,4178.6,4178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720921611,0.124,4178.5,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720921808,0.3316,4178.4,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720922811,0.55455,4179.0,4178.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758720923012,0.43058,4178.8,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720923312,0.3316,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720924718,0.76219,4178.7,4178.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720925017,0.76219,4178.7,4178.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720925018,0.3051,4178.4,4178.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720926401,0.43064,4178.2,4177.5,3.24561271]
["bitfinex-derivatives","ETHF0:USTF0",1758720926608,0.3051,4177.9,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720926815,0.1221,4178.0,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758720927008,0.3051,4178.4,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720928009,0.3051,4178.4,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720928317,0.3051,4178.4,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720928520,0.5527,4178.5,4178.1,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1758720928712,0.3051,4178.4,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758720929203,0.3051,4178.4,4178.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720929405,0.5527,4178.5,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720929711,0.55271,4178.5,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758720930108,0.3051,4178.4,4178.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758720930608,3.2078,4179.2,4178.6,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1758720930814,3.2078,4179.2,4178.5,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1758720930815,3.2078,4179.2,4178.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720931021,0.1221,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720931317,0.4272,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720932111,0.4291,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758720932317,0.3051,4180.0,4179.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758720932618,0.3051,4180.0,4179.4,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720932619,0.4272,4180.0,4179.4,5.63578843]
["bitfinex-derivatives","ETHF0:USTF0",1758720932817,0.3051,4179.9,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720933014,0.1221,4180.0,4179.5,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758720933222,0.55255,4180.0,4179.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758720933520,0.3051,4179.9,4179.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720935321,0.3051,4179.4,4179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720935525,0.43053,4179.2,4178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720935724,0.1221,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720935919,0.1221,4179.5,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758720935920,0.3051,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758720936121,0.3051,4179.4,4179.3,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1758720937023,0.3051,4179.7,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758720937325,0.3051,4179.6,4179.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758720937627,3.2078,4180.2,4180.1,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758720937923,3.2078,4180.2,4180.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758720938131,3.5129,4180.2,4180.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758720939025,0.3051,4179.9,4179.3,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1758720939215,0.3051,4179.9,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720939420,0.3051,4179.9,4179.8,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1758720939928,0.3051,4179.9,4179.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758720940127,0.43046,4179.9,4179.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720940320,0.43048,4179.7,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720940621,0.73558,4179.7,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720940822,0.3051,4179.7,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720941219,0.1221,4180.0,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720941422,3.2078,4180.2,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720941423,0.1221,4180.5,4179.9,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1758720941622,0.1221,4180.5,4180.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720941822,0.8576,4180.5,4180.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720942424,0.3051,4180.4,4180.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758720942623,0.3051,4180.2,4180.1,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758720942828,0.3051,4179.9,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720943026,0.73557,4179.8,4179.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720943222,0.1221,4180.0,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720943223,0.3051,4179.9,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720943422,0.4272,4180.0,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720943623,0.43047,4179.8,4179.6,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758720943831,0.3051,4179.7,4179.6,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1758720944222,0.3051,4179.7,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720944424,0.73558,4179.7,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720944926,0.3051,4179.7,4179.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720945322,0.73558,4179.7,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758720945633,0.3051,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758720945824,0.3051,4179.4,4179.3,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1758720946020,0.3051,4179.4,4179.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720946223,0.3051,4179.4,4179.3,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1758720946725,0.1221,4180.0,4179.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758720946931,0.4272,4180.0,4179.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758720947333,0.43046,4179.9,4179.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720947628,0.3051,4179.9,4179.8,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1758720947829,0.1221,4180.5,4179.9,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1758720948035,0.3051,4180.4,4180.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758720948226,0.3051,4180.4,4180.3,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758720948927,0.3051,4180.4,4180.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720949634,0.1221,4180.5,4180.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720949932,0.3051,4180.4,4180.3,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1758720950325,3.5129,4180.8,4180.7,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758720950627,0.3051,4180.8,4180.7,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1758720950933,0.4272,4181.0,4180.9,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758720951924,0.3051,4180.8,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720952124,0.3051,4180.8,4180.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720953829,0.3051,4180.8,4180.7,3.88418]
["bitfinex-derivatives","ETHF0:USTF0",1758720954137,0.3238,4181.3,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720954338,0.3238,4181.3,4181.2,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1758720955428,0.1221,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720955635,0.3238,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720956231,0.4493,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720957137,0.3238,4181.4,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758720957339,0.3238,4181.3,4181.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720957536,0.3238,4181.2,4181.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720957938,0.1255,4181.0,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758720958139,0.1255,4181.0,4180.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758720958551,0.3238,4181.0,4180.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758720959447,0.4482,4181.0,4180.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758720959941,0.3136,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758720960142,0.3136,4180.9,4180.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720960342,0.3136,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758720960541,0.3136,4180.9,4180.8,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758720961433,0.3136,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758720961638,0.3136,4180.9,4180.8,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1758720962040,0.4391,4181.5,4181.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720962245,0.4391,4181.5,4181.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758720962432,0.1221,4182.0,4181.6,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1758720962633,0.4357,4182.0,4181.9,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1758720962838,0.3356,4182.9,4182.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758720963146,0.3356,4182.9,4182.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1758720963337,0.022,4182.9,4182.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1758720963538,0.3356,4182.9,4182.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1758720964434,0.022,4182.9,4182.4,9.71023001]
["bitfinex-derivatives","ETHF0:USTF0",1758720964638,0.438,4182.5,4182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720964833,0.438,4182.0,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758720965046,0.3136,4181.9,4181.8,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1758720965339,0.1244,4182.5,4182.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758720965643,0.3136,4182.4,4182.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720966236,0.3136,4181.9,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720966439,0.438,4181.5,4181.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758720966942,0.438,4181.5,4181.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720967145,0.3136,4181.4,4181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720967347,0.74391,4181.4,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720968140,0.3136,4181.4,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720968938,3.2078,4181.4,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758720969140,3.2078,4181.4,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758720969341,0.3136,4181.3,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758720969743,0.3136,4181.3,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720970044,0.3136,4181.3,4181.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720971141,3.2078,4181.4,4181.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758720971340,3.2078,4181.4,4181.3,0.53911]
["bitfinex-derivatives","ETHF0:USTF0",1758720971550,0.3136,4181.7,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758720971847,3.6458,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758720972546,0.438,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758720972851,0.3136,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758720973246,0.3136,4182.2,4182.1,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1758720973652,0.3136,4182.2,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758720973840,0.438,4182.0,4181.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720974043,0.86824,4182.0,4181.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720974549,0.438,4181.0,4180.9,3.63815]
["bitfinex-derivatives","ETHF0:USTF0",1758720974852,0.438,4181.0,4180.9,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1758720975059,0.438,4181.0,4180.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720975246,0.438,4181.0,4180.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720975547,0.3136,4181.0,4180.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720975752,0.1244,4181.5,4180.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720976150,0.3136,4181.4,4181.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758720977254,0.3136,4181.4,4181.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758720977949,0.3136,4181.4,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720978950,3.3322,4182.0,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720978951,3.6458,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758720979150,0.438,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758720979548,0.3136,4182.0,4181.9,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1758720979741,0.3136,4181.9,4181.7,6.63963001]
["bitfinex-derivatives","ETHF0:USTF0",1758720979941,0.3136,4181.9,4181.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758720980843,0.3136,4181.9,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758720981055,0.74386,4181.9,4181.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720981352,0.3136,4181.9,4181.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720981751,0.3136,4181.8,4181.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720983654,0.1322,4181.5,4181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720983860,0.4616,4181.0,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758720984058,0.4616,4181.0,4180.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1758720984554,0.1322,4180.5,4180.4,1.71004383]
["bitfinex-derivatives","ETHF0:USTF0",1758720984750,0.1322,4180.5,4179.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720984751,0.1322,4180.0,4179.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720984951,0.1322,4180.0,4179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758720984952,0.3294,4179.9,4179.4,1.71004383]
["bitfinex-derivatives","ETHF0:USTF0",1758720985166,0.5627,4179.5,4179.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758720985452,0.3294,4179.3,4179.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720985660,0.3294,4179.1,4179.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720986259,0.4616,4180.0,4179.2,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758720986456,0.4616,4180.0,4179.0,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720986457,0.1322,4180.0,4179.5,3.74839]
["bitfinex-derivatives","ETHF0:USTF0",1758720986653,0.3294,4179.9,4179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758720986863,0.1322,4180.0,4179.7,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758720987061,0.1322,4180.0,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758720987062,0.3294,4179.9,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758720987252,0.3294,4179.9,4179.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758720987453,0.3294,4179.9,4179.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1758720987760,0.3294,4180.3,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758720988066,0.3294,4180.4,4180.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758720988260,0.1322,4180.5,4180.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758720988458,0.3294,4180.4,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758720988652,0.1322,4180.5,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758720988856,0.3294,4180.4,4180.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758720989055,0.1322,4180.5,4180.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758720989250,0.1322,4180.5,4180.2,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720989453,0.1322,4180.5,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758720989656,0.3294,4180.4,4180.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758720990265,0.3294,4180.4,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758720990463,0.3294,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720990659,0.1322,4180.5,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758720990862,0.3294,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758720991365,0.3294,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758720991563,0.3294,4181.3,4181.1,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758720991860,3.5372,4181.6,4181.3,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1758720992057,0.3294,4181.4,4181.3,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758720992367,0.1322,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758720992567,0.1322,4182.5,4182.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758720993067,0.3294,4182.4,4182.2,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758720993364,3.2078,4182.7,4182.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720993557,0.3294,4182.6,4182.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758720993760,0.3294,4182.4,4182.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720996558,3.2078,4182.7,4182.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720996559,0.3294,4182.6,4182.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758720996757,3.2078,4182.7,4182.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720996967,0.3294,4182.4,4182.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720998672,0.3294,4182.4,4182.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758720998860,0.1322,4182.5,4181.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720998861,0.4616,4182.0,4181.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758720999567,0.3294,4181.4,4181.3,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758720999762,0.3294,4181.8,4181.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758720999966,0.3294,4182.6,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758721000263,0.3294,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758721001464,0.7596,4182.4,4182.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721001770,0.3294,4182.4,4182.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758721002064,0.56239,4182.5,4181.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758721002065,0.1322,4182.0,4181.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758721002266,0.4616,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721002969,0.4616,4182.5,4182.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758721004963,0.4302,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721005164,0.56239,4182.5,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721005366,0.7596,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721006068,0.3294,4182.4,4182.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758721006471,0.7596,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721006775,0.7596,4182.4,4182.3,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1758721007068,0.1322,4182.5,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721007069,0.1322,4182.0,4181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721007264,0.3294,4181.8,4181.5,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758721007463,0.1322,4182.0,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758721007667,0.43025,4181.9,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758721007872,0.1322,4182.0,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758721007873,0.3294,4181.4,4181.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758721008268,0.3294,4181.4,4181.3,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1758721009167,0.7597,4181.4,4181.0,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758721009471,0.1322,4181.5,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721009472,0.56254,4181.0,4180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721009776,0.56254,4181.0,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721009777,0.3294,4180.9,4180.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721010279,0.4616,4180.5,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758721010476,0.4616,4180.5,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758721010677,0.4616,4180.5,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721010678,1.20821,4180.5,4179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721010872,0.43049,4179.6,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758721011083,0.3294,4178.9,4178.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721011291,0.43056,4178.9,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758721011585,0.1322,4179.0,4178.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721011884,3.5372,4179.9,4179.1,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1758721012076,3.5372,4179.9,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721012279,3.5372,4179.9,4179.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1758721012481,0.3294,4178.9,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721012689,0.1322,4179.0,4178.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721013196,3.2078,4179.4,4178.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721013377,0.1322,4179.5,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758721013685,0.3322,4180.3,4179.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758721013984,0.3322,4180.3,4180.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721014189,3.34,4180.5,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758721014190,40.8,4180.4,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758721014489,40.8,4180.4,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721014684,0.3322,4180.4,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758721014990,3.34,4180.5,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758721015186,0.3322,4180.4,4179.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721015378,0.3322,4180.4,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758721015579,3.34,4180.5,4179.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721015782,0.4669,4180.0,4179.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721016681,0.4669,4179.5,4179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721020094,0.1347,4179.5,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721020395,0.5652,4179.5,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721020689,0.43051,4179.4,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721020886,0.332,4179.3,4179.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721021088,0.1279,4179.0,4178.9,3.63836]
["bitfinex-derivatives","ETHF0:USTF0",1758721021294,0.4599,4179.0,4178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721021499,0.1279,4178.5,4178.3,3.63842]
["bitfinex-derivatives","ETHF0:USTF0",1758721021795,0.332,4178.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721021996,0.332,4178.4,4178.3,3.88542]
["bitfinex-derivatives","ETHF0:USTF0",1758721022795,0.43062,4178.3,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721023095,0.43062,4178.3,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721023096,0.332,4177.4,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721023293,0.332,4177.4,4176.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721023493,0.332,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721023693,0.332,4177.4,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758721023894,0.332,4177.4,4177.0,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758721023895,0.332,4177.2,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721024095,0.332,4177.2,4176.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721024096,0.332,4176.9,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721024298,0.332,4176.9,4176.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721024786,0.332,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721026994,0.332,4176.8,4176.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721027187,0.332,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721028299,0.332,4176.7,4176.6,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1758721028599,0.4599,4177.0,4176.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758721029096,0.4599,4177.0,4176.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721029097,0.1279,4177.0,4176.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721029290,0.332,4176.9,4176.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721029493,0.332,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721029896,3.2078,4177.2,4176.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721030194,0.1279,4177.5,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758721030396,0.43072,4177.4,4177.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721030602,0.332,4177.1,4177.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721030896,0.332,4176.9,4176.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721031194,0.332,4176.9,4176.7,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1758721031397,0.55865,4177.0,4176.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721031592,0.55865,4177.0,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721031593,0.1279,4177.0,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721031796,0.332,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721031996,0.332,4176.9,4176.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721031997,0.1279,4177.5,4176.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758721032187,0.1279,4177.5,4176.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721032387,0.1279,4177.5,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721032388,0.332,4176.4,4176.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1758721032588,0.332,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721034397,0.332,4176.4,4176.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721034398,0.332,4176.3,4176.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721034987,0.43082,4176.4,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758721034988,1.07705,4176.4,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758721035187,0.43088,4175.8,4175.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721035489,0.1279,4175.5,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721035800,0.4599,4175.0,4174.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721036396,0.332,4175.2,4174.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721036694,3.2078,4175.3,4174.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721036695,0.4599,4175.0,4174.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721036997,0.332,4174.9,4174.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721037705,0.55886,4175.0,4174.7,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1758721037900,3.2078,4175.3,4174.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721038102,3.2078,4175.3,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758721038399,3.2078,4175.3,4174.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721038400,0.76297,4174.9,4174.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721038591,0.1279,4175.0,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721038907,0.4599,4174.0,4173.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721039908,0.89107,4173.0,4171.8,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1758721040201,0.89107,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721040202,0.4599,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721040391,0.43129,4171.9,4171.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758721040592,0.1279,4172.0,4171.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758721040999,0.43131,4171.7,4171.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758721041198,0.332,4171.6,4171.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1758721041401,0.55923,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721041601,0.332,4171.0,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721041797,0.43137,4171.1,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721041998,0.332,4171.0,4170.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721042197,0.332,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721042405,0.332,4170.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721042406,0.43143,4170.5,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721042704,0.332,4170.0,4169.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721042902,0.332,4169.9,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721043105,0.332,4169.7,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721043296,0.1279,4170.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721043297,0.1279,4170.0,4169.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758721043495,0.1279,4170.5,4169.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758721043496,0.332,4170.4,4169.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758721043697,0.332,4170.4,4169.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721044106,0.1279,4170.5,4169.7,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1758721044401,0.3163,4170.4,4169.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721044710,0.74774,4170.4,4169.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721044895,0.3163,4170.4,4169.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721045209,3.2078,4170.9,4169.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721045210,3.95549,4170.9,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721045406,0.3163,4170.8,4170.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721045805,0.3163,4170.8,4170.2,6.30154426]
["bitfinex-derivatives","ETHF0:USTF0",1758721046005,0.3163,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721046301,0.4394,4171.0,4170.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721046805,0.1231,4171.5,4170.8,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758721047009,0.1231,4171.5,4170.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721047010,0.4394,4171.5,4170.7,9.07789426]
["bitfinex-derivatives","ETHF0:USTF0",1758721047201,0.87072,4171.5,4170.7,9.50929426]
["bitfinex-derivatives","ETHF0:USTF0",1758721047402,0.4394,4171.5,4170.7,9.07789426]
["bitfinex-derivatives","ETHF0:USTF0",1758721047597,0.43134,4171.4,4170.7,9.50929426]
["bitfinex-derivatives","ETHF0:USTF0",1758721047903,0.3163,4171.1,4170.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721048102,0.1231,4171.5,4170.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721048300,0.3163,4171.4,4170.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721048503,3.2078,4171.9,4171.2,5.73319426]
["bitfinex-derivatives","ETHF0:USTF0",1758721048804,3.2078,4171.9,4171.6,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721048805,0.3163,4171.9,4171.6,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721049107,0.3163,4171.7,4171.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721049904,3.3309,4172.0,4171.6,5.98119426]
["bitfinex-derivatives","ETHF0:USTF0",1758721050100,0.43126,4172.2,4171.7,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758721050306,0.3163,4171.8,4171.6,5.87009426]
["bitfinex-derivatives","ETHF0:USTF0",1758721050505,0.43131,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721050707,0.3163,4171.5,4171.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721050914,0.3163,4171.4,4171.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721051209,0.3163,4171.9,4171.5,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1758721051406,0.3163,4171.5,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721051606,0.3163,4171.4,4171.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721051907,0.74758,4171.9,4171.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721052102,0.1231,4172.0,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758721052303,0.3163,4171.9,4171.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721052507,0.43134,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721052808,0.3163,4171.2,4171.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721053014,0.74766,4171.1,4171.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721053317,1.20154,4171.0,4170.1,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721053519,0.3163,4170.2,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721053709,0.74775,4170.3,4170.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721053908,0.3163,4170.3,4170.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721054105,0.1231,4170.5,4170.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721054415,0.3163,4170.3,4170.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721055310,0.74777,4170.1,4169.6,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721055505,0.43147,4170.1,4169.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721055708,0.3163,4169.9,4169.7,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1758721056416,0.3163,4170.3,4169.9,0.54258]
["bitfinex-derivatives","ETHF0:USTF0",1758721056607,0.3163,4170.2,4170.1,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721057015,3.3309,4170.5,4170.1,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721057016,3.3309,4170.5,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758721057208,0.3163,4170.4,4170.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721057509,1.20156,4171.0,4170.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721057510,0.3163,4170.9,4170.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721057715,0.4314,4170.8,4170.6,5.62209426]
["bitfinex-derivatives","ETHF0:USTF0",1758721057909,0.3163,4170.7,4170.6,5.87009426]
["bitfinex-derivatives","ETHF0:USTF0",1758721058411,0.3163,4170.7,4170.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721058720,0.74772,4170.6,4170.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721059016,0.1231,4171.0,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758721059212,0.55448,4171.0,4170.6,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758721059403,0.3163,4170.8,4170.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721059601,0.3163,4170.6,4170.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721060019,0.3163,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721060211,0.3163,4170.2,4169.3,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721060212,1.07875,4169.9,4169.3,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721060408,1.07875,4169.9,4166.4,8.13181996]
["bitfinex-derivatives","ETHF0:USTF0",1758721060409,0.1231,4166.5,4166.4,1.71004383]
["bitfinex-derivatives","ETHF0:USTF0",1758721060612,0.1231,4166.5,4166.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721060817,3.5241,4166.3,4165.5,0.01439667]
["bitfinex-derivatives","ETHF0:USTF0",1758721061009,3.5241,4166.3,4165.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721061010,3.2078,4166.3,4165.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721061210,0.3163,4165.9,4165.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721061410,3.3309,4166.0,4165.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721061611,3.2078,4166.0,4165.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758721061810,3.2078,4166.0,4165.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758721062015,3.2078,4166.0,4165.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758721062323,3.2078,4166.0,4165.5,0.01439667]
["bitfinex-derivatives","ETHF0:USTF0",1758721062324,0.3163,4165.9,4165.5,0.26439667]
["bitfinex-derivatives","ETHF0:USTF0",1758721062620,3.2078,4166.0,4165.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758721062914,0.3163,4166.4,4165.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758721063108,3.2078,4166.6,4166.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758721063305,3.2078,4166.6,4166.4,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758721063514,3.2078,4166.6,4166.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721064110,3.2078,4166.6,4166.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721064311,0.1231,4168.5,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758721064312,3.2078,4167.2,4167.0,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758721064508,3.5241,4167.2,4167.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721065008,0.3163,4166.8,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721065208,3.2078,4166.5,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758721065404,3.5241,4166.5,4166.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721065608,3.2078,4166.5,4166.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721065813,3.2078,4166.5,4166.4,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1758721066407,0.3163,4167.1,4166.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758721066611,0.3163,4167.1,4166.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721066918,0.4394,4167.0,4166.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721067117,0.4394,4167.0,4166.1,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721067417,0.4394,4167.0,4166.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758721067617,0.4394,4167.0,4166.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721067820,2.396,4166.9,4165.8,2.12799005]
["bitfinex-derivatives","ETHF0:USTF0",1758721068012,0.1231,4164.0,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721068213,0.1231,4164.0,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721068214,0.3163,4162.9,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721068423,3.5241,4162.9,4162.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721068618,3.2078,4162.4,4162.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721068817,3.5241,4162.9,4162.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721069119,3.5241,4162.9,4162.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758721069120,3.2078,4162.9,4162.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758721069516,3.5241,4162.9,4162.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721069716,3.5241,4162.9,4162.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758721069917,3.5241,4162.9,4162.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721070318,0.1231,4163.0,4162.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758721070319,3.2078,4162.4,4162.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758721070520,3.2078,4162.9,4162.2,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721070813,3.5241,4162.9,4162.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758721071018,3.5241,4162.9,4162.6,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758721071424,3.5241,4162.9,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721071814,0.3163,4162.8,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721072725,0.3163,4162.8,4162.7,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1758721072920,3.2078,4162.9,4162.7,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1758721073223,3.2078,4162.9,4162.7,1.01753]
["bitfinex-derivatives","ETHF0:USTF0",1758721073720,3.2078,4162.9,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721074018,3.2078,4162.9,4162.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721074219,3.2078,4163.4,4163.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758721074523,3.2078,4163.4,4163.3,1.01777]
["bitfinex-derivatives","ETHF0:USTF0",1758721074831,3.2078,4163.4,4163.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721075320,0.3352,4163.9,4163.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758721075519,3.2078,4164.1,4163.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1758721075726,3.543,4164.1,4164.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758721075910,3.543,4164.1,4164.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1758721076312,3.543,4164.1,4164.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758721076313,3.2078,4164.1,4164.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1758721077021,3.543,4164.7,4164.2,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1758721077222,3.543,4164.7,4164.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721077425,0.1239,4164.5,4164.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721077613,0.3352,4164.4,4164.3,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758721077922,3.2078,4164.7,4164.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758721078220,3.2078,4164.7,4164.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721078422,3.2078,4165.2,4164.6,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758721078619,3.2078,4165.2,4165.0,6.85376613]
["bitfinex-derivatives","ETHF0:USTF0",1758721078818,3.543,4165.2,4165.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721079624,0.1239,4166.5,4165.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758721079625,3.523,4165.7,4165.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758721079831,3.523,4165.7,4165.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721080627,3.523,4165.7,4165.6,6.67477613]
["bitfinex-derivatives","ETHF0:USTF0",1758721080628,3.2078,4165.7,4165.6,6.67477613]
["bitfinex-derivatives","ETHF0:USTF0",1758721081729,3.523,4166.3,4166.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758721081924,3.523,4166.3,4166.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1758721082628,3.2078,4166.3,4166.2,7.44334613]
["bitfinex-derivatives","ETHF0:USTF0",1758721082926,3.2078,4166.3,4166.2,7.10664613]
["bitfinex-derivatives","ETHF0:USTF0",1758721083537,3.2078,4166.3,4166.2,6.67477613]
["bitfinex-derivatives","ETHF0:USTF0",1758721084423,0.3152,4166.2,4165.3,6.75847613]
["bitfinex-derivatives","ETHF0:USTF0",1758721084627,0.3152,4166.2,4165.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758721084832,3.2078,4166.3,4166.0,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1758721085029,3.2078,4166.3,4166.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721085335,0.1296,4166.0,4165.6,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758721085537,0.1296,4166.0,4165.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721085736,3.2078,4165.8,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721085943,3.2078,4165.8,4165.3,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758721086232,0.4448,4165.5,4165.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721086435,0.3152,4165.5,4165.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721086634,3.523,4165.8,4165.7,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758721086831,3.523,4166.3,4166.2,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758721087030,3.523,4166.3,4166.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1758721087429,3.2078,4166.3,4166.2,0.68487]
["bitfinex-derivatives","ETHF0:USTF0",1758721087734,3.2078,4166.3,4162.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721087735,0.4448,4163.0,4162.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721087931,0.3152,4163.0,4162.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721088129,3.2078,4163.2,4162.9,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721088329,0.3152,4163.2,4163.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758721088835,0.1296,4163.5,4163.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758721089225,3.2078,4163.7,4163.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758721089426,0.3152,4163.6,4163.5,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721089631,0.3152,4163.6,4163.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758721091233,3.2078,4163.7,4163.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758721091439,3.2078,4163.7,4163.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758721091737,3.2078,4163.7,4163.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721092140,3.523,4163.7,4163.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721092535,0.1296,4163.5,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721092839,3.2078,4162.9,4162.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721093235,3.523,4162.9,4162.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721093432,3.523,4162.9,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721093731,3.523,4162.9,4162.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721094335,3.2078,4162.9,4162.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758721094535,3.2078,4162.9,4162.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721094840,3.2078,4162.9,4162.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721095039,0.3152,4162.7,4162.1,37.456]
["bitfinex-derivatives","ETHF0:USTF0",1758721095241,3.2078,4162.2,4162.1,37.456]
["bitfinex-derivatives","ETHF0:USTF0",1758721095436,3.523,4162.2,4161.9,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758721095642,3.2078,4162.2,4162.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758721095835,0.1296,4163.5,4162.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758721095836,3.2078,4162.9,4162.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758721096141,0.3152,4162.8,4162.4,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1758721096335,0.3152,4162.8,4162.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721096534,0.3152,4162.8,4162.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721097038,0.3152,4162.8,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721097441,0.3152,4162.8,4162.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721097634,0.3152,4162.8,4162.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758721097835,0.4448,4162.5,4162.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721098034,0.4448,4162.5,4162.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758721098332,0.43229,4162.3,4161.6,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758721098535,0.3152,4162.2,4161.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721098735,0.3152,4162.0,4161.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721098940,3.523,4161.8,4161.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721099137,3.523,4161.8,4161.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1758721100045,0.1296,4161.5,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721100229,0.4448,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721100435,0.1296,4161.0,4160.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721100635,0.1296,4161.0,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721100636,0.43242,4160.9,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721100937,0.3152,4160.4,4159.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1758721101134,0.3152,4160.4,4160.2,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758721101345,0.3152,4160.4,4160.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721103844,3.5371,4161.2,4161.0,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758721104041,3.5371,4161.2,4161.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721104551,3.2078,4161.2,4161.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721104755,3.2078,4161.2,4161.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758721105347,3.2078,4161.2,4161.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721106148,0.3293,4161.9,4161.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721106349,0.3293,4161.9,4161.1,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1758721106538,3.76972,4162.0,4161.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758721106539,3.3374,4162.0,4161.7,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758721106744,0.3293,4161.9,4161.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721107747,0.1313,4162.5,4161.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758721107748,3.3391,4162.5,4161.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758721107942,3.3391,4162.5,4162.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758721108143,0.3293,4162.4,4161.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721108353,3.2078,4162.5,4162.0,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1758721108654,3.2078,4162.5,4162.3,7.16085613]
["bitfinex-derivatives","ETHF0:USTF0",1758721108846,3.2078,4162.5,4162.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721109042,3.5371,4162.5,4162.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758721109451,3.6684,4162.5,4161.8,6.72857613]
["bitfinex-derivatives","ETHF0:USTF0",1758721109745,3.3391,4162.5,4162.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758721109949,0.3293,4162.4,4162.3,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758721110152,0.3293,4162.4,4162.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721110342,3.2078,4162.5,4162.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1758721110543,3.2078,4162.5,4162.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758721110740,3.2078,4162.5,4162.0,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721110953,0.3293,4162.4,4162.3,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758721111451,3.3391,4163.0,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721111452,3.6684,4163.0,4162.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721111640,0.3293,4162.9,4162.8,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1758721112753,0.3293,4162.9,4162.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721113851,3.2078,4163.0,4162.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758721114044,0.1313,4163.5,4163.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758721114244,0.3293,4163.4,4163.3,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758721114444,3.5371,4163.6,4163.5,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758721114857,3.2078,4163.6,4163.3,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758721115155,0.1313,4163.5,4163.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721115750,0.1313,4163.5,4163.0,6.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1758721116058,0.3293,4163.4,4163.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758721116258,0.1313,4163.5,4163.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758721116447,0.3293,4163.4,4163.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758721116647,0.3293,4163.4,4163.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721116850,0.3293,4163.4,4162.8,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758721117154,0.1313,4163.0,4162.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721117654,0.4606,4163.0,4162.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721118049,0.3293,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721118346,0.1313,4163.0,4162.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758721118347,0.4606,4162.5,4162.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758721118749,0.4606,4162.5,4162.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758721118951,0.4606,4162.5,4162.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1758721119550,3.2078,4162.6,4162.5,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1758721119754,3.5371,4162.6,4162.5,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758721120049,3.5371,4162.6,4162.5,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1758721120250,3.6684,4163.5,4163.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758721120454,3.6684,4163.5,4163.3,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758721120455,0.3293,4163.4,4163.3,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1758721120751,3.3391,4163.5,4162.7,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721120955,0.3293,4162.9,4162.8,38.15723]
["bitfinex-derivatives","ETHF0:USTF0",1758721121348,3.5371,4163.5,4163.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758721121548,3.5371,4163.5,4163.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1758721121849,3.6684,4163.5,4163.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758721122054,3.6684,4163.5,4163.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1758721122556,3.5371,4163.5,4163.4,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1758721122757,3.2078,4163.5,4163.4,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1758721122953,3.6684,4164.0,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758721123157,3.2078,4164.0,4163.9,6.66516983]
["bitfinex-derivatives","ETHF0:USTF0",1758721123360,3.5371,4164.5,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758721123550,3.5371,4164.5,4164.4,6.35831983]
["bitfinex-derivatives","ETHF0:USTF0",1758721124152,3.5371,4164.5,4164.4,5.92625983]
["bitfinex-derivatives","ETHF0:USTF0",1758721125359,3.2078,4164.5,4164.4,6.23305983]
["bitfinex-derivatives","ETHF0:USTF0",1758721125964,0.3293,4164.9,4164.4,7.31319983]
["bitfinex-derivatives","ETHF0:USTF0",1758721126256,0.3293,4164.9,4164.8,6.10427983]
["bitfinex-derivatives","ETHF0:USTF0",1758721126457,0.3293,4164.9,4164.8,6.35827983]
["bitfinex-derivatives","ETHF0:USTF0",1758721127056,3.2078,4165.0,4164.8,6.35827983]
["bitfinex-derivatives","ETHF0:USTF0",1758721127253,3.2078,4165.0,4164.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721128158,0.3293,4165.4,4165.3,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758721128359,0.3293,4165.4,4165.3,6.35822983]
["bitfinex-derivatives","ETHF0:USTF0",1758721129263,0.3293,4165.4,4165.3,5.92625983]
["bitfinex-derivatives","ETHF0:USTF0",1758721129856,0.56325,4165.5,4165.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721130066,0.3293,4165.4,4165.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721130564,0.3293,4165.4,4165.3,5.92525983]
["bitfinex-derivatives","ETHF0:USTF0",1758721131759,3.5371,4165.6,4165.4,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758721131966,3.2078,4165.6,4165.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758721132155,3.2078,4166.2,4166.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1758721132357,3.2078,4166.2,4166.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721132559,3.5371,4166.2,4166.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721133460,3.5371,4166.2,4166.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758721133652,3.2078,4166.2,4166.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758721134868,3.5204,4166.2,4166.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721136371,3.2078,4166.2,4166.1,38.012]
["bitfinex-derivatives","ETHF0:USTF0",1758721136565,3.2078,4166.8,4166.6,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758721136762,3.2078,4166.8,4166.6,6.10408983]
["bitfinex-derivatives","ETHF0:USTF0",1758721136763,0.3126,4166.7,4166.6,6.10408983]
["bitfinex-derivatives","ETHF0:USTF0",1758721137065,0.3126,4166.7,4166.6,5.92525983]
["bitfinex-derivatives","ETHF0:USTF0",1758721138557,0.3126,4166.7,4166.6,6.35708983]
["bitfinex-derivatives","ETHF0:USTF0",1758721139173,3.2078,4166.8,4166.6,6.35708983]
["bitfinex-derivatives","ETHF0:USTF0",1758721139174,0.3126,4167.2,4166.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758721139377,0.3126,4167.2,4167.1,6.10403983]
["bitfinex-derivatives","ETHF0:USTF0",1758721139567,0.3126,4167.2,4167.1,6.35703983]
["bitfinex-derivatives","ETHF0:USTF0",1758721140572,0.3126,4167.2,4167.1,6.67803983]
["bitfinex-derivatives","ETHF0:USTF0",1758721140775,3.2078,4167.3,4167.2,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758721141071,3.5444,4167.3,4167.2,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758721141675,3.335,4169.0,4167.5,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1758721141867,3.335,4169.0,4168.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721142171,3.335,4169.0,4168.9,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721142467,3.335,4169.0,4168.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758721143265,3.335,4169.0,4168.9,5.92525983]
["bitfinex-derivatives","ETHF0:USTF0",1758721143480,3.3384,4169.0,4168.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721143772,0.43161,4168.8,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721143976,3.3384,4168.5,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721144271,3.3384,4168.5,4167.6,6.10397983]
["bitfinex-derivatives","ETHF0:USTF0",1758721144272,3.3384,4168.5,4167.6,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721144473,3.3384,4168.5,4167.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758721144474,0.43172,4167.7,4167.0,46.31905983]
["bitfinex-derivatives","ETHF0:USTF0",1758721144666,0.3366,4167.4,4167.2,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758721144872,0.3366,4167.5,4167.4,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721145676,3.2078,4167.9,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721145868,0.1306,4167.5,4167.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721146067,0.3366,4167.8,4167.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721146367,0.89894,4167.5,4167.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721146670,0.89894,4167.5,4166.8,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721146872,0.43175,4167.4,4166.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721147079,0.1306,4167.5,4167.1,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758721147271,0.3366,4167.8,4167.4,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758721147578,0.3366,4167.8,4167.6,6.10397983]
["bitfinex-derivatives","ETHF0:USTF0",1758721147768,3.2078,4168.4,4167.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721147970,3.2078,4168.4,4167.6,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721147971,0.43167,4168.2,4167.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721148272,0.4317,4167.9,4167.1,37.436]
["bitfinex-derivatives","ETHF0:USTF0",1758721148578,0.3366,4167.8,4167.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721148978,0.3366,4167.8,4167.3,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758721149272,0.3366,4167.8,4167.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1758721149478,0.3366,4167.8,4167.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721149663,3.2078,4167.9,4167.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721149863,0.3366,4168.3,4167.7,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1758721150077,3.2078,4168.4,4167.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1758721150267,3.2078,4168.4,4168.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721150465,0.3366,4168.3,4168.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1758721150684,3.2078,4168.4,4168.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1758721150981,3.2078,4168.4,4168.3,6.67690983]
["bitfinex-derivatives","ETHF0:USTF0",1758721151180,3.2078,4168.4,4168.3,6.24525983]
["bitfinex-derivatives","ETHF0:USTF0",1758721151380,0.3366,4168.9,4168.3,6.24525983]
["bitfinex-derivatives","ETHF0:USTF0",1758721151672,0.43163,4168.6,4168.3,6.24525983]
["bitfinex-derivatives","ETHF0:USTF0",1758721151880,0.3366,4168.3,4167.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721152176,0.3366,4168.8,4168.2,5.99325983]
["bitfinex-derivatives","ETHF0:USTF0",1758721152370,3.2078,4168.9,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721152676,0.43162,4168.7,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721152871,0.76824,4168.4,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721153070,0.3366,4168.4,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721154174,0.3366,4168.4,4168.1,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758721154373,0.3366,4168.4,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721154780,0.56224,4168.5,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721155079,0.56224,4168.5,4168.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721155378,0.3366,4168.3,4167.3,40.9588]
["bitfinex-derivatives","ETHF0:USTF0",1758721155678,3.2078,4168.4,4167.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721155679,0.1306,4168.0,4167.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721155867,0.56229,4168.0,4167.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721156072,0.3366,4167.9,4167.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721156268,0.3366,4167.9,4167.4,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1758721156468,0.3366,4168.0,4167.6,5.67225983]
["bitfinex-derivatives","ETHF0:USTF0",1758721156783,3.2078,4168.4,4167.7,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1758721156978,0.43166,4168.3,4167.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758721157372,0.3366,4168.0,4167.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721158175,0.4317,4167.9,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721158375,0.43175,4167.4,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721158582,0.43175,4167.4,4166.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721158781,0.43175,4167.4,4166.7,40.6368]
["bitfinex-derivatives","ETHF0:USTF0",1758721158782,0.3366,4167.2,4166.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1758721159082,0.3366,4167.2,4166.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758721159285,3.63956,4167.3,4166.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758721159482,0.3366,4167.1,4166.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1758721159678,0.3366,4167.2,4166.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758721159880,3.2078,4167.3,4167.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721160080,0.3366,4167.2,4167.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721160276,3.2078,4167.3,4167.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721161082,0.3366,4167.2,4167.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721161281,0.3366,4167.2,4167.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758721161477,0.3366,4167.2,4167.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721161887,3.2078,4167.3,4167.2,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758721162085,3.2078,4167.3,4167.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1758721162388,0.3366,4168.1,4167.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721162389,3.2078,4167.8,4167.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1758721162576,3.2078,4167.8,4167.7,6.42497983]
["bitfinex-derivatives","ETHF0:USTF0",1758721162975,3.2078,4168.4,4168.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758721163176,3.2078,4168.4,4168.3,6.42490983]
["bitfinex-derivatives","ETHF0:USTF0",1758721164482,3.2078,4168.4,4168.3,6.24425983]
["bitfinex-derivatives","ETHF0:USTF0",1758721164787,0.74868,4169.0,4168.3,6.24425983]
["bitfinex-derivatives","ETHF0:USTF0",1758721164788,3.5249,4169.0,4168.3,6.24425983]
["bitfinex-derivatives","ETHF0:USTF0",1758721164985,3.5249,4169.0,4168.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721165183,0.43157,4169.2,4168.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758721165383,3.3384,4169.5,4168.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721165384,0.56548,4169.0,4168.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721165591,0.3171,4168.8,4168.3,6.10390983]
["bitfinex-derivatives","ETHF0:USTF0",1758721165781,0.3171,4168.7,4168.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721166081,0.3171,4168.6,4168.1,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758721166275,0.3171,4168.6,4167.8,43.09925983]
["bitfinex-derivatives","ETHF0:USTF0",1758721166276,0.3171,4168.2,4167.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721166480,0.3171,4168.4,4167.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721167086,0.3171,4168.4,4167.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1758721167392,3.2078,4168.5,4168.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721167692,3.2078,4168.5,4168.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758721168976,0.1306,4169.5,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758721168977,3.2078,4169.0,4168.9,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758721169181,0.1306,4170.0,4169.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721169182,3.2078,4169.6,4169.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721169388,3.2078,4169.6,4169.5,6.00995983]
["bitfinex-derivatives","ETHF0:USTF0",1758721169583,3.2078,4169.6,4169.5,6.26095983]
["bitfinex-derivatives","ETHF0:USTF0",1758721170085,3.5249,4169.6,4169.5,6.26095983]
["bitfinex-derivatives","ETHF0:USTF0",1758721170687,3.2078,4169.6,4169.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758721170985,3.2078,4169.6,4169.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758721171190,3.2078,4169.6,4169.5,6.39195983]
["bitfinex-derivatives","ETHF0:USTF0",1758721171384,3.5249,4169.6,4169.5,6.26095983]
["bitfinex-derivatives","ETHF0:USTF0",1758721171888,3.2078,4169.6,4169.5,6.26095983]
["bitfinex-derivatives","ETHF0:USTF0",1758721172384,0.1339,4170.0,4169.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1758721172589,0.3171,4169.9,4169.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721172788,0.1339,4170.0,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721173290,0.3171,4169.9,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721173483,0.1339,4170.0,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721173684,0.3171,4169.9,4169.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721174785,0.1339,4170.0,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758721174987,0.3171,4169.9,4169.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721175384,0.74859,4169.9,4169.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721175585,0.451,4169.5,4169.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758721175787,3.2078,4170.1,4169.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721175985,0.3171,4170.0,4169.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758721176286,3.2078,4170.1,4170.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1758721176486,3.2078,4170.1,4170.0,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1758721177782,3.2078,4170.6,4170.5,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1758721178094,3.2078,4170.6,4170.5,6.82238983]
["bitfinex-derivatives","ETHF0:USTF0",1758721180690,0.3171,4171.0,4170.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1758721180891,3.2078,4171.2,4171.1,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1758721181095,0.3171,4171.7,4171.1,6.4379371]
["bitfinex-derivatives","ETHF0:USTF0",1758721181291,3.2078,4171.8,4171.6,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758721181592,0.3171,4172.2,4172.0,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758721181897,0.3171,4172.2,4172.0,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1758721182092,0.32974826,4172.1,4172.0,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1758721184100,0.32974826,4172.1,4171.6,6.7566271]
["bitfinex-derivatives","ETHF0:USTF0",1758721184101,0.3171,4172.0,4171.9,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758721184300,0.3171,4172.0,4171.9,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1758721184501,0.3171,4172.0,4171.9,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1758721184702,0.01264826,4172.1,4171.9,1.01898]
["bitfinex-derivatives","ETHF0:USTF0",1758721184994,0.01264826,4172.1,4172.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758721185194,0.32974826,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721185891,0.01264826,4172.1,4172.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758721186397,0.01264826,4172.1,4172.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1758721186600,0.3391,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758721186900,0.022,4172.9,4172.8,7.4378171]
["bitfinex-derivatives","ETHF0:USTF0",1758721188500,0.3171,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758721188700,0.3171,4172.8,4172.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758721189009,0.3171,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758721189305,0.3171,4172.8,4172.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758721189604,0.3171,4172.8,4172.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721190194,0.1339,4172.5,4172.3,6.8501671]
["bitfinex-derivatives","ETHF0:USTF0",1758721190502,0.3171,4172.4,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758721190702,0.3171,4172.4,4172.3,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1758721191307,3.2078,4172.8,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758721191501,3.5249,4172.8,4172.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758721191803,3.2078,4172.8,4172.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758721192400,0.3171,4172.7,4172.6,6.8501371]
["bitfinex-derivatives","ETHF0:USTF0",1758721192598,0.3171,4172.7,4172.6,7.4378371]
["bitfinex-derivatives","ETHF0:USTF0",1758721192802,0.3171,4172.7,4172.6,7.1878371]
["bitfinex-derivatives","ETHF0:USTF0",1758721193004,0.3171,4172.7,4172.6,7.4378371]
["bitfinex-derivatives","ETHF0:USTF0",1758721193208,3.2078,4172.8,4172.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758721193907,3.2078,4172.8,4172.6,7.1001371]
["bitfinex-derivatives","ETHF0:USTF0",1758721193908,0.022,4172.9,4172.8,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1758721194104,0.022,4172.9,4172.8,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1758721194702,0.022,4172.9,4172.5,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1758721194703,0.022,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721194920,0.314,4172.8,4172.6,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1758721195208,0.022,4172.9,4172.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758721195399,0.022,4172.9,4172.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758721195595,0.022,4172.9,4172.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758721195801,0.022,4172.9,4172.5,47.0157271]
["bitfinex-derivatives","ETHF0:USTF0",1758721195997,0.022,4172.9,4172.6,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1758721196202,0.314,4172.8,4172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721196402,0.314,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758721196604,0.022,4172.9,4172.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758721196807,0.022,4172.9,4172.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1758721198705,0.314,4173.9,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758721198906,0.314,4173.9,4173.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758721198907,0.314,4173.9,4173.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721199114,0.314,4173.9,4173.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721199703,3.77277,4174.0,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721199904,0.43108,4173.9,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721200204,0.3071,4173.4,4173.1,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758721200405,0.3071,4173.4,4173.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721201300,5.3071,4173.4,4173.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721201513,0.3071,4173.4,4173.3,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758721201710,0.3071,4173.4,4173.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721202806,0.3071,4173.4,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721202807,0.3071,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721203011,0.3071,4172.9,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758721203215,0.3071,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758721203908,0.1263,4173.0,4172.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758721204104,0.1263,4173.0,4172.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721204309,0.3071,4172.9,4172.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721204503,0.1263,4173.0,4172.9,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758721204713,3.3341,4173.5,4173.4,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758721204922,3.6412,4173.5,4173.4,7.4209571]
["bitfinex-derivatives","ETHF0:USTF0",1758721205308,3.6412,4173.5,4173.4,6.9898271]
["bitfinex-derivatives","ETHF0:USTF0",1758721205508,3.6412,4173.5,4173.4,6.6679271]
["bitfinex-derivatives","ETHF0:USTF0",1758721205710,3.6412,4173.5,4173.4,7.0990571]
["bitfinex-derivatives","ETHF0:USTF0",1758721206111,3.5149,4173.5,4173.4,7.4209571]
["bitfinex-derivatives","ETHF0:USTF0",1758721206317,3.2078,4173.5,4173.4,7.4209571]
["bitfinex-derivatives","ETHF0:USTF0",1758721206513,3.6488,4174.0,4173.9,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758721206715,3.2078,4174.0,4173.9,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1758721207118,3.2078,4175.2,4174.5,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758721207315,3.2078,4175.2,4175.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1758721207619,0.3071,4175.6,4175.3,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758721207821,0.4334,4175.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721208407,0.3071,4175.4,4175.3,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758721208916,0.3071,4175.4,4175.3,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1758721209116,0.3071,4175.4,4175.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721210119,0.3071,4175.4,4174.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758721210317,0.3071,4175.4,4174.0,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1758721210318,0.3071,4175.4,4175.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758721210615,3.2078,4175.7,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758721210924,3.2078,4175.7,4175.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758721211313,0.3071,4176.0,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758721211618,0.1263,4176.0,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721211822,0.3071,4175.8,4175.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721212118,3.2078,4175.9,4174.9,46.9997271]
["bitfinex-derivatives","ETHF0:USTF0",1758721212318,3.2078,4175.9,4175.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758721212319,0.3071,4175.8,4175.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758721212509,3.2078,4175.9,4175.5,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758721212716,3.2078,4175.9,4175.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1758721213116,0.3071,4176.4,4175.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758721213413,0.3071,4175.7,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721213722,3.3341,4176.0,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758721213723,0.3071,4175.9,4175.2,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758721213917,0.3071,4175.9,4175.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721214219,0.1263,4175.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721214425,0.4334,4175.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721215112,0.1263,4175.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721215312,0.4334,4175.5,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721217621,0.3071,4175.9,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758721217922,0.3071,4175.9,4175.8,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1758721218127,0.3071,4176.3,4176.2,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758721218317,0.1263,4176.5,4176.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758721218318,0.3071,4176.4,4176.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758721218517,0.3071,4176.4,4176.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721218723,0.3071,4176.4,4176.3,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758721219026,0.3071,4176.4,4176.3,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1758721219525,0.3071,4176.4,4176.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721220316,0.3071,4176.4,4176.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758721220519,3.5149,4176.6,4176.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758721220825,0.3071,4176.4,4176.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721222120,0.3071,4176.4,4176.3,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1758721222328,0.3071,4176.4,4176.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721222723,0.73792,4176.4,4176.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721222929,0.3071,4176.4,4176.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721223425,0.3071,4176.4,4176.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758721223624,3.5344,4176.6,4176.4,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758721223825,3.2078,4176.6,4176.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1758721224218,0.4529,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721224420,0.3266,4177.0,4176.9,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1758721224724,3.5344,4177.2,4176.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721224933,3.5344,4177.2,4177.1,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758721225520,0.1267,4177.0,4176.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721225724,0.3266,4176.9,4176.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721226530,0.3266,4176.9,4176.8,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758721226928,0.3266,4176.9,4176.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721227444,0.1267,4176.0,4175.8,37.356]
["bitfinex-derivatives","ETHF0:USTF0",1758721227737,0.4533,4176.0,4175.9,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1758721228038,0.1267,4176.0,4175.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721228233,0.4533,4176.0,4175.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721228532,0.4533,4176.0,4175.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758721228737,3.2078,4175.8,4175.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721228929,0.3266,4175.7,4175.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721229124,3.2078,4175.8,4175.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721229433,3.5344,4175.8,4175.5,6.6669271]
["bitfinex-derivatives","ETHF0:USTF0",1758721229637,3.2078,4175.8,4175.5,6.6669271]
["bitfinex-derivatives","ETHF0:USTF0",1758721229831,0.3266,4175.7,4175.5,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1758721230035,3.5344,4175.8,4175.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1758721230340,0.3266,4175.7,4175.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1758721230732,3.2078,4175.8,4175.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721230934,0.3266,4175.7,4175.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721231234,3.2078,4175.8,4175.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758721231435,0.3266,4175.7,4175.6,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758721231747,3.2078,4176.3,4176.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1758721231748,0.3266,4176.2,4176.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1758721231934,0.3266,4176.2,4176.1,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1758721232237,0.3266,4176.2,4176.1,7.0977771]
["bitfinex-derivatives","ETHF0:USTF0",1758721232439,3.2078,4176.3,4176.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721232652,3.2078,4176.3,4176.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721233237,3.5344,4176.3,4176.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721236345,3.5344,4176.3,4176.2,7.0977671]
["bitfinex-derivatives","ETHF0:USTF0",1758721236644,0.3266,4176.3,4176.2,7.4059671]
["bitfinex-derivatives","ETHF0:USTF0",1758721236839,0.3266,4177.0,4176.9,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758721237040,0.3266,4177.3,4177.2,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758721237236,0.3266,4177.3,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758721237449,3.2078,4177.8,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758721237749,0.4533,4177.5,4177.4,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758721237949,0.4533,4177.5,4177.4,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1758721238143,0.3266,4177.5,4177.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721238647,3.2078,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758721238848,0.3266,4178.2,4177.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721239051,3.2078,4178.4,4177.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758721239243,3.2078,4178.4,4177.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1758721239548,3.3345,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721239738,3.2078,4179.6,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721240048,0.4533,4179.5,4179.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721240240,0.3266,4179.4,4178.9,6.4189271]
["bitfinex-derivatives","ETHF0:USTF0",1758721240446,0.3266,4179.4,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721240643,0.3266,4179.4,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721240851,0.1267,4179.5,4179.0,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1758721241344,0.3266,4179.4,4179.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721241537,0.1267,4179.5,4179.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721241744,0.3266,4179.4,4179.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721241942,0.3266,4179.4,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721242139,0.43051,4179.4,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721242450,0.3266,4179.2,4178.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721242753,0.4533,4178.0,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758721242946,0.3266,4178.0,4177.9,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1758721243146,0.1267,4179.0,4178.3,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758721243344,0.3266,4178.9,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721243549,0.1267,4178.5,4178.2,5.63216956]
["bitfinex-derivatives","ETHF0:USTF0",1758721243749,0.3266,4178.4,4178.3,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1758721244147,3.2078,4178.6,4178.3,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1758721244352,0.3266,4178.9,4178.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721244751,0.3266,4178.9,4178.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758721244752,0.3266,4178.9,4178.3,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1758721244948,0.1267,4179.0,4178.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721245150,0.3266,4178.9,4178.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721245450,0.75716,4178.9,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721245652,0.3266,4178.9,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721245953,0.3266,4178.9,4178.4,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1758721246150,0.1267,4179.0,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721246449,0.3266,4178.9,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721246651,0.75716,4178.9,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721246854,0.75716,4178.9,4178.2,6.06279956]
["bitfinex-derivatives","ETHF0:USTF0",1758721246855,0.1267,4178.5,4178.2,6.06279956]
["bitfinex-derivatives","ETHF0:USTF0",1758721247053,0.3266,4178.4,4178.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721247455,0.3266,4178.4,4177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721247654,0.4533,4178.0,4177.9,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1758721248057,0.3266,4178.4,4178.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721248349,0.1267,4178.5,4178.1,5.63216956]
["bitfinex-derivatives","ETHF0:USTF0",1758721248550,0.1267,4178.5,4178.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721248757,0.3266,4178.4,4178.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721249052,0.1267,4178.5,4177.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721249244,0.3266,4178.4,4177.8,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758721249445,0.4533,4178.0,4177.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721249647,0.1267,4178.5,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758721249848,0.3266,4178.4,4178.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721250052,3.5344,4178.6,4178.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1758721250249,3.5344,4178.6,4178.4,6.37097956]
["bitfinex-derivatives","ETHF0:USTF0",1758721250656,0.3266,4178.5,4178.4,6.06277956]
["bitfinex-derivatives","ETHF0:USTF0",1758721251061,0.3266,4178.5,4178.4,6.37097956]
["bitfinex-derivatives","ETHF0:USTF0",1758721251255,0.3266,4178.5,4178.4,6.06277956]
["bitfinex-derivatives","ETHF0:USTF0",1758721251455,0.3266,4178.5,4178.4,6.31077956]
["bitfinex-derivatives","ETHF0:USTF0",1758721252055,0.4533,4178.5,4178.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721252260,0.4533,4178.5,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721252261,0.4533,4178.0,4177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721252458,0.4533,4178.0,4177.9,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1758721253155,0.1267,4178.5,4177.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1758721253351,3.2078,4178.6,4178.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758721253555,3.2078,4178.6,4178.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758721253759,3.5397,4178.6,4178.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1758721253962,0.4586,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721254255,0.4586,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721254459,3.2078,4179.6,4179.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758721254958,0.3319,4180.0,4179.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758721255154,0.3319,4180.1,4180.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721255464,3.2078,4180.2,4180.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758721256155,0.1267,4181.0,4180.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721256156,0.3319,4180.7,4180.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721256361,0.3319,4180.7,4180.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758721256752,3.2078,4180.8,4180.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721256953,0.3319,4180.7,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758721257160,0.3319,4180.7,4180.3,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1758721257356,0.3319,4180.7,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721257560,3.2078,4180.8,4180.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758721257752,3.2078,4180.8,4180.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758721258161,3.2078,4180.8,4180.7,37.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758721258556,3.2078,4180.8,4180.7,48.51546956]
["bitfinex-derivatives","ETHF0:USTF0",1758721259655,0.3372,4181.3,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758721259861,0.3372,4181.3,4181.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721261464,3.2078,4181.4,4180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721261659,0.3372,4181.3,4180.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721261859,3.2078,4181.4,4180.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721262163,3.2078,4181.4,4180.9,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1758721262459,3.2078,4181.4,4180.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721262660,3.2078,4181.4,4181.2,6.06248956]
["bitfinex-derivatives","ETHF0:USTF0",1758721262865,0.3372,4181.3,4181.2,5.63216956]
["bitfinex-derivatives","ETHF0:USTF0",1758721263066,0.43025,4181.9,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758721263067,0.3372,4181.8,4181.7,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758721263263,3.2078,4181.9,4181.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758721263457,0.3372,4181.8,4181.7,5.88016956]
["bitfinex-derivatives","ETHF0:USTF0",1758721264459,3.2078,4181.9,4181.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758721264661,3.545,4182.4,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758721264864,0.3372,4182.3,4182.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721267072,0.3372,4182.3,4182.2,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1758721267263,0.3372,4182.3,4182.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721268665,0.3372,4182.7,4182.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758721268865,3.567,4182.9,4182.8,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758721269069,3.567,4182.9,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721269265,0.3592,4182.9,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721269462,0.022,4182.9,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721269663,0.022,4182.9,4182.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758721269858,0.022,4182.9,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721270062,0.3592,4182.9,4182.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721270365,0.3372,4182.8,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758721270571,0.4612,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758721270871,0.4612,4182.0,4181.9,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1758721271068,0.4612,4182.0,4181.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758721271368,5.75616956,4182.0,4181.0,37.309]
["bitfinex-derivatives","ETHF0:USTF0",1758721271572,0.124,4181.5,4181.2,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758721271761,0.124,4181.5,4181.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721271762,0.124,4181.5,4181.1,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758721271958,0.124,4181.5,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721271959,0.124,4181.0,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721272163,0.3372,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721272374,0.3372,4180.4,4180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721272574,0.3372,4180.4,4180.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721272760,5.75616956,4180.5,4179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721273069,0.3372,4180.4,4179.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721273268,0.3372,4180.9,4180.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758721273575,0.124,4181.0,4180.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721273869,0.3372,4181.3,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758721274078,0.3372,4181.3,4181.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721274560,3.3318,4182.0,4181.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758721274759,3.669,4182.0,4181.8,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758721274969,3.2078,4182.0,4181.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758721275271,0.3372,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758721275468,0.3372,4182.4,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721275861,0.3372,4182.7,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721276064,3.2078,4182.8,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721276065,0.3372,4182.4,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721277271,3.545,4182.4,4182.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721277776,3.545,4182.4,4181.0,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1758721277777,0.3372,4181.8,4181.0,37.73834]
["bitfinex-derivatives","ETHF0:USTF0",1758721278074,0.3372,4181.4,4181.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721278273,3.2078,4181.4,4181.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721278476,0.3372,4181.3,4181.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721278673,0.3372,4181.3,4180.5,5.96276956]
["bitfinex-derivatives","ETHF0:USTF0",1758721278674,3.2078,4181.4,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721278870,3.2078,4181.4,4180.1,5.63216956]
["bitfinex-derivatives","ETHF0:USTF0",1758721278871,0.124,4181.0,4180.1,5.63216956]
["bitfinex-derivatives","ETHF0:USTF0",1758721279174,0.3372,4180.9,4180.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721279976,0.3372,4180.5,4179.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758721280270,0.3372,4179.9,4179.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721280470,0.76766,4179.9,4179.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721280774,5.76766,4179.9,4179.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721281572,0.124,4180.0,4179.0,37.306]
["bitfinex-derivatives","ETHF0:USTF0",1758721281573,0.3372,4179.7,4179.0,37.306]
["bitfinex-derivatives","ETHF0:USTF0",1758721281772,0.3372,4179.3,4179.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721281969,0.3372,4179.2,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721282168,0.3372,4178.9,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721282367,0.124,4179.0,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721282573,0.3372,4178.9,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721282775,5.3372,4178.9,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721283067,5.0,4178.9,4177.9,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1758721283269,5.0,4178.9,4177.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721283270,0.3372,4178.9,4177.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721283471,0.43056,4178.9,4177.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758721283672,0.3372,4178.8,4177.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758721283868,0.76778,4178.8,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758721284372,0.76778,4178.8,4177.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758721284373,0.74733,4178.3,4177.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721284573,0.124,4179.0,4178.0,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1758721284871,0.1251,4180.0,4179.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721284872,0.3167,4179.5,4179.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721285065,0.3167,4179.9,4179.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721285373,0.1251,4180.0,4178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721285374,0.1251,4179.5,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721285568,0.1251,4179.0,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721285764,0.3167,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721285970,0.3167,4178.9,4178.8,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1758721286169,0.4418,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721286368,0.3167,4179.4,4178.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721286572,5.63216956,4179.3,4178.7,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758721286766,0.3167,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721286970,0.4418,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721288368,0.4418,4179.5,4178.3,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1758721288369,0.3167,4178.9,4177.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721288571,0.3167,4178.4,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758721288876,0.1251,4178.5,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758721289375,0.3167,4178.5,4178.4,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758721289673,0.3167,4178.5,4178.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1758721290078,0.1251,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721290673,0.4418,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721291073,0.4418,4179.5,4178.5,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1758721291275,0.1251,4179.0,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758721291580,0.1251,4179.0,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721291880,0.43058,4178.8,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758721292081,0.3167,4178.7,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758721293075,0.74722,4179.3,4179.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758721293279,0.3167,4179.2,4179.1,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758721293483,0.43055,4179.0,4178.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721293782,0.3167,4178.4,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758721294081,0.43057,4178.9,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758721294385,0.74727,4178.8,4178.6,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758721294576,0.1251,4179.0,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721294577,0.3167,4178.7,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721294777,0.3167,4178.7,4178.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758721295280,0.74728,4178.7,4178.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758721295678,0.74728,4178.7,4178.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721296188,0.3167,4178.6,4178.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721296783,0.43064,4178.2,4177.9,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758721297078,0.55571,4178.5,4178.0,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758721297272,0.3167,4178.4,4178.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1758721297474,0.74729,4178.6,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758721297681,0.3167,4178.9,4178.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721297885,0.43063,4178.2,4178.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721298176,0.74733,4178.2,4178.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721298384,0.3167,4178.2,4178.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721298580,0.7473,4178.5,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758721298785,0.3167,4178.5,4178.3,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758721298979,0.43059,4178.7,4178.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1758721299181,0.3167,4178.7,4178.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721299384,0.3167,4178.3,4178.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721299679,0.1251,4179.0,4178.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721299992,0.3167,4178.6,4178.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758721300282,0.43051,4179.4,4178.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1758721300473,0.43055,4179.0,4178.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721300788,0.3167,4179.4,4178.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721300976,0.43054,4179.1,4179.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721301383,0.3167,4179.1,4179.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721301578,0.74724,4179.1,4179.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721302284,0.74724,4179.1,4178.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758721302285,0.3167,4178.7,4178.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758721302481,0.43059,4178.6,4178.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721302783,0.3167,4179.1,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758721302982,0.3167,4179.3,4179.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721303182,0.43049,4179.6,4179.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758721303483,0.43048,4179.7,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721303783,1.2011,4180.5,4179.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721303784,0.43045,4180.0,4179.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721303983,0.3167,4180.2,4179.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721304289,0.3167,4180.9,4180.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721304487,0.3167,4180.7,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721304881,0.3167,4181.0,4180.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721305079,0.74701,4181.4,4181.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721305281,0.43032,4181.3,4181.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721305584,3.5245,4181.1,4180.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721305788,0.55545,4181.0,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721306085,0.3167,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721306287,0.3167,4180.9,4180.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721306584,0.3167,4180.9,4180.0,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1758721306585,0.74706,4180.9,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721306788,0.3167,4180.8,4180.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1758721307083,3.5245,4181.1,4181.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721307384,3.2078,4181.1,4181.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721308480,3.63814,4181.1,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758721308674,0.3167,4181.0,4180.8,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1758721308877,0.43035,4180.9,4180.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721309076,3.63814,4181.1,4180.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721309281,0.4418,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721309478,0.1251,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721309682,0.1251,4181.0,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721309683,0.3167,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721309879,0.3167,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721310185,0.3167,4180.9,4180.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721310491,0.3167,4180.8,4180.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721310682,0.3167,4180.8,4180.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721310886,0.55544,4181.0,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721311083,0.3167,4180.7,4180.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721311583,0.43035,4180.9,4180.5,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1758721311784,0.3167,4180.9,4179.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1758721311989,0.43043,4180.2,4179.9,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1758721312381,0.3167,4180.0,4179.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721313493,0.1251,4180.5,4179.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758721313791,0.1251,4180.5,4178.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758721313792,0.4305,4179.6,4179.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721314091,0.3093,4179.4,4179.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721314292,0.3093,4179.8,4179.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721314494,0.3093,4180.4,4179.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721314681,0.3093,4180.4,4179.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721314682,0.43046,4179.9,4179.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721314990,0.3093,4179.4,4179.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758721315383,0.3093,4179.3,4179.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721315682,0.3093,4179.1,4178.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721315882,0.3093,4179.0,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721316184,0.3093,4179.0,4178.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721316385,0.3093,4179.5,4179.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721316690,0.3093,4179.5,4179.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721317003,0.43048,4179.7,4179.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721317186,0.73976,4179.9,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721317382,0.1236,4180.0,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758721317691,0.1236,4180.0,4179.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721317692,0.43049,4179.6,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721317988,0.43051,4179.4,4179.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721318495,0.3093,4179.1,4179.0,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1758721318797,0.1236,4180.0,4179.2,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1758721319089,0.3093,4179.3,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758721319291,0.73982,4179.3,4178.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758721319479,0.43051,4179.5,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758721319678,0.321,4179.3,4179.0,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1758721319888,0.43053,4179.2,4178.9,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758721320093,0.321,4179.1,4179.0,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758721320587,0.321,4179.9,4179.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721320893,0.321,4179.9,4179.1,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1758721321090,0.321,4179.9,4179.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721321393,0.75142,4180.3,4179.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721321590,0.321,4180.2,4180.0,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1758721321794,0.1251,4180.5,4180.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721321987,0.321,4180.4,4180.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1758721322286,0.43042,4180.3,4180.0,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758721322488,0.321,4180.3,4180.2,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721322685,0.75139,4180.5,4180.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721322886,0.321,4180.3,4179.8,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1758721323081,0.321,4180.9,4180.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721323286,0.75137,4180.7,4180.6,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1758721323487,0.321,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721323693,0.321,4180.9,4180.3,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1758721323694,0.75135,4180.9,4180.3,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1758721323898,0.321,4180.9,4180.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721324190,0.321,4180.9,4180.0,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1758721324191,0.43033,4181.2,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721324393,0.43034,4181.0,4180.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1758721324695,0.321,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758721324889,0.321,4180.9,4180.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1758721325392,0.321,4180.1,4179.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758721325587,0.8811,4180.5,4180.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721325791,0.321,4180.4,4180.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721326093,0.43044,4180.1,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721326288,0.1297,4179.5,4179.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721326488,0.321,4179.4,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721326690,0.1297,4179.5,4179.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721326884,0.75151,4179.4,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721327088,0.321,4179.3,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721327386,0.75147,4179.8,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758721327586,0.43049,4179.6,4179.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758721327793,0.43049,4179.6,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758721327993,0.321,4179.7,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758721328181,0.321,4180.0,4179.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758721328491,0.321,4180.0,4179.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1758721328788,0.43041,4180.4,4180.0,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721328990,0.321,4180.5,4180.4,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758721329291,0.321,4180.5,4180.4,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1758721330096,0.75136,4180.9,4180.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758721330293,0.321,4180.7,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758721330591,0.321,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721330791,0.321,4180.9,4180.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758721331090,0.321,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721331488,0.321,4181.2,4180.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758721331889,0.321,4180.9,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721332091,0.1297,4181.0,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721332385,0.321,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721332901,0.321,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721333091,0.75136,4180.9,4180.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1758721333294,0.321,4180.8,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721333590,0.56004,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721333799,0.56004,4181.0,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721333991,0.321,4180.9,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721334194,0.321,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721334496,0.321,4180.9,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721334696,0.321,4180.8,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721334996,0.43035,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721335196,0.56009,4180.5,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721335495,0.88109,4180.5,4180.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721335893,0.88109,4180.5,4179.7,2.14199466]
["bitfinex-derivatives","ETHF0:USTF0",1758721335894,0.1297,4180.0,4179.7,2.14199466]
["bitfinex-derivatives","ETHF0:USTF0",1758721336092,0.1297,4179.5,4179.4,2.14203466]
["bitfinex-derivatives","ETHF0:USTF0",1758721336292,0.1297,4179.5,4179.4,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1758721336494,0.321,4179.9,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758721336688,0.321,4180.4,4179.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1758721336893,0.56016,4180.0,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758721337100,0.321,4179.9,4179.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758721337308,0.321,4179.9,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758721337493,0.1297,4180.0,4179.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721337695,0.321,4179.8,4179.5,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758721338104,0.321,4179.9,4179.7,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758721338403,1.20571,4180.5,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721338404,0.75142,4180.3,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721338595,0.321,4179.9,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758721338902,0.321,4180.4,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721339103,0.56009,4180.5,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721339406,0.43041,4180.4,4180.1,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758721339600,0.1297,4180.5,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721339803,0.4507,4180.0,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758721340098,0.1297,4180.0,4179.4,1.95852466]
["bitfinex-derivatives","ETHF0:USTF0",1758721340295,0.56015,4180.0,4179.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758721340492,0.1297,4179.5,4179.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721340704,0.8812,4179.5,4179.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721341504,0.4507,4179.5,4179.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721341698,0.8812,4179.5,4179.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721341904,0.1297,4179.5,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758721342203,0.321,4179.4,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721342392,0.321,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758721342903,0.321,4179.4,4178.8,2.21072466]
["bitfinex-derivatives","ETHF0:USTF0",1758721343103,0.321,4179.4,4179.3,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758721343494,0.321,4179.4,4178.8,2.21072466]
["bitfinex-derivatives","ETHF0:USTF0",1758721343495,0.75151,4179.4,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721343696,0.3355,4179.3,4178.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758721344102,0.3355,4179.3,4178.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721344299,0.3355,4179.3,4179.2,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758721344500,0.3355,4179.9,4179.0,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1758721344701,0.3355,4179.9,4179.2,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1758721344905,0.3355,4179.9,4179.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721345197,0.76596,4179.9,4179.6,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758721345398,0.3355,4180.0,4179.9,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758721345597,0.3355,4180.4,4179.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721345800,0.3355,4180.4,4180.3,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758721346594,0.3355,4180.7,4180.0,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1758721346804,0.3355,4180.7,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721347501,0.3355,4180.7,4180.1,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721347706,0.3355,4180.9,4180.3,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1758721347907,0.3355,4180.9,4180.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721348099,0.43035,4180.9,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721348298,0.43036,4180.8,4180.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758721348504,0.43037,4180.8,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721348710,0.3355,4180.7,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721348901,0.3355,4180.6,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721349803,0.1297,4181.0,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721349804,0.3355,4180.9,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721350108,0.3355,4180.7,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721350505,0.1297,4181.0,4180.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721350802,0.3355,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758721352200,0.1297,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721352397,0.3355,4180.9,4180.7,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721352605,0.3355,4180.9,4180.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721352910,0.3355,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758721353114,0.1297,4181.0,4180.6,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1758721353309,0.3355,4180.7,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721353509,0.3355,4180.9,4180.5,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1758721353809,0.3355,4180.9,4180.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721354011,0.76588,4180.6,4180.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721354207,0.55815,4180.0,4179.6,1.71152466]
["bitfinex-derivatives","ETHF0:USTF0",1758721354514,0.3355,4179.9,4179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721354702,0.55815,4180.0,4179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721355010,0.55815,4180.0,4179.8,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758721355211,0.3355,4179.9,4179.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721355706,0.1277,4180.5,4179.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721355908,0.3355,4180.4,4180.3,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758721357308,0.4652,4181.0,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758721357515,0.3355,4180.9,4180.8,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758721357713,0.3355,4180.9,4180.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721357910,0.56004,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721358118,0.3355,4180.8,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721358309,0.3355,4180.8,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721358617,0.43035,4180.9,4180.5,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758721358916,0.43035,4180.9,4180.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721359113,0.3355,4180.8,4180.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721359314,0.1297,4181.0,4180.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721359515,0.3355,4180.9,4180.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721359718,0.1297,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721359911,0.3355,4180.9,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721360413,0.56004,4181.0,4180.7,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758721360614,0.3355,4180.8,4180.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721360814,0.43036,4180.9,4180.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721360815,0.3355,4180.9,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721361014,0.1297,4181.0,4180.6,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758721361215,0.1297,4181.0,4180.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721361415,0.5449,4180.8,4180.7,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1758721361620,0.5449,4180.8,4180.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721361812,0.7555,4180.8,4180.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721362011,1.18586,4180.8,4180.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721362215,0.7555,4180.8,4180.7,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1758721362415,1.18586,4180.8,4180.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758721362616,0.85036,4180.8,4180.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721363216,0.7555,4180.8,4180.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721363514,1.18586,4180.8,4180.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721363718,0.6726,4180.5,4180.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1758721363908,0.6726,4180.5,4180.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721364116,0.3355,4180.5,4180.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758721364315,0.5449,4180.9,4180.8,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1758721364620,0.7555,4181.3,4181.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758721364821,0.7555,4181.3,4181.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758721365010,0.3355,4181.8,4181.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758721365211,0.43017,4182.7,4181.6,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1758721365407,0.4632,4182.5,4182.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758721365611,0.3355,4182.4,4182.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721365820,0.3355,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758721366318,0.3355,4182.8,4182.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758721366518,0.022,4182.9,4182.5,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758721366820,0.3355,4182.8,4182.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721367617,0.43018,4182.6,4182.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721367917,0.3355,4182.4,4182.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721368125,0.55789,4182.5,4182.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1758721368313,0.3355,4182.4,4182.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721368617,0.1277,4182.5,4182.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721368819,0.4302,4182.4,4182.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721369014,0.1277,4182.0,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758721369321,0.1277,4182.5,4181.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721369722,0.1277,4182.5,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721370015,0.7657,4182.4,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721370218,0.4632,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721370415,0.3355,4181.9,4181.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721370618,0.3355,4181.9,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758721370915,0.3355,4181.9,4181.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721370916,0.1277,4181.5,4181.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721371122,0.4632,4181.5,4181.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721371517,0.3355,4181.9,4181.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758721371714,0.1277,4182.0,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758721372024,0.3355,4181.9,4181.6,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1758721372221,0.3355,4181.9,4181.5,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758721372417,0.4632,4182.0,4181.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1758721372728,0.3355,4181.9,4181.6,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758721373024,0.3355,4181.8,4181.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1758721373219,0.76575,4181.9,4181.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721373520,0.76571,4182.3,4181.9,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758721373826,0.318,4182.3,4182.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758721374118,0.318,4182.3,4182.1,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758721374325,0.318,4182.3,4182.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758721374518,0.318,4182.3,4182.1,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1758721374921,0.1277,4182.5,4182.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758721375224,0.1277,4182.5,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721375225,0.7482,4182.4,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721375821,0.4302,4182.4,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721376022,0.1277,4182.5,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721376316,0.318,4182.2,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721376522,0.55789,4182.5,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721376523,0.318,4182.1,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721379027,0.5286,4182.1,4182.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758721379618,1.16663,4182.1,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721381020,0.43032,4181.3,4180.9,2.14258374]
["bitfinex-derivatives","ETHF0:USTF0",1758721381228,0.3189,4181.1,4181.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721381421,0.74923,4181.1,4181.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721381724,0.3189,4181.1,4181.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721381923,0.3189,4181.1,4181.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758721382119,0.43027,4181.7,4181.1,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1758721382314,0.128,4182.0,4181.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758721382315,0.3189,4181.9,4181.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1758721382519,1.20308,4183.0,4181.8,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758721382715,0.3189,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721383228,0.4469,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721383821,0.3189,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721384019,0.4469,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721384414,0.3189,4182.0,4181.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1758721384721,0.022,4182.9,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721384918,0.3189,4182.4,4182.2,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758721385425,0.3189,4182.4,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758721385623,0.4302,4182.4,4181.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1758721385823,0.4469,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721387634,0.3189,4182.0,4181.9,0.92805]
["bitfinex-derivatives","ETHF0:USTF0",1758721387923,0.3189,4182.4,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758721388124,0.1277,4182.5,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758721388332,0.4302,4182.4,4181.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1758721388530,0.3189,4182.3,4181.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1758721388736,0.3189,4182.2,4182.0,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758721388919,0.1277,4182.5,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721388920,0.128,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721389123,0.4469,4182.0,4181.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721389422,0.4469,4182.0,4181.9,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1758721389628,0.1277,4182.5,4182.1,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758721389829,0.3189,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758721390125,0.4466,4182.5,4182.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758721390326,0.4466,4182.5,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721390327,0.3189,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721390833,0.7491,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721391127,0.3189,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721391331,0.7337,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721392928,1.1639,4182.4,4182.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721393231,0.7337,4181.9,4181.8,1.93655306]
["bitfinex-derivatives","ETHF0:USTF0",1758721393432,0.7337,4181.9,4181.8,2.18457548]
["bitfinex-derivatives","ETHF0:USTF0",1758721393634,0.7337,4181.9,4181.8,2.61483548]
["bitfinex-derivatives","ETHF0:USTF0",1758721394431,0.7337,4181.9,4181.8,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1758721395031,0.7337,4181.9,4181.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758721395430,0.7337,4181.9,4181.8,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1758721395630,0.7337,4181.9,4181.8,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1758721395937,0.7337,4181.9,4181.8,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1758721396933,0.7337,4181.9,4181.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758721397334,0.3189,4181.9,4181.8,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1758721397833,0.7337,4181.9,4181.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1758721398231,0.7337,4181.9,4181.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1758721398428,0.74916,4181.8,4181.7,1.71744777]
["bitfinex-derivatives","ETHF0:USTF0",1758721398639,1.16396,4181.8,4181.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721398832,0.7337,4181.7,4181.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721399431,0.7337,4181.7,4181.6,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1758721399636,1.16397,4181.7,4181.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721400739,0.7337,4181.7,4181.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721401736,0.7337,4181.7,4181.6,0.89958]
["bitfinex-derivatives","ETHF0:USTF0",1758721401937,0.7337,4181.7,4181.6,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1758721402142,0.3189,4181.7,4181.6,3.08392777]
["bitfinex-derivatives","ETHF0:USTF0",1758721402439,0.022,4182.9,4181.9,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1758721402634,0.4148,4182.4,4182.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758721402834,0.7337,4182.4,4182.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1758721403038,0.7337,4182.4,4182.3,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758721403441,0.7337,4182.4,4182.3,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1758721403937,0.3184,4182.3,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758721404132,0.758,4182.2,4182.1,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758721404733,0.758,4182.2,4182.1,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1758721405037,0.758,4182.2,4182.1,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1758721405638,0.758,4182.2,4182.1,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1758721405844,0.758,4182.2,4182.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721406137,0.3184,4181.9,4181.7,1.71704688]
["bitfinex-derivatives","ETHF0:USTF0",1758721406332,1.18827,4181.7,4181.6,1.96404688]
["bitfinex-derivatives","ETHF0:USTF0",1758721406535,0.758,4181.2,4181.0,1.71704688]
["bitfinex-derivatives","ETHF0:USTF0",1758721406837,0.5708,4180.5,4180.4,1.71704688]
["bitfinex-derivatives","ETHF0:USTF0",1758721407039,0.8892,4180.5,4180.4,1.96404688]
["bitfinex-derivatives","ETHF0:USTF0",1758721407344,0.8892,4180.5,4180.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721407839,0.4496,4180.5,4180.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721409143,5.4496,4180.5,4179.5,1.71704688]
["bitfinex-derivatives","ETHF0:USTF0",1758721409349,0.3184,4179.2,4178.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721409552,0.3184,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758721410845,0.3184,4178.9,4178.7,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1758721411046,0.3184,4178.9,4178.8,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758721411341,0.3184,4178.9,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721412049,0.1312,4179.0,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721412248,0.3184,4178.9,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721412439,0.1312,4179.0,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721412740,0.3184,4178.9,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721412944,0.1312,4179.0,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721413149,0.3184,4178.9,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721413842,0.758,4178.8,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721415044,0.758,4178.8,4178.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758721416341,0.758,4178.8,4178.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721417649,0.43058,4178.7,4178.2,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758721417844,0.2213,4178.5,4178.4,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758721418044,0.6709,4178.5,4178.4,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758721418246,0.1312,4179.0,4178.6,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758721418547,0.3184,4179.0,4178.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721418739,0.8892,4179.0,4178.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721418938,0.758,4178.8,4178.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758721419545,0.758,4178.8,4178.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721420243,0.1312,4179.5,4178.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721420244,0.1312,4179.5,4179.4,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758721420452,0.5397,4179.9,4179.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721421048,0.3184,4180.2,4180.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758721421347,0.3184,4180.2,4180.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721421743,0.3184,4180.2,4180.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1758721421940,0.3184,4180.2,4180.1,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1758721422344,0.5397,4180.2,4180.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721422648,0.97013,4180.2,4180.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721422950,0.97013,4180.2,4180.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721423251,0.5708,4180.5,4180.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721423551,1.0012,4180.5,4180.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721423758,1.3196,4180.5,4180.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721424150,0.8892,4180.5,4180.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721425351,0.8892,4180.5,4180.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721425552,0.8892,4180.5,4180.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721425749,0.3184,4180.4,4180.2,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758721426055,0.758,4180.4,4180.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721426556,0.758,4180.4,4180.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721427252,0.758,4180.4,4180.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721427550,0.3184,4180.4,4180.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1758721427754,0.758,4180.4,4180.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721428150,0.758,4180.4,4180.3,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1758721428348,0.5397,4180.4,4180.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1758721428646,0.86995,4180.9,4180.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758721428843,1.18835,4180.9,4180.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758721429043,1.18835,4180.9,4180.8,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1758721429044,0.5397,4180.9,4180.8,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1758721429249,0.5397,4180.9,4180.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721429449,0.758,4180.9,4180.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721430052,0.5397,4180.9,4180.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758721430353,0.5397,4180.9,4180.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721431153,0.758,4180.9,4180.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758721431355,0.3184,4180.9,4180.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758721431550,0.2213,4181.3,4181.2,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758721431847,0.5397,4181.3,4181.2,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1758721432046,0.3184,4181.3,4181.2,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1758721432245,0.5397,4181.7,4181.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1758721432445,0.758,4181.7,4181.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721433257,0.758,4181.7,4181.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758721433258,0.5397,4181.7,4181.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1758721433455,0.3184,4181.7,4181.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1758721433754,0.56189,4181.5,4180.7,6.58283653]
["bitfinex-derivatives","ETHF0:USTF0",1758721434056,0.7606,4180.9,4180.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758721434751,0.7606,4180.9,4180.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758721434956,0.5486,4180.9,4180.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758721435257,0.56189,4181.5,4180.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1758721435258,0.5486,4181.3,4181.2,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758721435553,1.19091,4181.3,4181.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758721435754,0.7606,4181.3,4181.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758721435955,0.7606,4181.3,4181.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758721436155,1.19091,4181.3,4181.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721436357,0.4256,4180.8,4180.1,37.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758721436654,0.7606,4180.7,4180.6,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1758721437254,0.7606,4180.7,4180.6,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1758721438057,0.1316,4181.0,4180.6,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1758721438058,0.1316,4181.0,4180.9,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758721438255,0.1316,4181.5,4180.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758721438256,0.335,4181.4,4180.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1758721438455,0.5486,4181.4,4181.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721438656,0.7606,4181.4,4181.1,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758721438960,0.7606,4181.3,4181.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758721439155,0.7606,4181.3,4181.2,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1758721439361,0.7606,4181.3,4181.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758721439857,0.7606,4181.3,4179.8,0.70154688]
["bitfinex-derivatives","ETHF0:USTF0",1758721439858,0.43046,4179.9,4179.8,0.70154688]
["bitfinex-derivatives","ETHF0:USTF0",1758721440154,0.43064,4178.1,4178.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721440356,1.07659,4178.2,4177.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721440554,0.43073,4177.2,4177.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721440858,0.43073,4177.2,4177.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721440859,0.43073,4177.2,4177.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721441054,6.39088401,4177.3,4175.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721441252,0.43078,4176.8,4175.9,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758721441454,10.76649,4178.0,4175.6,37.56]
["bitfinex-derivatives","ETHF0:USTF0",1758721441455,6.39088401,4178.0,4176.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721441650,0.57086416,4177.9,4176.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721441853,6.39088401,4178.3,4177.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721442161,0.43069,4177.7,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721442362,47.19088401,4178.6,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721442660,0.43067,4177.8,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721442863,0.43065,4178.0,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721443062,0.43067,4177.8,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721443263,0.43067,4177.8,4177.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721443462,0.43069,4177.6,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721443867,40.8,4178.3,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721444055,0.43069,4177.7,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721445466,0.43069,4177.7,4177.5,0.31390001]
["bitfinex-derivatives","ETHF0:USTF0",1758721446061,0.43069,4177.7,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721446267,5.0,4177.6,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721446872,0.43069,4177.7,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721447174,1.07644,4178.8,4177.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1758721447474,0.43066,4177.9,4177.5,0.43069001]
["bitfinex-derivatives","ETHF0:USTF0",1758721447678,0.43068,4177.8,4177.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721447893,0.43068,4177.8,4177.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721448182,0.43065,4178.0,4177.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721448477,0.43059,4178.6,4178.1,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758721448677,1.07629,4179.4,4178.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721448878,0.43052,4179.3,4179.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721449181,0.43054,4179.1,4179.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721449574,0.43054,4179.1,4179.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758721451684,8.63834,4179.1,4179.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758721451873,0.43066,4178.0,4177.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721452183,3.2078,4177.8,4177.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721454084,3.2078,4177.8,4177.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721454779,3.2078,4177.8,4177.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721454984,3.2078,4177.8,4177.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721455186,3.2078,4177.8,4177.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721455889,8.2078,4177.8,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758721456086,3.2078,4176.9,4176.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721456478,3.2078,4176.9,4176.6,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758721456674,3.2078,4176.9,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758721456873,0.4308,4176.6,4176.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721457377,0.43082,4176.4,4175.6,40.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758721457581,3.2078,4176.4,4175.8,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758721457882,3.63862,4176.4,4176.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721458082,3.63862,4176.4,4176.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721458585,3.63862,4176.4,4176.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721458881,3.63862,4176.4,4176.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721459087,3.2078,4176.4,4176.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721459987,3.2078,4176.4,4176.3,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721460481,7.46754401,4178.0,4176.3,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721460482,0.43079,4176.7,4176.3,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1758721460683,0.4308,4176.6,4176.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721460985,3.2078,4176.9,4176.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721461185,3.2078,4177.4,4177.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721461390,3.2078,4177.4,4177.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721462688,3.2078,4177.4,4177.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1758721464683,3.2078,4177.4,4177.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721464889,8.2078,4177.4,4177.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721465391,8.63851,4177.4,4177.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721466085,3.63851,4177.4,4177.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721467290,4.23137726,4177.4,4177.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758721468591,0.43074,4177.1,4177.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721468986,1.02360726,4177.1,4177.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721469993,1.02360726,4177.1,4177.0,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1758721470697,0.59286726,4177.1,4177.0,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1758721470882,3.2078,4177.4,4177.3,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758721471080,3.7877884,4177.4,4177.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1758721471793,4.2184984,4177.4,4177.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758721472394,0.43074,4177.1,4177.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758721472588,6.0107284,4177.1,4177.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758721472791,6.0107284,4177.1,4177.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758721472986,0.4308,4176.6,4176.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721473185,3.6386,4176.6,4176.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721473390,4.2185884,4176.6,4176.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721477192,1.07715,4176.1,4175.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758721477393,10.02957401,4175.7,4175.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721477593,0.8269884,4175.6,4174.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758721477795,3.2078,4174.6,4174.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758721478002,3.7877884,4174.6,4174.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758721478200,3.2078,4174.6,4174.5,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1758721478504,3.2078,4174.6,4174.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758721479606,3.2078,4174.6,4174.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721480303,3.2078,4174.6,4174.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721480499,3.2078,4174.6,4174.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721480804,3.2078,4175.1,4175.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721481199,3.78058329,4175.1,4175.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721482802,3.2078,4175.1,4175.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721483006,3.2078,4175.6,4175.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721483304,3.2078,4175.6,4175.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721488595,3.2078,4175.6,4175.5,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721488801,3.2078,4176.2,4176.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758721489000,3.2078,4176.2,4176.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1758721489607,3.2078,4176.2,4176.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758721489812,0.43085,4176.1,4176.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758721490006,0.43085,4176.1,4176.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1758721490204,0.43085,4176.1,4176.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721491002,3.2078,4176.2,4176.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758721491203,3.2078,4176.2,4176.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758721491807,0.43085,4176.1,4176.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721492010,0.43085,4176.1,4176.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721492207,0.43085,4176.1,4176.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1758721492409,0.43085,4176.1,4176.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758721492608,0.43085,4176.1,4176.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758721493604,0.43088,4175.8,4175.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758721493809,0.4309,4175.6,4175.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758721494012,0.43092,4175.4,4175.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758721494604,0.43092,4175.4,4175.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758721494605,0.43095,4175.1,4175.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758721494807,3.63875,4175.1,4175.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758721495016,3.63875,4175.1,4174.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758721495017,1.07743,4175.0,4174.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758721495210,1.07743,4175.0,4174.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721495605,0.431,4174.6,4174.3,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758721495809,3.6388,4174.6,4174.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758721496804,3.2078,4174.6,4174.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758721497006,3.2078,4174.6,4174.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758721497205,3.2078,4174.6,4174.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758721498201,3.2078,4174.6,4174.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758721498406,3.2078,4174.6,4174.5,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1758721498609,3.2078,4174.6,4174.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1758721499312,3.2078,4175.1,4175.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1758721499609,1.07744,4174.9,4174.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758721499811,0.43099,4174.7,4174.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1758721500111,0.43099,4174.7,4174.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758721500508,3.2078,4175.1,4175.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721501014,3.63875,4175.1,4175.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721501403,3.63875,4175.1,4175.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758721501603,3.63875,4175.1,4175.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721501810,3.2078,4175.1,4175.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721502910,3.2078,4175.6,4175.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721503106,3.2078,4175.6,4175.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758721504010,3.2078,4175.6,4175.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721504215,3.2078,4175.6,4175.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758721504610,3.2078,4175.6,4175.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758721504812,3.2078,4175.6,4175.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758721506808,3.2078,4175.6,4175.5,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758721507116,3.63864,4176.2,4176.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758721507415,3.2078,4176.2,4176.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721508915,3.2078,4176.2,4176.1,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1758721509220,3.2078,4176.7,4176.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758721509415,3.2078,4176.7,4176.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758721509618,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721509811,3.63859,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721510518,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721510714,3.2078,4176.7,4176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758721510906,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721512411,3.2078,4176.7,4176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758721512616,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721512818,3.2078,4176.7,4176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758721513021,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721513508,3.2078,4176.7,4176.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758721513712,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721514606,3.63859,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721515210,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721515411,3.2078,4176.7,4176.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758721515619,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721516214,3.2078,4176.7,4176.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758721517021,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721517208,3.2078,4176.7,4176.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758721517613,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721517917,3.2078,4176.7,4176.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758721518115,3.2078,4176.7,4176.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721518316,3.2078,4176.7,4176.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1758721518918,3.2078,4176.7,4176.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758721519118,3.2078,4176.7,4176.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1758721519520,3.2078,4176.7,4176.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758721519721,3.2078,4176.7,4176.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1758721520718,3.2078,4176.7,4176.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758721520919,3.2078,4176.7,4176.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1758721521523,3.2078,4176.7,4176.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1758721521710,3.2078,4176.7,4176.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1758721522621,3.63854,4177.2,4177.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758721522814,3.63854,4177.2,4177.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758721524916,3.2078,4177.2,4176.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721525115,1.07692,4176.9,4176.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721525316,0.43084,4176.3,4176.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758721525820,0.43088,4175.8,4175.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721526024,0.4309,4175.6,4175.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758721526214,0.43095,4175.2,4175.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721526422,0.43095,4175.2,4175.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721526618,3.2078,4175.3,4175.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721526619,0.43095,4175.1,4175.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721527019,3.2078,4175.3,4174.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721527327,3.63879,4174.7,4174.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721527521,3.63879,4174.7,4174.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758721528428,0.43105,4174.1,4174.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721528824,0.43105,4174.1,4174.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758721529222,0.43105,4174.1,4174.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721529422,3.2078,4174.2,4174.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721529624,3.63885,4174.2,4174.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721529823,3.2078,4174.2,4174.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721530628,3.2078,4174.2,4174.1,10.95522985]
["bitfinex-derivatives","ETHF0:USTF0",1758721530829,3.2078,4174.8,4174.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721531130,3.2078,4174.8,4174.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758721531429,3.6387,4175.6,4175.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721532029,3.2078,4175.6,4175.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721532818,3.2078,4175.6,4175.5,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721533128,1.07668,4177.9,4175.5,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721533129,3.2078,4176.1,4176.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721533527,3.2078,4176.1,4176.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758721533825,3.2078,4176.1,4175.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721534029,3.2078,4176.1,4176.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721534229,3.63865,4176.1,4176.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721534435,0.4309,4175.6,4175.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721534634,0.4309,4175.6,4175.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1758721534635,3.2078,4175.6,4175.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721534927,0.43095,4175.2,4175.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721535228,0.43095,4175.2,4175.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758721535434,0.43098,4174.8,4174.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721535627,0.43098,4174.8,4174.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758721536429,0.431,4174.6,4174.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721536629,0.431,4174.6,4174.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721536630,0.43103,4174.3,4174.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721536826,0.43102,4174.5,4174.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721537137,3.2078,4174.6,4174.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721537432,0.431,4174.7,4174.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721537631,0.431,4174.7,4174.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721537830,3.2078,4175.1,4174.5,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1758721538130,0.43092,4175.4,4175.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721538324,0.43093,4175.3,4175.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721538527,3.2078,4175.7,4175.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721538528,0.43095,4175.1,4175.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721539327,1.07744,4174.9,4174.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721539522,3.2078,4174.7,4174.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721539726,0.431,4174.6,4174.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721540530,3.2078,4174.7,4174.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721540726,0.43105,4174.1,4174.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721540923,0.43105,4174.1,4174.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758721543734,0.43111,4173.6,4173.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721543933,0.43111,4173.6,4173.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758721544333,0.43111,4173.6,4173.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721544733,0.43111,4173.6,4173.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1758721545231,0.43111,4173.6,4173.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758721546425,0.43111,4173.6,4173.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721547429,1.0778,4173.5,4173.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721547626,0.43115,4173.2,4173.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721548629,0.43115,4173.2,4173.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721548630,3.63895,4173.2,4173.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721549436,0.4312,4172.7,4172.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721549736,3.639,4172.7,4172.0,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1758721549937,3.639,4172.7,4172.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721550129,3.639,4172.7,4171.1,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1758721550130,6.381,4172.3,4170.1,2.12656887]
["bitfinex-derivatives","ETHF0:USTF0",1758721550323,1.07899,4168.9,4168.3,4.30174394]
["bitfinex-derivatives","ETHF0:USTF0",1758721550524,1.07899,4168.9,4168.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721550525,6.86472716,4168.4,4168.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758721550733,6.86472716,4168.4,4168.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758721551028,0.43164,4168.4,4168.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758721551223,3.63944,4168.4,4168.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758721552334,15.07252716,4168.4,4168.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758721552733,0.43173,4167.6,4167.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721553039,0.43173,4167.6,4167.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721553040,0.43178,4167.1,4167.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721553230,3.63958,4167.1,4167.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758721553735,3.63954,4167.6,4167.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758721553931,3.2078,4167.6,4167.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758721554135,3.2078,4167.6,4167.5,0.31614218]
["bitfinex-derivatives","ETHF0:USTF0",1758721554338,3.2078,4167.6,4167.5,0.56714218]
["bitfinex-derivatives","ETHF0:USTF0",1758721554630,3.2078,4167.6,4167.5,0.99888218]
["bitfinex-derivatives","ETHF0:USTF0",1758721554835,3.2078,4167.6,4167.5,1.33548218]
["bitfinex-derivatives","ETHF0:USTF0",1758721555230,3.02655782,4168.3,4168.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721555829,3.02655782,4168.3,4168.2,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1758721556225,3.02655782,4168.3,4168.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721557730,3.2078,4168.8,4168.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721557938,3.2078,4168.8,4168.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721558136,3.2078,4169.5,4169.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721559839,3.2078,4169.5,4169.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721560031,3.2078,4169.5,4169.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721560629,3.01907712,4169.5,4169.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758721560841,3.2078,4170.1,4170.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758721561043,3.2078,4170.1,4170.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758721561337,3.2078,4170.1,4170.0,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1758721561540,3.2078,4171.1,4170.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758721561836,3.2078,4171.1,4171.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1758721563141,0.251,4171.9,4171.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721563142,3.63911,4171.7,4171.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721564246,4.24420132,4171.7,4171.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721564740,3.2078,4171.7,4171.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721568539,3.2078,4172.3,4172.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758721568741,3.2078,4172.3,4172.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721569144,3.81482959,4172.3,4172.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721569544,3.81482959,4172.3,4172.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758721570144,3.2078,4172.3,4172.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758721570948,3.2078,4172.9,4172.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758721571148,0.60529943,4172.8,4172.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1758721571449,3.2078,4172.9,4172.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721571645,3.81332116,4172.9,4172.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721572641,3.81332116,4172.9,4172.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758721572843,3.83532116,4172.9,4172.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758721573744,3.83532116,4172.9,4172.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721573944,0.43119,4172.8,4172.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721574152,1.03671116,4172.8,4172.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758721575146,0.43121,4172.6,4172.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758721575346,1.03673116,4172.6,4172.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758721576146,1.03673116,4172.6,4172.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758721577347,1.03673116,4172.6,4172.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758721577552,1.03673116,4172.6,4172.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1758721577948,1.03673116,4172.6,4172.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758721578151,1.03673116,4172.6,4172.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758721578345,1.03673116,4172.6,4172.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758721578953,0.60552116,4172.6,4172.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758721579146,1.03673116,4172.6,4172.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1758721579350,0.60552116,4172.6,4172.5,0.82826256]
["bitfinex-derivatives","ETHF0:USTF0",1758721579548,0.43119,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721579750,1.0536495,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721580344,0.6224595,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721580542,1.0536495,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721581850,1.0536495,4172.8,4172.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758721583544,1.0536495,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721583750,1.0536495,4172.8,4172.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758721585351,1.0536495,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721585552,1.0536495,4172.8,4172.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758721586448,1.0536495,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721586657,1.0536495,4172.8,4172.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758721588655,1.0536495,4172.8,4172.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758721588855,1.0536495,4172.8,4172.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758721591157,1.0536495,4172.8,4172.7,0.09921964]
["bitfinex-derivatives","ETHF0:USTF0",1758721591461,0.43122,4172.5,4172.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721591760,0.43122,4172.5,4172.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758721591761,0.43126,4172.1,4172.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1758721591958,4.2615195,4172.1,4172.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1758721592458,4.2615195,4172.1,4172.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1758721592655,4.2615195,4172.1,4172.0,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1758721592656,0.43963082,4172.1,4172.0,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1758721592853,0.022,4172.9,4172.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758721593054,0.022,4172.9,4172.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758721593253,0.022,4172.9,4172.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758721593456,0.022,4172.9,4172.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758721593655,0.022,4172.9,4172.8,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758721593856,0.022,4172.9,4172.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1758721594959,0.022,4172.9,4172.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758721595560,0.022,4172.9,4172.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1758721595859,0.022,4172.9,4172.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758721596056,0.022,4172.9,4172.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758721596057,0.45318,4172.9,4172.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758721596958,0.45318,4172.9,4172.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758721597155,0.45318,4172.9,4172.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758721599363,0.45318,4172.9,4172.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758721599561,0.43121,4172.6,4172.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758721599758,3.63901,4172.6,4172.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758721600657,3.63901,4172.6,4172.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758721601559,3.63901,4172.6,4172.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758721601759,3.63901,4172.6,4172.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758721601958,3.63901,4172.6,4172.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758721602765,3.63901,4172.6,4172.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758721604859,4.21182361,4172.6,4172.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758721605062,4.21182361,4172.6,4172.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758721606666,4.21182361,4172.6,4172.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758721607875,4.21182361,4172.6,4172.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1758721608159,3.2078,4172.6,4172.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1758721608764,3.63901,4172.6,4172.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1758721608963,3.2078,4172.6,4172.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1758721609160,3.63901,4172.6,4172.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1758721609870,3.2078,4172.6,4172.5,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1758721610767,0.45319,4172.9,4172.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758721610962,0.022,4172.9,4172.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758721611269,1.02705684,4172.9,4172.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758721613267,0.45318,4172.9,4172.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758721614062,0.022,4172.9,4172.8,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1758721614259,3.2078,4173.1,4172.8,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1758721614468,3.2078,4173.1,4173.0,6.98528297]
["bitfinex-derivatives","ETHF0:USTF0",1758721615469,3.63896,4173.1,4173.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1758721616164,3.63896,4173.1,4173.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758721616368,0.43121,4172.6,4172.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758721616560,3.63901,4172.6,4172.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758721617764,3.63901,4172.6,4172.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758721617973,3.63901,4172.6,4172.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1758721619674,3.63901,4172.6,4172.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758721619873,3.63901,4172.6,4172.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1758721620076,3.2078,4172.6,4172.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1758721620278,3.63901,4172.6,4172.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758721620778,3.2078,4172.6,4172.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758721621077,3.63901,4172.6,4172.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1758721621463,3.63901,4172.6,4172.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758721622466,3.63901,4172.6,4172.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758721622667,3.63901,4172.6,4172.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758721623672,3.63901,4172.6,4172.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1758721623974,3.63901,4172.6,4172.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758721624182,3.63901,4172.6,4172.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758721624373,3.63901,4172.6,4172.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758721624374,0.43125,4172.2,4172.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758721624679,1.07807,4172.5,4172.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758721624680,0.43126,4172.1,4172.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758721624882,3.63906,4172.1,4172.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758721625171,3.63906,4172.1,4172.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758721626775,3.63906,4172.1,4172.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758721626978,3.63906,4172.1,4172.0,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1758721627878,3.2078,4172.1,4172.0,6.95828297]
["bitfinex-derivatives","ETHF0:USTF0",1758721628176,3.2078,4172.1,4172.0,11.95828297]
["bitfinex-derivatives","ETHF0:USTF0",1758721628976,3.2078,4172.1,4172.0,6.31017]
["bitfinex-derivatives","ETHF0:USTF0",1758721629279,3.2078,4172.1,4172.0,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1758721629678,3.2078,4172.6,4172.5,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1758721629882,3.2078,4172.6,4172.5,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1758721630097,0.43113,4173.4,4173.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721630374,0.43113,4173.4,4173.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758721630375,0.2115,4173.4,4173.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758721630582,0.4324,4173.4,4173.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721630978,0.86356,4173.1,4173.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1758721631179,1.15816,4173.1,4173.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758721631379,0.727,4173.1,4173.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758721631582,0.4324,4173.1,4173.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758721631883,0.2115,4173.1,4173.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758721632387,0.64264,4173.4,4173.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721632687,0.86354,4173.4,4173.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721634382,0.4324,4173.4,4173.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721634878,0.43116,4173.1,4173.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758721635075,1.15816,4173.1,4173.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758721635478,3.2078,4173.2,4173.1,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758721636281,3.2078,4173.2,4173.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721636486,3.63895,4173.2,4173.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721637482,3.85045,4173.2,4173.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721638981,4.07135,4173.2,4173.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721639287,3.9348,4173.2,4172.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758721639589,0.64275,4172.2,4172.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721639784,0.64275,4172.2,4172.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758721640482,0.2115,4172.2,4172.1,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758721640990,0.43124,4172.3,4172.1,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758721640991,0.64272,4172.6,4172.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758721641193,0.2115,4172.6,4172.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758721641383,3.2078,4172.7,4172.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721641583,3.2078,4173.3,4172.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1758721641888,0.43117,4173.0,4172.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758721642089,3.85044,4173.3,4173.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758721642389,3.85044,4173.3,4173.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758721643085,3.4193,4173.3,4173.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758721643287,3.85044,4173.3,4173.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758721643490,3.2078,4173.3,4173.2,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758721644784,3.63894,4173.3,4173.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758721645288,3.2078,4173.3,4173.2,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758721645483,3.2078,4173.3,4173.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758721645789,0.01,4825.0,4174.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721645790,3.4332,4174.5,4174.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721645987,3.4332,4174.5,4174.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721646182,3.65,4174.5,4174.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721649288,0.43106,4174.1,4174.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758721649486,0.4422,4173.8,4173.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758721649693,0.4422,4173.8,4173.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758721650391,0.2254,4173.4,4173.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721650589,0.2254,4173.4,4173.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721650898,1.16739,4173.8,4173.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758721651191,1.16739,4173.8,4173.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758721651496,0.43108,4173.9,4173.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721651796,3.2078,4174.0,4173.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721652294,3.2078,4174.0,4173.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721652295,3.4332,4174.0,4173.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721652494,3.4332,4174.0,4173.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721652695,3.4332,4174.0,4173.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721652994,3.4332,4174.5,4174.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758721653188,3.4332,4174.5,4174.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721653885,0.43099,4174.8,4174.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758721654191,3.2078,4175.1,4175.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758721654391,3.2078,4175.1,4175.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758721655590,3.2078,4175.7,4175.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721655891,0.2941,4175.9,4175.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721656093,0.6563,4175.6,4175.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1758721656293,0.6563,4175.6,4175.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758721657099,0.8731,4175.6,4175.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1758721657492,0.64774,4175.2,4175.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721657800,1.16724,4175.2,4175.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721658004,1.16724,4175.2,4174.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721658192,0.2941,4175.1,4175.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721658591,0.7363,4175.1,4175.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758721658994,0.4422,4174.7,4174.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758721659189,0.4422,4174.7,4174.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758721659396,0.4422,4174.7,4174.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721660201,0.2254,4174.7,4174.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1758721660397,0.43096,4175.0,4174.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1758721660597,0.2254,4174.8,4174.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721661004,3.4332,4175.2,4175.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758721661200,3.2078,4175.2,4175.1,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758721661700,3.2078,4175.2,4174.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721661902,0.65644,4174.3,4174.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758721662091,1.07752,4174.6,4174.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721662297,0.2941,4174.5,4173.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721662497,0.43108,4173.9,4173.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758721662692,0.72518,4173.9,4173.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758721662902,0.43113,4173.4,4173.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758721663103,0.43113,4173.4,4173.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721663305,0.72523,4173.4,4173.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721663498,0.72525,4173.2,4173.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758721663795,0.72525,4173.2,4173.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721663796,0.43115,4173.2,4173.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721663998,0.2941,4173.1,4172.5,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1758721664200,0.2941,4173.1,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758721664400,0.2941,4173.1,4172.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721664604,0.72526,4173.1,4173.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758721665409,0.72526,4173.1,4173.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721665901,0.4312,4172.8,4172.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721666104,0.7253,4172.8,4172.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758721666909,0.43125,4172.3,4172.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721667106,0.43125,4172.3,4172.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721667411,0.43125,4172.3,4172.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758721667614,0.2941,4172.6,4172.3,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758721667902,5.64811297,4173.3,4173.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758721667903,3.2078,4173.2,4173.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1758721668108,3.2078,4173.2,4173.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721669105,0.72526,4173.1,4173.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721669302,0.72526,4173.1,4173.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758721669497,3.2078,4173.2,4173.0,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1758721669703,3.2078,4173.2,4173.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721670703,3.5019,4173.2,4173.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1758721671102,3.5019,4173.2,4173.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1758721671304,0.94208,4172.9,4172.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758721671511,0.94208,4172.9,4172.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721671512,1.16748,4172.9,4172.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721671907,0.87338,4172.9,4172.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1758721672214,0.2254,4172.9,4172.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758721672604,3.63895,4173.2,4172.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1758721672605,3.86435,4173.2,4173.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758721674013,4.08115,4173.2,4173.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758721674210,4.08115,4173.2,4173.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758721674211,3.65,4173.2,4173.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758721674405,3.4332,4173.2,4173.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758721675216,3.2078,4173.2,4173.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758721675708,3.5032,4173.7,4173.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758721675905,0.43114,4173.4,4173.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758721676102,0.2169,4173.3,4173.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758721676300,0.2169,4173.3,4173.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758721676515,0.4421,4173.3,4173.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758721676712,0.7375,4173.3,4173.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758721676914,1.16864,4173.3,4173.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758721677413,1.16864,4173.3,4173.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758721677913,0.87324,4173.3,4173.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758721678113,3.4247,4173.7,4173.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758721678308,3.6499,4173.7,4173.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758721678609,4.081,4173.7,4173.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758721679109,4.081,4173.7,4173.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758721679110,3.2078,4173.7,4173.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758721679307,4.08094,4174.3,4174.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758721680016,3.4247,4174.3,4174.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758721680508,0.7266,4173.7,4173.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758721680712,0.7266,4173.7,4173.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721681112,1.1577,4173.7,4173.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721681306,1.1577,4173.7,4173.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758721681507,0.7266,4173.7,4173.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758721681707,3.2078,4173.8,4173.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758721681905,0.2128,4174.3,4174.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758721682103,3.2078,4174.5,4174.4,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1758721682312,3.2078,4175.1,4174.5,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1758721682503,3.6397,4175.1,4175.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758721682708,3.2078,4175.1,4175.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758721685018,3.2078,4175.6,4175.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721685217,3.6387,4175.6,4175.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721685416,3.2078,4175.6,4175.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758721685615,0.2947,4176.1,4175.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758721685616,3.2078,4176.1,4175.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721685912,3.63865,4176.1,4176.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758721686105,3.63865,4176.1,4176.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1758721686509,0.4309,4175.7,4175.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758721686715,3.2078,4176.1,4175.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721686914,3.63865,4176.1,4175.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721687119,3.2078,4176.1,4175.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721687319,3.63866,4176.1,4175.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758721687512,3.2078,4176.1,4176.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758721687718,3.2078,4176.1,4176.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758721688308,0.43082,4176.4,4176.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721688518,0.72552,4176.4,4176.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721688719,0.2947,4176.3,4176.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721689020,0.7266,4176.3,4176.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721689220,0.7266,4175.6,4175.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721689415,0.2947,4175.5,4174.9,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758721689620,0.86284,4175.2,4175.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721689811,0.4319,4175.2,4175.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721690012,0.2191,4175.2,4175.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721690220,0.2947,4174.9,4174.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721690418,0.2947,4174.9,4174.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721690613,0.43096,4175.1,4174.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721690809,0.43094,4175.3,4175.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758721691019,0.72565,4175.2,4175.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721691217,0.43098,4174.9,4174.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758721691421,0.43099,4174.8,4174.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721691624,0.2947,4174.7,4174.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721691819,0.2947,4174.3,4174.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758721692122,0.2947,4174.3,4174.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721692318,0.2947,4174.5,4174.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721692520,0.43102,4174.5,4174.1,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1758721692716,1.07748,4174.8,4173.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721692921,1.07748,4174.8,4173.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721692922,3.2078,4174.4,4173.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721693116,0.2947,4174.1,4173.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721693313,0.4311,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721693518,0.43112,4173.5,4173.0,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1758721693718,0.43112,4173.5,4173.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1758721693911,0.4311,4173.7,4173.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721694115,0.43109,4173.8,4173.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758721694320,3.2078,4173.9,4173.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721694524,3.2078,4173.9,4173.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758721694714,3.2078,4173.9,4173.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721695436,3.63888,4173.9,4173.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721695615,3.63888,4173.9,4173.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721695815,0.4311,4173.7,4173.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758721696017,0.2947,4173.5,4173.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721696215,0.2947,4173.5,4173.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758721696216,0.43112,4173.5,4173.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721696420,0.43114,4173.3,4173.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721696623,0.43114,4173.3,4173.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721696823,0.72584,4173.3,4173.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721697427,0.2947,4173.3,4173.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721697834,3.2078,4173.9,4173.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758721697835,0.43115,4173.2,4173.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1758721698036,0.43115,4173.2,4173.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721698037,0.2947,4173.1,4173.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721698226,0.2947,4173.3,4173.0,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1758721698431,3.63894,4173.4,4173.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721698631,3.2078,4173.4,4173.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721699135,0.72586,4173.1,4173.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721699438,3.2078,4173.4,4173.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721699631,3.2078,4173.4,4173.1,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758721699632,3.2078,4174.1,4173.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721699837,3.5025,4174.1,4173.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721700038,0.43108,4173.9,4173.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721700238,0.43108,4173.9,4173.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721700433,0.2947,4173.8,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721700635,0.43114,4173.3,4173.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721700935,0.2947,4173.3,4173.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721701343,0.7266,4173.3,4173.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758721701542,0.4319,4173.3,4173.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758721701743,0.4319,4173.1,4173.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758721701944,0.4319,4173.1,4173.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758721702441,0.4319,4173.1,4173.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758721702643,0.4319,4173.1,4173.0,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1758721703544,0.4319,4173.1,4173.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1758721703743,0.4319,4173.1,4173.0,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1758721703939,0.2128,4173.1,4173.0,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1758721704141,0.2128,4173.1,4173.0,1.54607]
["bitfinex-derivatives","ETHF0:USTF0",1758721704442,3.2078,4173.5,4173.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721704639,3.2078,4173.5,4173.4,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1758721705340,0.2208,4173.7,4173.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721705545,0.7356,4173.7,4173.6,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1758721705750,3.4286,4174.1,4174.0,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758721706044,3.4286,4174.1,4174.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721706246,3.4286,4174.1,4174.0,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1758721706451,3.4286,4174.1,4174.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721706848,4.07976,4174.1,4174.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721707158,3.2078,4174.1,4174.0,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1758721707648,3.4286,4174.7,4174.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758721707847,3.2078,4174.7,4174.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758721708756,0.2208,4175.2,4175.1,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758721708949,0.2208,4175.2,4175.1,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758721709154,3.5025,4176.2,4175.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758721709356,0.2208,4175.6,4175.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758721709554,0.2208,4175.6,4175.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721709853,0.2208,4175.6,4174.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721709854,0.2947,4174.6,4174.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721710157,0.87192,4174.5,4174.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758721710347,0.4409,4174.5,4174.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758721711853,3.4286,4174.8,4174.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721712353,4.07969,4174.8,4174.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721712746,3.4286,4174.8,4174.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721712946,3.4286,4175.3,4175.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721713152,3.4286,4175.3,4175.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721713747,3.6487,4175.3,4175.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721713949,3.6487,4175.3,4175.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758721714151,3.6487,4175.3,4174.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758721714152,0.8719,4174.7,4174.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758721714354,0.2208,4174.7,4174.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758721714552,0.2208,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721714953,0.4409,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721715560,0.4409,4174.7,4174.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721715756,0.4409,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721716262,0.2208,4174.7,4174.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721716558,0.2208,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721717148,0.2208,4174.7,4174.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758721717149,0.2947,4174.6,4174.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758721717358,0.2208,4174.1,4174.0,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1758721717553,0.2208,4174.1,4174.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721717961,0.2208,4174.1,4174.0,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1758721718258,3.2078,4174.7,4174.0,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1758721718259,3.6388,4174.7,4174.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721718556,3.2078,4174.7,4174.6,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758721718763,3.2078,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721719157,3.4286,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721720260,3.85959,4174.7,4174.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721720455,4.37439,4174.7,4174.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721720655,4.37439,4174.7,4174.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721720858,0.87193,4174.4,4174.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721721259,0.87193,4174.4,4174.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758721722864,0.4409,4174.4,4174.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1758721723156,0.2208,4174.4,4174.3,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1758721723363,3.4286,4174.7,4174.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758721723550,3.4286,4174.7,4174.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721724064,0.65179,4174.7,4174.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721724863,0.2208,4174.7,4174.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721725058,3.2078,4175.2,4174.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758721725263,0.2208,4175.6,4175.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758721725562,0.2208,4175.6,4175.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721726557,0.8718,4175.6,4175.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721727765,0.4409,4175.6,4175.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721728263,0.6517,4175.6,4175.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1758721729061,3.63869,4175.7,4175.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1758721729251,3.63869,4175.7,4175.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721729454,3.2078,4175.7,4175.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721730061,3.6487,4175.7,4175.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721730458,3.6487,4175.7,4175.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1758721730853,4.07959,4175.7,4175.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721731157,1.16654,4175.2,4175.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721731464,1.16654,4175.2,4175.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758721731659,0.2208,4174.8,4174.7,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1758721731864,0.2208,4174.8,4174.7,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758721732066,0.2208,4174.8,4174.7,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1758721732266,0.2208,4174.8,4174.7,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1758721732559,0.87186,4175.1,4175.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758721732762,1.16656,4175.1,4175.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721733157,0.2201,4174.9,4174.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758721733358,0.43097,4175.0,4174.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758721733557,0.65177,4175.0,4174.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758721733771,0.4409,4175.0,4174.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758721733957,1.1612,4174.7,4174.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758721734163,0.4356,4174.7,4174.6,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1758721734460,0.4356,4174.7,4174.6,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1758721734664,0.2123,4174.9,4174.8,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1758721734865,0.2123,4174.9,4174.8,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758721735065,0.64327,4174.9,4174.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758721735463,0.2123,4174.9,4174.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1758721735668,3.2078,4175.2,4175.1,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1758721735874,3.85104,4175.2,4175.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758721736367,4.36894,4175.2,4175.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758721736566,4.07434,4175.2,4175.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758721736767,4.07434,4175.2,4175.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758721737772,4.36894,4175.2,4175.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1758721737964,0.7302,4174.6,4174.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758721738159,1.1612,4174.6,4174.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758721738464,1.16124,4174.3,4174.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758721738770,1.16124,4174.3,4174.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758721739864,0.7302,4174.3,4174.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1758721740369,0.7302,4174.3,4173.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721740370,0.2175,4173.3,4173.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721740569,0.4243,4173.3,4173.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721741172,0.85548,4172.9,4172.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758721741372,1.15018,4172.9,4172.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758721741563,0.2175,4172.6,4172.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1758721741764,0.2175,4172.6,4172.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1758721741968,0.2175,4172.6,4172.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758721743169,3.2078,4173.3,4172.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758721743367,0.43117,4173.0,4172.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758721743670,0.85547,4173.0,4172.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721743878,1.15017,4173.0,4172.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721744173,1.15017,4173.0,4172.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758721745773,0.4243,4173.0,4172.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721746073,0.4243,4173.0,4172.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721747074,3.4253,4173.3,4173.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758721747371,3.6321,4173.3,4173.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758721747569,0.43115,4173.2,4173.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758721747872,0.719,4173.1,4173.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721748067,0.2068,4172.7,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721748266,0.4243,4172.7,4172.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721748467,0.4243,4172.7,4172.6,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1758721749069,0.2175,4172.7,4172.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721749266,0.2175,4172.7,4172.6,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1758721749467,0.8555,4172.7,4172.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721749871,3.2078,4173.3,4172.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758721750077,0.64866,4173.1,4173.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758721750268,0.64866,4173.1,4173.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758721750468,0.2175,4173.1,4173.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758721750671,0.43116,4173.1,4173.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758721750973,0.43116,4173.1,4173.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1758721751573,3.2078,4173.3,4173.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1758721751766,0.85545,4173.2,4173.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758721752171,0.85545,4173.2,4172.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721752172,0.8555,4172.7,4172.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721752367,0.8555,4172.7,4172.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721752573,0.8555,4172.7,4172.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721752875,0.4243,4172.7,4172.6,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1758721753076,0.8555,4172.7,4172.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721754172,0.8555,4172.7,4172.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721754173,1.1502,4172.7,4172.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721754676,0.8555,4172.7,4172.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721755469,0.8555,4172.7,4172.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721755775,1.1502,4172.7,4172.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721756471,1.17647,4172.5,4171.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758721756677,0.85563,4171.5,4171.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721756877,0.2175,4171.5,4171.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758721759486,0.2175,4171.5,4171.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758721759487,0.719,4171.5,4171.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758721759673,1.15036,4171.2,4171.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758721759875,1.15036,4171.2,4171.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758721760380,1.15036,4171.2,4171.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721760381,0.85566,4171.2,4171.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721760879,1.15036,4171.2,4171.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1758721761384,0.64891,4170.8,4170.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758721761577,0.64891,4170.8,4170.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721761779,0.85571,4170.8,4170.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721762085,0.85571,4170.8,4170.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721762785,4.06345,4171.3,4171.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721763684,4.35825,4171.3,4171.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721763887,4.35825,4171.3,4171.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758721764187,0.85507,4171.1,4171.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758721764782,0.63642,4170.6,4170.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758721764983,0.85512,4170.6,4170.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758721767393,0.85512,4170.6,4170.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758721767589,1.14992,4170.6,4170.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758721767797,0.8552,4169.8,4169.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758721767985,0.8552,4169.8,4169.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758721768294,0.8552,4169.8,4169.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758721768496,0.8552,4169.8,4169.7,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758721768687,0.205,4169.8,4169.7,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1758721768886,4.15277,4170.1,4170.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758721769192,4.06297,4170.1,4170.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758721769692,4.06297,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721769998,3.2078,4170.1,4170.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1758721770300,3.84427,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721770794,3.63927,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721770985,3.84427,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721771190,0.85522,4169.6,4169.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758721771400,0.85522,4169.6,4169.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1758721771789,3.6315,4170.1,4170.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758721771995,4.06297,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721772195,3.2078,4170.1,4170.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1758721772493,3.2078,4170.1,4170.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758721772798,3.2078,4170.1,4170.0,7.1867434]
["bitfinex-derivatives","ETHF0:USTF0",1758721773300,3.2078,4170.1,4170.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758721773502,3.2078,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721773696,3.2078,4170.1,4170.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758721773994,3.63927,4170.1,4170.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758721774195,4.06297,4170.1,4170.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758721774492,3.2078,4170.1,4170.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758721774695,3.2078,4170.1,4170.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1758721775193,3.63927,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721775496,3.2078,4170.1,4170.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758721775694,3.2078,4170.1,4170.0,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1758721779303,3.2078,4170.1,4170.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758721779794,3.2078,4170.1,4170.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758721779995,4.06297,4170.1,4170.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1758721780203,3.6315,4170.1,4170.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758721780503,3.2078,4170.1,4170.0,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1758721781504,0.2948,4170.9,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721781505,0.63644,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721781902,0.63644,4170.4,4170.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758721782102,0.63644,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721782298,0.205,4170.2,4170.1,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758721782598,0.205,4170.2,4170.1,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1758721782800,0.85516,4170.2,4170.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758721783503,0.205,4170.2,4170.1,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1758721783699,0.43145,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721783900,0.63645,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721784405,0.63644,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721785101,0.205,4170.4,4170.3,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758721786099,0.205,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721786296,0.77889788,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721786498,1.21033788,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721786697,1.42903788,4170.4,4170.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721786897,1.72383788,4170.4,4170.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758721787095,0.43149,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721787298,1.15001,4169.7,4169.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758721787505,1.72390788,4169.7,4169.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721787708,1.42910788,4169.7,4169.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721788411,0.99759788,4169.7,4169.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721788606,0.85521,4169.7,4169.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721789202,0.85521,4169.7,4169.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758721789410,0.85521,4169.7,4169.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1758721789908,3.2078,4170.0,4169.9,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758721790105,1.19623187,4170.0,4169.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758721790311,0.205,4170.0,4169.9,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1758721790607,3.4128,4170.5,4170.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1758721790804,4.40415038,4170.5,4170.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758721791009,4.62285038,4170.5,4170.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758721791603,4.62285038,4170.5,4170.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758721791904,4.62285038,4170.5,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721791905,1.15005,4169.3,4169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721792104,1.15009,4168.9,4168.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758721792300,1.15009,4168.9,4168.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758721793000,1.15009,4168.9,4168.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758721793205,1.15009,4168.9,4168.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758721795198,0.7185,4168.9,4168.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758721795403,0.7185,4168.9,4168.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721795609,0.4316,4168.8,4168.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758721795915,0.87738,4168.1,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721796112,0.87738,4168.1,4168.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721796300,0.87738,4168.1,4168.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758721796802,1.17248,4168.1,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721797004,0.2951,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721797213,0.7408,4168.0,4167.9,0.27099319]
["bitfinex-derivatives","ETHF0:USTF0",1758721797613,0.7408,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721797808,0.2238,4168.0,4167.9,1.03909319]
["bitfinex-derivatives","ETHF0:USTF0",1758721798510,0.2238,4168.0,4167.9,0.79209319]
["bitfinex-derivatives","ETHF0:USTF0",1758721798707,0.2238,4168.0,4167.9,1.03909319]
["bitfinex-derivatives","ETHF0:USTF0",1758721799015,0.4457,4168.0,4167.9,1.03909319]
["bitfinex-derivatives","ETHF0:USTF0",1758721799509,0.7408,4168.0,4167.9,0.27099319]
["bitfinex-derivatives","ETHF0:USTF0",1758721799715,0.7408,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721800711,0.8391,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721800911,5.8391,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721801704,0.7408,4168.0,4167.9,0.33279319]
["bitfinex-derivatives","ETHF0:USTF0",1758721801905,0.4457,4168.0,4167.9,0.74519319]
["bitfinex-derivatives","ETHF0:USTF0",1758721802511,0.7407,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721802814,0.7407,4168.0,4167.9,0.33279319]
["bitfinex-derivatives","ETHF0:USTF0",1758721803010,0.7407,4168.0,4167.9,0.53929319]
["bitfinex-derivatives","ETHF0:USTF0",1758721803011,0.4457,4168.0,4167.9,0.53929319]
["bitfinex-derivatives","ETHF0:USTF0",1758721803212,0.4457,4168.0,4167.9,0.74519319]
["bitfinex-derivatives","ETHF0:USTF0",1758721803910,0.4457,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721803911,0.7407,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721804108,0.7407,4168.0,4167.9,0.53929319]
["bitfinex-derivatives","ETHF0:USTF0",1758721804109,0.4457,4168.0,4167.9,0.53929319]
["bitfinex-derivatives","ETHF0:USTF0",1758721804307,3.63947,4168.2,4168.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758721804512,3.4208,4168.2,4168.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758721805518,3.6247,4168.2,4168.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758721805911,3.6247,4168.2,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721805912,0.4169,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721806213,1.14359,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721807114,6.14359,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721808413,1.14359,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721808810,6.14359,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758721809419,3.2078,4168.2,4168.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758721809714,3.63947,4168.2,4168.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758721809920,3.85247,4168.2,4168.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758721810120,3.4208,4168.2,4168.1,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1758721810524,3.85246,4168.2,4168.1,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1758721810724,4.05636,4168.2,4168.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758721811520,3.4208,4168.2,4168.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1758721811720,3.4208,4168.2,4166.0,2.27616302]
["bitfinex-derivatives","ETHF0:USTF0",1758721811721,1.07942,4167.3,4166.0,2.27616302]
["bitfinex-derivatives","ETHF0:USTF0",1758721811925,0.43187,4166.3,4166.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721812218,0.43187,4166.2,4166.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1758721812819,0.43187,4166.2,4166.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721813119,0.43187,4166.2,4166.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758721814127,3.63966,4166.3,4166.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721814318,3.2078,4166.3,4166.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721814630,3.2078,4166.3,4166.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758721815618,3.2078,4166.3,4166.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721815825,0.295,4166.1,4166.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721816022,0.295,4166.1,4165.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758721816023,0.43194,4165.6,4165.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758721816217,3.2078,4165.7,4165.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721816617,3.2078,4165.7,4165.4,0.0123172]
["bitfinex-derivatives","ETHF0:USTF0",1758721816618,0.1258,4165.5,4165.4,0.0123172]
["bitfinex-derivatives","ETHF0:USTF0",1758721816819,0.333,4164.5,4164.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721817019,0.43204,4164.6,4164.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721817218,3.2078,4164.7,4164.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721817822,3.2078,4164.7,4164.3,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758721818018,0.43204,4164.6,4164.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721818220,0.43204,4164.6,4164.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758721818425,3.2078,4164.7,4164.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721818629,0.0985,4164.5,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721818925,0.333,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721819115,0.333,4163.6,4163.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721819322,0.43217,4163.4,4163.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721819520,0.76519,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721819723,0.333,4163.1,4163.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721820230,0.333,4163.1,4163.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758721820822,0.333,4163.1,4163.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721821022,0.333,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721821329,0.4322,4163.0,4162.9,0.271022]
["bitfinex-derivatives","ETHF0:USTF0",1758721821524,3.2078,4163.7,4163.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721821721,0.333,4163.3,4162.9,0.271022]
["bitfinex-derivatives","ETHF0:USTF0",1758721821923,3.5408,4163.7,4163.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721822118,0.333,4164.1,4163.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721822425,3.2078,4164.3,4163.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721822631,3.5408,4164.3,4163.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1758721823125,3.63988,4164.3,4163.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758721823330,3.63988,4164.3,4164.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758721823629,3.2078,4164.3,4164.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758721823827,3.2078,4164.3,4164.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721824127,0.3233,4161.9,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721824327,0.3233,4162.1,4161.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721824631,0.43231,4162.0,4161.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721824832,0.3233,4162.3,4161.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721825330,0.43234,4161.7,4161.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721825532,0.43234,4161.7,4161.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721825723,0.3233,4162.3,4161.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721825923,0.43235,4161.7,4161.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721826132,0.43235,4161.7,4161.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721826322,0.75565,4161.7,4161.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721826523,0.3233,4161.7,4161.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721826721,0.3233,4162.3,4161.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721827230,0.43233,4161.8,4161.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721827434,0.43231,4162.0,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721827735,0.43234,4161.8,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721827935,0.43231,4162.1,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721828235,0.43233,4161.9,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721828426,0.43233,4161.8,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721828626,0.43232,4162.0,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721828829,0.3233,4162.3,4161.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721829134,0.43233,4161.8,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721829332,0.3233,4162.3,4161.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721829527,0.3233,4162.8,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758721829734,0.43226,4162.5,4162.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721829927,3.64001,4163.0,4162.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721830240,3.64001,4163.0,4162.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721830424,3.2078,4163.0,4162.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721832233,3.2078,4163.6,4163.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758721832432,3.2078,4163.6,4163.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721832736,0.3233,4163.5,4162.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721833034,0.1296,4163.5,4163.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1758721833228,0.3233,4163.4,4163.1,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758721833431,0.3233,4163.4,4163.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721833633,0.3233,4163.4,4163.2,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1758721834131,4.28817,4163.6,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721834331,0.3233,4162.9,4162.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721834636,0.3233,4162.9,4162.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721834836,0.56176,4163.5,4163.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758721835034,3.96325,4163.6,4162.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721835237,0.43217,4163.4,4163.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721835434,0.43217,4163.4,4163.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721835931,0.3233,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721836135,0.3233,4162.8,4162.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721836935,0.3233,4163.4,4162.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1758721837130,0.75548,4163.3,4163.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721837335,0.3233,4163.3,4163.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721837928,0.43216,4163.5,4163.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721838230,0.3233,4163.3,4163.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721839141,0.3233,4163.3,4163.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1758721839638,3.2078,4163.6,4163.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1758721839834,3.5311,4163.6,4163.5,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758721840150,3.5311,4163.6,4163.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721840151,0.43215,4163.5,4163.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721840334,0.75545,4163.5,4163.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721840531,0.43217,4163.4,4163.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721840736,0.75548,4163.3,4163.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721841036,0.75548,4163.3,4162.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1758721841037,0.75554,4162.7,4162.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721841235,0.3233,4162.7,4162.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721841437,0.75554,4162.7,4162.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721841846,0.3233,4163.0,4162.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721842343,0.75551,4163.0,4162.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721842935,0.3233,4163.0,4162.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1758721843136,0.1296,4163.5,4163.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758721843137,0.43216,4163.5,4163.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758721843338,3.96325,4163.6,4163.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721843535,3.2078,4163.6,4163.5,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1758721843940,3.2078,4163.6,4163.5,5.89875]
["bitfinex-derivatives","ETHF0:USTF0",1758721844138,3.2078,4164.2,4164.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721844336,3.2078,4164.2,4164.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721844543,3.5311,4164.2,4164.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721844740,3.96318,4164.2,4164.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721845543,0.43216,4163.5,4163.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758721845849,0.3233,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721846045,0.3233,4163.4,4163.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721846843,3.2078,4164.2,4163.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721847045,0.3233,4164.0,4163.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721847240,0.3233,4164.1,4163.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721847442,0.43211,4163.9,4163.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721847746,3.2078,4164.2,4163.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721847947,0.43214,4163.7,4163.3,3.97858]
["bitfinex-derivatives","ETHF0:USTF0",1758721848152,0.75544,4163.7,4163.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721848451,0.3233,4163.7,4163.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721849348,0.3233,4163.7,4163.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721849552,0.75543,4163.7,4163.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721850246,0.1296,4164.0,4163.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758721850247,0.75547,4163.4,4163.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758721850444,0.3233,4163.6,4163.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721850648,0.75547,4163.4,4163.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721851152,0.1296,4163.0,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721851352,0.43225,4162.6,4162.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758721851550,0.75555,4162.6,4162.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1758721851949,0.75555,4162.6,4162.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721852146,1.21014,4163.0,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721852147,0.75557,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721852352,0.3233,4162.4,4162.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721852552,0.75557,4162.4,4162.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721852754,0.75557,4162.4,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721852755,0.43231,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721852952,0.75561,4162.0,4161.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721853151,0.43229,4162.2,4162.0,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758721853352,0.3233,4162.3,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721853655,0.75558,4162.3,4162.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721853856,0.43228,4162.3,4162.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721854059,0.3298,4162.2,4162.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721854248,3.2078,4162.6,4162.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758721854556,0.3298,4163.3,4162.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721854753,0.3298,4163.1,4162.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721854956,0.3298,4163.4,4162.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758721855167,1.21001,4163.5,4162.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758721855168,0.43222,4162.9,4162.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721855459,0.43223,4162.8,4162.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721855757,0.43225,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721856051,1.08047,4163.3,4162.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758721856052,0.43227,4162.5,4162.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758721856354,0.43227,4162.4,4162.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1758721856750,0.43227,4162.4,4162.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1758721857056,0.43227,4162.4,4162.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758721857258,0.3298,4162.5,4162.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721857457,0.3298,4162.7,4162.6,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758721857755,0.3298,4162.9,4162.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721857954,0.3298,4162.9,4162.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721858157,3.2078,4163.2,4162.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721858158,0.4322,4163.1,4162.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721858352,3.2078,4163.2,4162.8,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758721858553,3.63999,4163.2,4162.9,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758721858753,3.63999,4163.2,4163.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758721859059,0.4322,4163.1,4163.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721859357,0.3298,4163.1,4163.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758721859656,0.43213,4163.7,4163.1,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1758721859956,3.2078,4163.8,4163.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758721860154,3.63992,4163.8,4163.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721860352,3.63992,4163.8,4163.7,6.43871391]
["bitfinex-derivatives","ETHF0:USTF0",1758721860353,3.2078,4163.8,4163.7,6.43871391]
["bitfinex-derivatives","ETHF0:USTF0",1758721860958,3.2078,4164.4,4163.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721861154,3.2078,4164.4,4164.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721861351,0.3344,4164.6,4164.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721861352,0.3344,4164.6,4164.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758721861548,0.3344,4164.5,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758721861748,3.3311,4165.0,4164.4,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758721861749,3.6655,4165.0,4164.8,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758721861958,3.6655,4165.0,4164.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758721861959,3.2078,4165.0,4164.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758721862354,3.2078,4165.6,4165.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758721862555,3.2078,4166.2,4165.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721862763,3.2078,4166.2,4166.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721862954,0.3344,4166.1,4165.5,6.13308391]
["bitfinex-derivatives","ETHF0:USTF0",1758721863158,0.7663,4166.0,4165.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721863356,3.2078,4166.2,4165.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721863663,0.43191,4165.8,4165.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721863954,0.76631,4165.8,4165.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721864160,5.76631,4165.8,4165.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721865262,0.432,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721865457,0.3344,4164.9,4164.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721866566,0.3344,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721866763,0.3344,4164.9,4164.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721867162,0.3344,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721867368,0.3344,4164.9,4164.1,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758721867369,0.3344,4164.2,4164.1,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758721867665,0.3344,4164.2,4164.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721867860,0.3344,4164.2,4163.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721868171,0.3344,4164.2,4162.6,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1758721868172,0.76651,4163.9,4163.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721868466,0.3344,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721868861,0.3344,4163.7,4163.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721869063,0.3344,4163.7,4163.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721869562,0.3344,4163.7,4163.1,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758721869563,0.76657,4163.4,4163.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721869768,0.3344,4163.4,4163.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758721870066,0.3344,4163.4,4163.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721870263,3.2078,4163.8,4163.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721870565,3.5422,4163.8,4163.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721870753,3.2078,4163.8,4163.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721871155,0.3344,4163.6,4163.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721871358,0.3344,4163.2,4162.9,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758721871559,0.3344,4163.2,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721871560,0.3344,4163.1,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721871869,0.468,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721872067,0.468,4163.0,4162.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721872966,0.3344,4163.4,4162.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721873162,0.3344,4163.4,4163.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758721873467,3.2078,4163.8,4163.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758721873667,0.3344,4163.7,4163.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721873866,0.3344,4163.4,4163.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721874068,0.1336,4163.5,4163.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758721874369,0.56575,4163.5,4163.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721874667,0.3344,4163.4,4163.1,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1758721874866,0.3344,4163.4,4163.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758721875065,0.3344,4163.4,4163.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721875261,3.5422,4163.8,4163.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721875569,0.3344,4163.7,4163.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721875770,0.3344,4163.7,4163.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721875962,3.63992,4163.8,4163.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758721876264,0.3344,4163.7,4163.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721876567,3.2078,4163.8,4163.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721876968,3.2078,4163.8,4163.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1758721877469,3.2078,4163.8,4163.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721877678,0.4321,4164.0,4163.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758721877872,0.4321,4164.0,4163.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721877873,0.7665,4164.0,4163.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721878172,0.43213,4163.7,4163.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721878367,3.2078,4164.1,4163.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758721878566,3.2078,4164.1,4163.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758721878765,3.2078,4164.1,4164.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1758721879165,0.3344,4163.7,4163.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721879362,0.1336,4164.0,4163.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721879564,0.1336,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721879764,0.56575,4163.5,4163.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721879963,0.90015,4163.5,4163.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721881369,0.3344,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721881867,0.76663,4162.7,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721882072,0.76663,4162.7,4162.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721882673,0.3344,4162.7,4162.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721883174,0.43223,4162.8,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721883379,0.43223,4162.8,4162.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758721883580,0.3344,4163.3,4162.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721883866,3.2078,4163.6,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721884074,3.2078,4163.6,4163.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758721884270,0.3211,4164.2,4163.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758721884271,0.43213,4163.8,4163.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758721884468,3.2078,4164.2,4164.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721884670,3.2078,4164.2,4164.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758721885171,3.5289,4164.2,4163.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721885369,3.5289,4164.2,4163.3,5.67578391]
["bitfinex-derivatives","ETHF0:USTF0",1758721885370,0.43213,4163.7,4163.3,5.67578391]
["bitfinex-derivatives","ETHF0:USTF0",1758721885569,0.3211,4163.5,4163.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721885769,0.3211,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721885965,0.3211,4163.3,4163.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721886768,0.3211,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721886970,0.3211,4162.8,4162.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758721887666,0.3211,4162.8,4162.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758721888172,0.3211,4162.8,4162.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721888473,0.43219,4163.2,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721888675,0.3211,4163.3,4163.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721888980,0.3211,4163.4,4163.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721889181,0.43217,4163.3,4163.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721889372,0.75327,4163.3,4163.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721890171,0.3211,4163.5,4163.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721890375,4.28802,4164.2,4163.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758721890582,0.3211,4163.4,4162.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721890879,0.43217,4163.4,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721891068,0.1224,4163.5,4162.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721891276,0.43218,4163.2,4162.9,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1758721891581,0.43219,4163.1,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721891776,0.3211,4163.2,4162.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758721891973,0.75328,4163.2,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721892173,0.3211,4163.2,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721892682,0.75328,4163.2,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721892978,0.3211,4163.2,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721893179,0.3211,4163.2,4163.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758721893571,0.75325,4163.6,4163.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758721893771,0.5355,4163.6,4163.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758721894083,0.96763,4163.7,4163.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758721894672,0.7493,4163.7,4163.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758721894968,0.2144,4163.0,4162.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758721895279,0.2144,4163.0,4162.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758721895573,0.2144,4163.0,4162.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758721895776,0.7493,4163.3,4163.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1758721895973,0.7493,4163.3,4163.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758721896881,0.3211,4163.6,4163.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758721897086,3.2078,4163.7,4163.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721897280,0.1224,4165.5,4164.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1758721897281,0.43204,4164.7,4164.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1758721897470,3.2078,4164.8,4164.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758721897676,0.3211,4164.7,4164.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1758721897880,0.3211,4164.7,4164.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721898374,0.3211,4164.9,4164.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758721898584,0.43206,4164.4,4164.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721898786,0.3211,4164.3,4164.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721899084,0.43213,4163.7,4163.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721899384,0.43221,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721899578,0.75331,4163.0,4162.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1758721899984,0.75331,4163.0,4162.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721900484,0.1224,4163.5,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721900485,0.43219,4163.1,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721900678,0.75329,4163.1,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721901385,0.3211,4163.1,4163.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721901693,0.3211,4163.4,4162.9,9.13058391]
["bitfinex-derivatives","ETHF0:USTF0",1758721901979,0.43218,4163.2,4163.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758721902191,0.43218,4163.2,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721902785,0.75328,4163.2,4163.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721902984,0.75328,4163.2,4162.5,2.13181128]
["bitfinex-derivatives","ETHF0:USTF0",1758721902985,0.75334,4162.6,4162.5,2.13181128]
["bitfinex-derivatives","ETHF0:USTF0",1758721903279,0.75334,4162.6,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721903280,0.75336,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721903478,0.7534,4162.1,4162.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721903685,1.08081,4161.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721903987,0.87586,4161.5,4161.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721904681,0.55476,4161.5,4161.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721904879,0.87586,4161.5,4161.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721905477,0.3211,4161.5,4161.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721905675,0.3211,4161.5,4161.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758721905878,0.43228,4162.3,4161.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758721906087,0.43231,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721906286,0.87581,4162.0,4161.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721906584,0.87581,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721906891,0.3211,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721907079,0.3211,4161.9,4161.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721907383,0.3211,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721907588,5.0,4161.9,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721907780,0.3211,4161.4,4161.3,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1758721907984,0.3211,4161.4,4161.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758721908782,0.3211,4161.4,4161.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758721910385,0.43236,4161.6,4161.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758721910597,0.1224,4162.0,4161.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758721910598,0.3211,4161.4,4161.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758721910883,0.43235,4161.6,4161.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721911090,0.3211,4161.9,4161.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721911288,0.1224,4162.0,4161.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721911591,0.3211,4161.6,4161.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721911787,0.43234,4161.7,4161.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758721911989,0.43234,4161.7,4161.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721912190,0.75344,4161.7,4161.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721912380,0.3211,4161.6,4161.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721913185,0.1224,4162.0,4161.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758721913386,0.3211,4161.8,4161.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758721913583,0.75343,4161.8,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721913783,0.3211,4161.8,4161.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721913991,0.3223,4162.3,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721914185,1.08067,4162.4,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721914386,0.4323,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721914593,0.43228,4162.3,4162.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758721914795,0.3223,4162.3,4162.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758721915292,0.75459,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721915593,0.3223,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721915793,0.75459,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721915991,0.3223,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721916192,0.75459,4162.2,4162.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758721916388,0.75459,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721916791,0.3223,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721916990,0.75459,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721917388,0.3223,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721917595,0.75459,4162.2,4162.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721917995,0.3223,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721918292,0.75459,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721918697,0.3223,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721918897,0.75459,4162.2,4162.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721919196,0.1224,4162.5,4162.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758721919197,0.43227,4162.3,4162.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758721919494,0.75907,4162.3,4162.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721919692,0.3268,4162.3,4162.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1758721920088,0.75907,4162.3,4162.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758721920291,0.3268,4162.3,4162.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721920492,0.43226,4162.4,4162.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758721920695,3.3302,4163.0,4162.5,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1758721920890,0.75901,4162.9,4162.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758721921198,0.75901,4162.9,4162.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721922298,0.3268,4162.9,4162.8,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1758721922597,0.75901,4162.9,4162.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721923593,0.3268,4162.9,4162.8,4.19702]
["bitfinex-derivatives","ETHF0:USTF0",1758721923897,0.7582,4162.9,4162.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758721924194,0.7582,4162.9,4162.8,4.10192]
["bitfinex-derivatives","ETHF0:USTF0",1758721924392,0.3268,4163.5,4162.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721924597,0.3268,4163.8,4163.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758721924895,0.5435,4163.8,4163.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721925090,0.7582,4163.8,4163.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721926689,0.2167,4163.5,4163.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758721926889,3.2078,4164.2,4164.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758721927086,1.19029,4164.1,4164.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758721927593,1.19029,4164.1,4164.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758721927790,0.2167,4164.1,4164.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721928197,0.3268,4164.5,4164.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1758721928396,0.3268,4164.5,4164.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1758721928590,0.43203,4164.7,4164.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721928789,0.43203,4164.7,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721928999,0.75883,4164.7,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721929201,0.43205,4164.5,4164.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721929393,0.43205,4164.5,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721929592,0.43204,4164.6,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721929894,0.43205,4164.5,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721930295,0.3268,4164.6,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721930496,3.63982,4164.8,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721930701,0.43203,4164.7,4164.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721930904,0.43204,4164.6,4164.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721931199,0.97554,4164.6,4164.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758721931504,1.19024,4164.6,4164.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758721931892,0.7582,4164.6,4164.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758721934100,0.7582,4164.6,4164.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721934401,0.2167,4165.3,4165.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758721934602,0.5435,4165.4,4165.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758721934796,0.3268,4164.5,4164.2,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758721935003,0.7582,4164.4,4164.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758721935295,0.2167,4164.4,4164.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721935496,0.3268,4164.9,4164.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758721935693,0.64874,4164.6,4164.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758721935996,1.19024,4164.6,4164.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758721936194,1.19024,4164.6,4164.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721936393,0.4321,4164.0,4163.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758721936602,1.19032,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721936804,1.19032,4163.8,4163.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721937195,1.19032,4163.8,4163.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758721937391,1.19032,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721937591,1.19032,4163.8,4163.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721938106,1.19028,4164.2,4164.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758721938300,0.7582,4163.8,4163.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758721938498,0.7582,4163.8,4163.7,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758721938795,0.7582,4163.8,4163.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721939106,1.19032,4163.8,4163.7,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758721939695,0.7582,4163.8,4163.7,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758721939999,0.2167,4164.1,4164.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758721940303,0.97559,4164.1,4164.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758721940503,0.43209,4164.1,4164.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721940701,0.86349,4164.1,4164.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721940902,1.19029,4164.1,4164.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1758721941206,1.19029,4164.1,4164.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721941599,0.4314,4163.3,4163.2,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1758721941800,0.4314,4163.3,4162.2,2.13181128]
["bitfinex-derivatives","ETHF0:USTF0",1758721941801,0.75907,4162.3,4162.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721942101,0.75907,4162.3,4161.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758721942102,0.43233,4161.8,4161.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758721942403,0.75913,4161.8,4161.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721942592,0.75913,4161.8,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721944705,0.3148,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721944905,0.3148,4161.3,4161.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721945306,0.3148,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721945504,0.3148,4160.7,4160.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721945707,0.3148,4160.7,4160.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758721945910,0.43244,4160.8,4160.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721946107,0.43244,4160.8,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721946308,0.74724,4160.8,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721946505,0.3148,4160.8,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721948010,0.3148,4160.7,4160.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721948210,0.43244,4160.8,4160.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721948409,0.3148,4160.7,4160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721948909,0.3148,4160.7,4160.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721949407,0.43243,4160.8,4160.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721949710,0.43243,4160.8,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721950105,0.4324,4161.1,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721950406,3.2078,4161.2,4160.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721950609,0.3148,4161.1,4160.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721951108,0.3148,4160.7,4160.6,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758721951308,0.3148,4160.7,4160.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721952110,0.3148,4161.1,4160.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721952311,0.43243,4160.8,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721952508,0.74723,4160.8,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721953018,0.43242,4161.0,4160.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721953216,3.5226,4161.8,4161.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758721953406,0.43239,4161.2,4161.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758721953607,0.74719,4161.2,4161.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721954612,0.74719,4161.2,4161.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758721955209,0.1228,4161.5,4161.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721955411,0.43237,4161.4,4161.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721955616,3.2078,4161.8,4161.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1758721955813,0.43238,4161.3,4161.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1758721956019,0.43238,4161.3,4161.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721956209,3.2078,4161.8,4161.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758721956415,0.74718,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721956615,0.74718,4161.3,4161.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721957121,0.74718,4161.3,4161.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758721957916,0.74718,4161.3,4161.2,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758721958117,0.74718,4161.3,4161.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721958318,0.74718,4161.3,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721959423,0.43238,4161.3,4161.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758721959817,0.74718,4161.3,4161.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758721960622,3.2078,4161.8,4161.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721960623,0.43236,4161.5,4161.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721961224,0.65066,4161.5,4161.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758721961528,3.2078,4161.8,4161.4,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1758721961730,0.86885,4161.6,4161.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758721962033,1.18365,4161.6,4161.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758721962230,1.18365,4161.6,4161.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758721962432,1.18367,4161.4,4161.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758721962731,0.5331,4161.7,4161.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758721962932,0.5331,4161.7,4161.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758721962933,0.65068,4161.3,4161.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1758721963125,1.18368,4161.3,4161.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758721963326,0.65068,4161.3,4161.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758721963527,0.3148,4161.7,4161.2,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758721963728,0.96544,4161.7,4161.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758721964029,1.18364,4161.7,4161.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1758721964428,1.18364,4161.7,4161.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758721965133,1.18364,4161.7,4161.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721967534,0.43234,4161.7,4161.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721967927,0.65064,4161.7,4161.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721969134,0.86873,4162.7,4162.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758721969340,1.18353,4162.7,4162.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758721969538,3.2078,4162.8,4162.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758721969539,1.18359,4162.1,4162.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758721969834,1.18359,4162.1,4162.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1758721970237,1.18359,4162.1,4162.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758721970532,0.7513,4162.1,4162.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1758721970737,0.5593,4162.5,4162.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758721970934,0.86875,4162.5,4162.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758721971329,1.18355,4162.5,4162.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1758721972632,3.2078,4162.8,4162.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721972633,0.3148,4162.7,4162.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758721972834,0.3148,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721972835,0.5331,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721973032,0.96533,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721974136,1.18353,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721974738,0.2183,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721974936,0.5366,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721975135,0.2183,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721975333,0.7499,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721975837,1.18213,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721976540,0.7499,4162.7,4162.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758721976934,0.97133,4162.7,4162.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758721977242,1.18463,4162.7,4162.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758721977535,0.5391,4162.9,4162.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758721977842,1.18461,4162.9,4162.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758721978340,0.43223,4162.7,4162.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721978531,1.18463,4162.7,4162.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758721978935,1.18463,4162.7,4162.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758721979144,0.2208,4162.1,4162.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758721979343,0.2208,4162.1,4162.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1758721979744,0.2208,4162.1,4162.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758721980243,0.542,4162.3,4162.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758721980444,0.542,4162.3,4162.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721981050,0.7544,4162.3,4162.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721981345,0.7544,4162.3,4162.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721981550,0.318,4163.0,4162.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758721981739,4.39407,4163.3,4163.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721982247,4.39407,4163.3,4162.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758721982248,0.86829,4163.1,4163.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721982448,0.7541,4163.1,4163.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721982745,0.7541,4163.1,4163.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721983543,3.2078,4163.9,4163.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721983544,3.6439,4163.9,4163.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721983748,0.2237,4163.9,4163.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721984844,3.7495,4164.4,4164.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758721985046,0.5417,4164.4,4164.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721985243,0.2237,4164.4,4164.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721985645,0.5417,4164.4,4164.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721985845,0.7541,4164.4,4164.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721986048,0.318,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721986340,0.1242,4164.5,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721986341,0.1242,4164.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721986540,0.1242,4164.0,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721986541,0.318,4163.4,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721986749,0.7541,4163.1,4163.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758721987049,0.7541,4163.1,4163.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758721987250,0.5417,4162.6,4162.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758721987446,0.5417,4162.6,4162.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721987749,0.2237,4162.6,4162.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721988252,1.09815,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721988449,1.31055,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721988643,1.31055,4162.5,4162.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758721989042,1.31055,4162.5,4162.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758721989545,3.2078,4163.0,4162.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758721989741,0.318,4162.9,4162.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758721989941,0.5417,4162.2,4162.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721990146,0.7541,4162.2,4162.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721990846,0.7541,4162.2,4162.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721991150,0.7541,4162.2,4160.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758721991151,0.5417,4161.8,4161.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721991447,0.5417,4161.8,4161.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721991448,0.7541,4161.8,4161.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721991643,0.7541,4161.8,4161.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758721992147,0.7541,4161.8,4161.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758721992347,3.2078,4162.4,4161.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721992348,0.318,4162.3,4161.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721992543,0.7541,4162.2,4162.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721992849,3.2078,4162.4,4162.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758721993151,3.4315,4162.4,4162.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721993850,0.5417,4162.4,4162.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721994039,0.43224,4162.7,4162.4,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758721994244,0.2237,4162.7,4162.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721994444,0.318,4163.4,4162.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758721994650,0.5417,4163.6,4163.5,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1758721994850,0.5417,4163.6,4163.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758721995044,0.7541,4163.6,4163.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758721995245,0.7541,4163.6,4163.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758721995555,0.4361,4161.5,4161.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1758721995760,0.7541,4161.5,4161.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758721996046,0.7541,4161.5,4161.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1758721996650,0.7541,4161.5,4161.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758721997042,0.7541,4161.5,4161.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758721998048,0.1242,4162.0,4161.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1758721998049,0.43231,4162.0,4161.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1758721998345,0.43231,4162.0,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721998346,0.4422,4160.0,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721998649,0.318,4159.5,4159.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721998849,5.8001295,4160.0,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721999055,5.6759295,4159.3,4158.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758721999248,6.1085195,4159.3,4158.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721999554,0.318,4159.2,4159.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758721999752,0.318,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758721999753,0.7506,4159.2,4159.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722000151,0.318,4159.2,4159.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722000349,0.318,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722000654,6.1085195,4159.3,4158.7,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1758722000853,6.1085195,4159.3,4158.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722001054,3.2078,4159.8,4159.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758722001255,0.318,4160.2,4159.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758722001447,0.318,4160.2,4159.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722001756,0.75049,4160.3,4159.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758722001948,0.318,4160.1,4159.8,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1758722002458,0.318,4160.3,4159.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722002650,0.318,4160.8,4160.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758722002846,3.2078,4160.9,4160.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722003051,0.318,4160.6,4160.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758722003354,0.43251,4160.1,4159.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758722003655,0.75051,4160.1,4160.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722003856,0.75051,4160.1,4160.0,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1758722004056,0.318,4160.1,4160.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722004757,1.08105,4160.9,4160.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722004758,0.43244,4160.7,4160.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722004955,3.5471,4160.9,4160.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722005157,3.2078,4160.9,4160.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722005461,3.2078,4160.9,4160.5,0.56665]
["bitfinex-derivatives","ETHF0:USTF0",1758722005755,3.2078,4161.5,4160.8,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1758722005949,0.1242,4162.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722005950,3.2078,4162.0,4161.2,5.6759295]
["bitfinex-derivatives","ETHF0:USTF0",1758722006154,3.2078,4162.0,4161.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722006357,3.5471,4162.0,4161.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722006558,0.3393,4161.9,4161.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722007056,3.2078,4162.0,4161.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722007358,3.2078,4162.0,4161.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722007661,3.2078,4162.0,4161.9,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1758722008054,3.2078,4162.5,4162.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722008252,3.2078,4162.5,4162.1,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1758722008454,3.2078,4162.5,4162.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722008650,3.2078,4162.5,4162.4,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1758722008966,3.2078,4162.5,4162.4,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1758722011954,0.43221,4163.0,4162.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722012262,3.2078,4163.1,4162.5,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1758722012559,3.2078,4163.1,4162.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722012856,3.2078,4163.1,4163.0,3.11393]
["bitfinex-derivatives","ETHF0:USTF0",1758722013556,0.77147,4163.3,4163.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722013755,0.77147,4163.3,4163.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1758722013954,0.77147,4163.3,4163.2,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1758722015164,0.43217,4163.3,4163.2,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1758722015361,0.77147,4163.3,4163.2,3.22773]
["bitfinex-derivatives","ETHF0:USTF0",1758722016258,0.43224,4162.6,4162.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722016449,0.3393,4162.5,4162.0,0.56649]
["bitfinex-derivatives","ETHF0:USTF0",1758722016654,0.3393,4162.5,4162.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722016851,0.3393,4162.5,4162.4,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758722017062,0.43224,4162.6,4162.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722017251,0.43224,4162.6,4162.5,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1758722017653,3.2078,4163.1,4163.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722017858,3.2078,4163.1,4163.0,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1758722018066,3.63999,4163.1,4163.0,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1758722018564,3.2078,4163.1,4163.0,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1758722018762,0.77144,4163.6,4163.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758722018956,0.77144,4163.6,4163.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758722019266,1.19644,4163.6,4163.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1758722019971,3.2078,4163.7,4163.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758722020159,4.19953,4163.7,4163.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1758722020361,4.40423,4163.7,4163.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758722020865,1.19644,4163.6,4163.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722021065,1.19644,4163.6,4163.5,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1758722021262,3.2078,4163.7,4163.6,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1758722021467,3.2078,4163.7,4163.6,3.86117]
["bitfinex-derivatives","ETHF0:USTF0",1758722021762,0.3393,4164.1,4163.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758722021969,0.5596,4164.1,4164.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758722022467,0.2203,4164.1,4164.0,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758722022762,3.2078,4164.2,4164.1,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1758722022962,3.2078,4164.2,4164.1,3.86112]
["bitfinex-derivatives","ETHF0:USTF0",1758722023162,0.1241,4165.0,4164.0,6.0581295]
["bitfinex-derivatives","ETHF0:USTF0",1758722023163,0.43205,4164.5,4164.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758722023466,3.2078,4164.7,4164.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722023665,3.4281,4164.7,4164.6,3.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758722023868,3.4281,4164.7,4164.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722023869,3.7674,4164.7,4164.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722024069,3.9721,4164.7,4164.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722024267,3.9721,4164.7,4164.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758722024468,0.43202,4164.8,4164.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1758722024669,0.99162,4164.8,4164.7,3.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758722025270,0.43202,4164.8,4164.7,3.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758722025573,0.432,4165.0,4164.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722025767,0.2203,4165.0,4164.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1758722026074,3.2078,4165.3,4165.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722026272,3.9721,4165.3,4165.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758722026664,3.9721,4165.3,4165.2,3.34143]
["bitfinex-derivatives","ETHF0:USTF0",1758722027467,3.2078,4165.3,4165.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758722027773,3.7674,4165.3,4165.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1758722027975,3.9721,4165.3,4165.2,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1758722028277,3.9721,4165.3,4165.2,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1758722028774,3.9721,4165.3,4165.2,3.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758722028976,4.40406,4165.3,4165.2,3.11553]
["bitfinex-derivatives","ETHF0:USTF0",1758722029374,4.40406,4165.3,4165.2,3.45113]
["bitfinex-derivatives","ETHF0:USTF0",1758722029572,3.2078,4165.3,4165.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1758722029773,0.99151,4165.8,4165.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722030072,1.19621,4165.8,4165.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1758722030278,1.19621,4165.8,4165.7,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1758722030979,1.19621,4165.8,4165.7,3.34043]
["bitfinex-derivatives","ETHF0:USTF0",1758722031484,0.7643,4165.8,4165.7,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1758722031680,0.43189,4166.1,4166.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758722031974,3.5471,4166.4,4166.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722032180,3.7674,4166.4,4166.3,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758722032475,3.7674,4166.4,4166.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722032668,4.19925,4166.4,4166.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722033373,0.2203,4166.4,4166.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722033581,0.5596,4166.4,4166.3,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1758722033973,0.5596,4166.4,4166.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758722034273,0.3066,4163.9,4163.0,0.18759614]
["bitfinex-derivatives","ETHF0:USTF0",1758722034574,5.6759295,4163.4,4163.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758722034774,3.2078,4163.2,4163.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758722034970,3.5144,4163.2,4163.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758722035165,0.43225,4162.6,4162.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758722035484,3.5144,4162.5,4162.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758722035689,3.5144,4162.5,4162.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758722035985,3.5144,4162.5,4162.4,5.52904]
["bitfinex-derivatives","ETHF0:USTF0",1758722036674,0.3066,4162.3,4162.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758722036865,0.3066,4162.3,4162.2,5.52904]
["bitfinex-derivatives","ETHF0:USTF0",1758722038272,0.3066,4162.3,4162.2,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722038471,0.3066,4162.3,4162.2,5.52904]
["bitfinex-derivatives","ETHF0:USTF0",1758722038881,0.3066,4162.3,4162.2,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722039179,0.3066,4162.3,4162.2,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1758722039378,0.3066,4162.3,4162.2,5.85704]
["bitfinex-derivatives","ETHF0:USTF0",1758722039884,0.3066,4162.3,4162.2,5.60604]
["bitfinex-derivatives","ETHF0:USTF0",1758722040180,0.3066,4162.3,4162.2,5.85704]
["bitfinex-derivatives","ETHF0:USTF0",1758722040380,0.3066,4162.3,4162.2,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722040580,0.3066,4162.3,4162.2,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1758722041384,0.3066,4162.3,4162.2,5.85454]
["bitfinex-derivatives","ETHF0:USTF0",1758722042079,0.43231,4162.0,4161.0,0.16970657]
["bitfinex-derivatives","ETHF0:USTF0",1758722042274,3.2078,4161.8,4161.7,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722042473,3.2078,4161.8,4161.6,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722042474,3.64014,4161.8,4161.6,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722042881,0.3116,4161.7,4161.6,5.27704]
["bitfinex-derivatives","ETHF0:USTF0",1758722043091,0.4394,4161.5,4160.4,37.7915]
["bitfinex-derivatives","ETHF0:USTF0",1758722043381,0.4394,4161.5,4160.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758722043382,3.2078,4160.6,4160.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758722044175,3.2078,4160.6,4160.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758722044385,3.2078,4160.6,4160.5,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758722045474,3.2078,4160.6,4160.5,43.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758722045680,3.5194,4161.1,4161.0,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758722045984,0.1278,4161.0,4160.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758722046171,0.4394,4161.0,4160.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758722046374,0.4394,4161.0,4160.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758722049788,0.1278,4161.0,4160.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758722050085,3.2078,4161.1,4160.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758722050286,0.4394,4161.0,4160.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758722053286,0.4394,4161.0,4160.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758722053482,0.4394,4161.0,4160.9,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1758722054591,0.4394,4161.0,4160.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758722054793,0.1278,4160.0,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758722054987,0.4394,4160.0,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758722055188,0.4394,4160.0,4159.9,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1758722058987,0.4394,4160.0,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758722059388,0.4394,4160.0,4159.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758722061392,0.6433,4160.0,4159.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758722063296,0.4394,4160.0,4159.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758722063496,0.038155,4160.0,4159.9,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1758722063688,3.2078,4160.6,4160.5,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758722063889,0.3157,4160.9,4160.5,10.98635501]
["bitfinex-derivatives","ETHF0:USTF0",1758722064195,0.332,4161.0,4160.9,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758722064399,0.332,4161.0,4160.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1758722064698,0.6477,4161.0,4160.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1758722065702,0.4435,4161.0,4160.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1758722065897,0.1278,4161.0,4160.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1758722066090,3.5235,4161.3,4161.2,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758722066290,3.5235,4161.3,4161.2,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1758722067010,3.5235,4161.3,4161.2,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758722067300,3.5235,4161.3,4161.2,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1758722068295,0.4435,4161.5,4161.4,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758722068491,3.5235,4161.9,4161.8,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758722068693,3.7277,4161.9,4161.8,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1758722068897,3.9316,4161.9,4161.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722069797,3.9316,4161.9,4160.9,1.79231128]
["bitfinex-derivatives","ETHF0:USTF0",1758722069798,0.87761,4161.0,4160.9,1.79231128]
["bitfinex-derivatives","ETHF0:USTF0",1758722069997,0.87761,4161.0,4160.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722070197,5.87761,4161.0,4160.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722070402,5.87761,4161.0,4160.9,0.11444484]
["bitfinex-derivatives","ETHF0:USTF0",1758722070601,0.56196,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722070796,3.76976,4160.5,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758722071001,0.74817,4160.4,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758722071202,0.3157,4160.3,4159.9,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758722071393,0.1295,4160.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722071600,0.3157,4159.8,4159.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758722071799,0.4452,4159.5,4159.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722072905,0.1295,4159.5,4159.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758722073111,0.3157,4159.4,4159.3,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758722073409,0.3157,4159.4,4159.3,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1758722074302,3.2078,4159.9,4159.3,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1758722074303,0.3157,4159.8,4159.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758722074600,3.2078,4159.9,4159.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758722076110,3.10119618,4159.9,4159.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758722076309,3.2078,4160.5,4159.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758722076611,3.5235,4160.5,4160.4,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758722076810,3.5235,4160.5,4160.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1758722078105,3.5235,4160.5,4160.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722078308,3.653,4160.5,4160.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722079501,3.76977,4160.5,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722079811,0.4452,4160.0,4159.9,3.64032]
["bitfinex-derivatives","ETHF0:USTF0",1758722080007,0.43248,4160.3,4160.1,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1758722080514,0.43248,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722081613,0.43248,4160.3,4160.1,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1758722081812,0.43248,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722081813,5.43248,4160.3,4160.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722082007,5.3157,4160.2,4160.1,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1758722082213,5.3157,4160.2,4160.1,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1758722082813,5.74819,4160.2,4160.1,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1758722083009,5.74819,4160.2,4160.1,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1758722083213,5.74819,4160.2,4159.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758722083214,0.43261,4159.1,4159.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758722083408,0.43261,4159.1,4159.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758722084108,0.43261,4159.1,4159.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758722084308,0.43261,4159.1,4159.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758722085511,3.64039,4159.3,4159.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758722086107,0.43261,4159.1,4159.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758722086416,0.43261,4159.1,4159.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1758722086914,3.2078,4159.3,4159.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1758722087217,0.4326,4159.2,4159.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758722087417,0.4326,4159.2,4159.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758722088112,3.2078,4159.3,4159.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758722088310,3.2078,4159.3,4159.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758722088518,3.64039,4159.3,4159.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758722089220,3.64039,4159.3,4159.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758722089521,3.64039,4159.3,4159.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758722089522,3.2078,4159.3,4159.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758722091016,3.2078,4159.3,4159.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758722091209,3.64039,4159.3,4159.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758722091524,3.64039,4159.3,4159.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758722091811,3.64039,4159.3,4159.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758722092017,3.64039,4159.3,4159.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758722092411,3.64039,4159.3,4159.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758722092814,3.64039,4159.3,4159.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758722093010,3.2078,4159.3,4159.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1758722093722,0.4326,4159.2,4159.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758722095716,3.2078,4159.3,4159.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758722095919,3.64039,4159.3,4159.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758722096223,3.2078,4159.3,4159.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758722096625,3.2078,4159.8,4159.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758722096925,0.43254,4159.7,4159.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1758722097228,3.2078,4159.8,4159.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758722097422,3.64033,4159.8,4159.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758722097823,3.2078,4159.8,4159.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758722100125,1.0811,4160.8,4159.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758722100126,3.2078,4160.8,4160.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1758722100424,3.2078,4160.8,4160.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758722101025,8.2078,4160.8,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722101229,8.2078,4160.8,4159.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758722101230,3.2078,4159.8,4159.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758722101431,0.4326,4159.2,4159.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722102029,0.43262,4159.0,4158.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722102226,0.43263,4158.9,4158.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722102624,0.43263,4158.9,4158.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722102927,0.43265,4158.7,4158.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722103132,0.4326,4159.2,4159.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722103431,0.43259,4159.3,4159.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722103626,0.43257,4159.5,4159.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758722103838,0.43255,4159.7,4159.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722104029,0.43255,4159.7,4159.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758722104226,0.43255,4159.7,4159.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722104629,5.43255,4159.7,4159.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722105131,5.43255,4159.7,4159.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722105429,1.082,4157.3,4155.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722105625,3.2078,4156.4,4156.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722105832,3.2078,4157.0,4156.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722106027,3.2078,4157.0,4156.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722106427,3.2078,4157.0,4156.9,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758722106729,3.2078,4157.6,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722106927,3.2078,4157.6,4157.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758722107235,8.2078,4157.6,4157.5,0.4527591]
["bitfinex-derivatives","ETHF0:USTF0",1758722107436,3.2078,4157.6,4157.5,0.4527591]
["bitfinex-derivatives","ETHF0:USTF0",1758722107638,3.2078,4158.1,4158.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722107929,3.2078,4158.1,4158.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758722108133,8.2078,4158.1,4158.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758722108335,3.2078,4158.1,4158.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758722109738,1.08125,4160.2,4158.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722109739,3.2078,4158.7,4158.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722110335,8.2078,4158.7,4158.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722110726,3.2078,4158.7,4158.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722113634,3.2078,4159.2,4159.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722113835,3.2078,4159.2,4159.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758722116136,3.2078,4159.2,4158.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722116137,14.13997096,4159.2,4158.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722116336,0.4328,4157.2,4157.1,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1758722116835,3.2078,4157.8,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722117039,3.2078,4157.8,4157.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1758722117231,3.64055,4157.8,4157.6,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758722117532,0.43276,4157.7,4157.5,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1758722117737,3.64055,4157.8,4157.6,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1758722117930,3.64055,4157.8,4157.7,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758722118329,3.64055,4157.8,4157.7,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758722118525,3.2078,4157.8,4157.7,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758722119442,3.2078,4157.8,4157.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758722119743,3.2078,4157.8,4157.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758722121546,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722124735,3.2078,4157.8,4157.7,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758722124942,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722126139,3.64054,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722126335,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722126540,3.2078,4157.8,4157.7,7.02325]
["bitfinex-derivatives","ETHF0:USTF0",1758722126932,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722127229,3.2078,4157.8,4157.7,7.02325]
["bitfinex-derivatives","ETHF0:USTF0",1758722127433,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722128033,3.64054,4157.8,4157.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758722129137,3.2078,4157.8,4157.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758722129339,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722129642,3.64054,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722130246,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722130742,3.64054,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722131344,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722131647,3.64054,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722132942,3.2078,4157.8,4157.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758722133144,0.4327,4158.2,4158.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758722133336,0.4327,4158.2,4158.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758722134638,0.4327,4158.2,4158.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758722134846,0.4327,4158.2,4158.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758722135142,0.43276,4157.6,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722135341,3.64056,4157.6,4157.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758722136049,8.64056,4157.6,4157.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722136248,0.43282,4157.1,4156.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758722136557,3.64062,4157.1,4157.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758722136747,3.64062,4157.1,4157.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758722136940,3.64062,4157.1,4157.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1758722137351,3.64062,4157.1,4157.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758722138147,3.64062,4157.1,4157.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758722138345,3.64062,4157.1,4157.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758722138550,3.64062,4157.1,4157.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1758722138748,0.43287,4156.6,4156.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758722139049,3.64067,4156.6,4156.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1758722139445,3.2078,4156.6,4156.5,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1758722139953,3.2078,4156.6,4156.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1758722140144,3.2078,4156.6,4156.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1758722140839,3.2078,4156.6,4156.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758722140840,8.2078,4156.6,4156.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758722141640,3.2078,4156.6,4156.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758722142145,3.2078,4156.6,4156.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758722142446,3.2078,4156.6,4156.5,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758722144753,3.2078,4156.6,4156.5,11.7131]
["bitfinex-derivatives","ETHF0:USTF0",1758722145645,3.2078,4156.6,4156.5,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758722147354,3.2078,4156.6,4156.5,11.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758722147753,3.2078,4157.1,4157.0,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1758722147949,3.2078,4157.1,4157.0,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1758722148157,3.2078,4157.1,4157.0,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758722148547,3.2078,4157.6,4157.0,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758722148749,3.2078,4157.6,4157.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758722149153,3.2078,4157.6,4157.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758722150151,3.64056,4157.6,4157.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758722151849,3.2078,4157.6,4157.5,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758722152052,3.2078,4157.6,4157.5,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758722152251,3.64056,4157.6,4157.5,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758722152456,3.64056,4157.6,4157.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758722152753,3.2078,4157.6,4157.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1758722153455,3.64056,4157.6,4157.5,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758722153650,3.64056,4157.6,4157.5,6.7121]
["bitfinex-derivatives","ETHF0:USTF0",1758722153857,3.64056,4157.6,4157.5,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1758722154153,3.2078,4157.6,4157.5,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758722154363,3.2078,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722154566,3.64056,4157.6,4157.5,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758722154755,3.64056,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722155249,3.2078,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722155649,3.64056,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722155954,3.2078,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722156753,3.2078,4157.6,4157.5,7.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758722156950,3.2078,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722157555,3.2078,4157.6,4157.5,7.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758722157862,3.2078,4157.6,4157.5,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758722160860,3.2078,4157.6,4157.5,7.56917]
["bitfinex-derivatives","ETHF0:USTF0",1758722161257,3.2078,4158.1,4158.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1758722161462,3.2078,4158.1,4158.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758722161764,3.64051,4158.1,4158.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758722162257,3.2078,4158.1,4158.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1758722163162,3.2078,4158.1,4158.0,7.59812]
["bitfinex-derivatives","ETHF0:USTF0",1758722163355,0.43265,4158.7,4158.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758722163555,0.43265,4158.7,4158.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758722163556,3.64045,4158.7,4158.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758722163757,8.64045,4158.7,4158.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758722166465,3.64045,4158.7,4158.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758722166666,3.64045,4158.7,4158.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758722167564,3.64045,4158.7,4158.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1758722167765,3.64045,4158.7,4158.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1758722169961,3.2078,4158.7,4158.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758722170356,3.64045,4158.7,4158.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1758722170565,3.64045,4158.7,4158.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1758722170770,3.64045,4158.7,4158.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1758722172569,5.54817842,4158.7,4158.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758722172969,10.11552842,4158.7,4158.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758722173157,0.43271,4158.1,4158.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758722173357,0.43271,4158.1,4158.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758722173358,3.64051,4158.1,4158.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758722173966,3.64051,4158.1,4158.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758722174165,5.54823842,4158.1,4158.0,0.0375108]
["bitfinex-derivatives","ETHF0:USTF0",1758722174468,0.43276,4157.6,4157.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758722174676,3.64056,4157.6,4157.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758722175069,3.64056,4157.6,4157.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758722175562,3.64056,4157.6,4157.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1758722176366,3.64056,4157.6,4157.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758722177769,3.2078,4157.6,4157.5,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758722178074,3.64056,4157.6,4157.5,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758722178276,3.2078,4157.6,4157.5,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758722178974,3.64056,4157.6,4157.5,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758722180174,3.2078,4157.6,4157.5,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1758722180368,3.2078,4157.6,4157.5,8.81292842]
["bitfinex-derivatives","ETHF0:USTF0",1758722180765,3.64056,4157.6,4157.5,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1758722181591,3.64056,4157.6,4157.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1758722181879,3.64056,4157.6,4157.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758722182284,3.64056,4157.6,4157.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758722182472,6.15615702,4157.6,4157.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758722182970,0.43286,4156.6,4156.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1758722183175,3.2078,4156.6,4156.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1758722183371,3.2078,4156.6,4156.5,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1758722183575,3.2078,4156.6,4156.5,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758722184071,3.2078,4156.6,4156.5,12.1644]
["bitfinex-derivatives","ETHF0:USTF0",1758722184470,3.2078,4157.3,4157.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758722184667,3.2078,4157.3,4157.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1758722184881,3.2078,4157.3,4157.2,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758722185379,3.2078,4157.3,4157.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758722186178,3.2078,4157.3,4157.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722186381,3.2078,4157.3,4157.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758722186680,0.4328,4157.2,4157.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1758722186885,0.4328,4157.2,4157.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722187183,0.4328,4157.2,4157.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722187382,1.0399936,4157.2,4157.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1758722187883,0.43283,4157.0,4156.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758722188080,0.43283,4157.0,4156.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758722188280,3.64063,4157.0,4156.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758722188480,0.43285,4156.8,4156.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722188678,0.43285,4156.8,4156.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758722188879,3.2078,4157.0,4156.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722189083,3.2078,4157.0,4156.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722189084,3.2078,4157.0,4156.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1758722189279,3.2078,4157.0,4156.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758722190769,3.2078,4157.0,4156.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1758722190970,3.2078,4157.0,4156.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722192082,3.2078,4157.0,4156.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758722192468,3.2078,4157.0,4156.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722192673,3.2078,4157.0,4156.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758722193380,3.2078,4157.0,4156.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758722193981,3.2078,4157.0,4156.9,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722196472,3.64062,4157.0,4156.9,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722196882,3.64062,4157.0,4156.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758722197085,3.64062,4157.0,4156.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758722197486,3.64062,4157.0,4156.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1758722197983,3.2078,4157.0,4156.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722198184,3.2078,4157.0,4156.9,7.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758722198375,3.64062,4157.0,4156.9,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722198581,3.64062,4157.0,4156.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722198879,3.2078,4157.0,4156.9,7.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758722199374,3.2078,4157.0,4156.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722199986,3.64062,4157.0,4156.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722200379,3.2078,4157.0,4156.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722200880,3.2078,4157.0,4156.9,7.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758722201572,3.2078,4157.0,4156.9,12.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758722201778,3.2078,4157.0,4156.9,7.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758722202991,3.2078,4157.5,4157.4,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1758722203280,3.2078,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722203474,3.2078,4157.5,4157.4,7.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758722203876,3.2078,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722204273,3.64057,4157.5,4157.4,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722204489,0.43281,4157.2,4157.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722204677,0.43281,4157.2,4157.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1758722204882,0.4328,4157.3,4157.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758722205083,0.4328,4157.3,4157.2,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722205278,3.2078,4157.5,4157.2,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758722205482,3.64057,4157.5,4157.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758722205784,3.2078,4157.5,4157.4,7.44838]
["bitfinex-derivatives","ETHF0:USTF0",1758722206488,3.2078,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722206683,3.2078,4157.5,4157.4,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722206684,3.64057,4157.5,4157.4,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722206881,3.64057,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722209185,3.64057,4157.5,4157.4,6.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758722209583,3.64057,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722209778,3.64057,4157.5,4157.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758722209977,4.25374067,4157.5,4157.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758722210181,4.25374067,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722210488,3.64057,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722211602,4.25379969,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722212295,3.64057,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722214695,4.25389284,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722215295,3.64057,4157.5,4157.4,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1758722215589,4.25389997,4157.5,4157.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758722215795,4.25389997,4157.5,4157.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758722215989,4.25389997,4157.5,4157.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758722216386,4.25389997,4157.5,4157.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1758722216583,4.25389997,4157.5,4157.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758722216795,4.25389997,4157.5,4157.4,6.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758722217193,3.64057,4157.5,4157.4,6.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758722217394,3.2078,4157.5,4157.4,6.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758722217593,3.2078,4157.5,4157.4,7.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758722218389,3.2078,4157.5,4157.4,12.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758722218587,3.2078,4157.5,4157.4,6.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758722218782,3.2078,4157.5,4157.4,7.42738]
["bitfinex-derivatives","ETHF0:USTF0",1758722220996,3.2078,4158.0,4157.9,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1758722221196,3.2078,4158.0,4157.9,3.34868991]
["bitfinex-derivatives","ETHF0:USTF0",1758722221503,3.2078,4158.0,4157.9,9.35908991]
["bitfinex-derivatives","ETHF0:USTF0",1758722221691,3.2078,4158.0,4157.9,8.92635991]
["bitfinex-derivatives","ETHF0:USTF0",1758722221997,3.2078,4158.0,4157.9,9.11008991]
["bitfinex-derivatives","ETHF0:USTF0",1758722222198,3.2078,4158.0,4157.9,8.92635991]
["bitfinex-derivatives","ETHF0:USTF0",1758722222388,3.2078,4158.0,4157.9,9.35908991]
["bitfinex-derivatives","ETHF0:USTF0",1758722222591,3.2078,4158.0,4157.9,9.09923435]
["bitfinex-derivatives","ETHF0:USTF0",1758722222991,3.2078,4158.5,4158.2,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758722223195,3.2078,4158.5,4158.4,2.40710435]
["bitfinex-derivatives","ETHF0:USTF0",1758722223797,3.64047,4158.5,4158.4,2.40710435]
["bitfinex-derivatives","ETHF0:USTF0",1758722224501,3.64047,4158.5,4158.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758722225490,3.64047,4158.5,4158.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758722225901,3.64047,4158.5,4158.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758722226093,3.64047,4158.5,4158.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758722227202,0.43271,4158.1,4158.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722227405,0.43275,4157.7,4157.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758722227699,3.64056,4157.6,4157.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758722228002,4.85630435,4157.6,4157.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1758722228199,0.43277,4157.5,4157.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722228495,3.64057,4157.5,4157.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758722228703,3.64057,4157.5,4157.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758722228901,3.64057,4157.5,4157.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758722229405,3.64057,4157.5,4157.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758722229901,4.25308105,4157.5,4157.4,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1758722231002,3.2078,4157.5,4157.4,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722231204,4.25316165,4157.5,4157.4,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722231404,4.25316165,4157.5,4157.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758722231595,4.25316165,4157.5,4157.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758722231795,4.25316165,4157.5,4157.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758722232302,4.25316165,4157.5,4157.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758722232303,0.43281,4157.1,4157.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758722232500,2.08131435,4157.1,4157.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758722232702,1.04546879,4157.1,4157.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1758722233198,1.04546879,4157.1,4157.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1758722233506,0.43281,4157.1,4157.0,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758722234305,0.43281,4157.2,4157.0,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758722234501,0.43281,4157.1,4157.0,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1758722234897,3.2078,4157.5,4157.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758722235099,3.82108067,4157.5,4157.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758722235305,3.2078,4157.5,4157.4,7.20178]
["bitfinex-derivatives","ETHF0:USTF0",1758722235705,3.2078,4157.5,4157.4,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1758722236307,3.64057,4157.5,4157.4,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1758722236613,5.28907435,4157.5,4157.4,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1758722236807,5.28907435,4157.5,4157.4,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722237007,3.64057,4157.5,4157.4,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722239311,3.2078,4158.0,4157.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758722239515,3.418,4158.0,4157.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758722239807,3.64,4158.0,4157.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722241210,3.2078,4158.0,4157.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722241413,3.64,4158.0,4157.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722241604,4.07272,4158.0,4157.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1758722241804,0.43275,4157.8,4157.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758722242008,0.64295,4157.8,4157.7,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1758722242510,0.64295,4157.8,4157.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758722242708,0.86495,4157.8,4157.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758722243809,1.12745,4157.8,4157.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758722244009,1.12745,4157.8,4157.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1758722244917,0.64295,4157.8,4157.7,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758722245413,0.64295,4157.8,4157.7,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1758722245610,3.64052,4158.0,4157.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758722245812,4.25386709,4158.0,4157.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722246010,4.47686709,4158.0,4157.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722246210,4.95176709,4158.0,4157.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758722246415,0.86816,4157.6,4157.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758722246612,0.86816,4157.6,4157.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1758722246818,0.86816,4157.6,4157.5,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1758722247114,0.86816,4157.6,4157.5,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758722247317,0.43275,4157.8,4157.5,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758722247516,3.6432,4158.0,4157.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758722247712,4.51908404,4158.0,4157.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758722248026,4.95180404,4158.0,4157.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758722248322,4.95180404,4158.0,4157.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722248620,4.95180404,4158.0,4157.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758722249016,4.68930404,4158.0,4157.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722249411,3.64052,4158.0,4157.9,8.66590435]
["bitfinex-derivatives","ETHF0:USTF0",1758722249919,3.2078,4158.0,4157.9,8.66590435]
["bitfinex-derivatives","ETHF0:USTF0",1758722250114,3.64052,4158.0,4157.9,8.66590435]
["bitfinex-derivatives","ETHF0:USTF0",1758722250822,3.86352,4158.0,4157.9,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758722251014,4.07592,4158.0,4157.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758722251617,4.07592,4158.0,4157.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722251618,6.60041835,4158.0,4157.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722251820,0.43276,4157.6,4157.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1758722252117,0.65576,4157.6,4157.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1758722252322,0.86816,4157.6,4157.5,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1758722252615,0.86816,4157.6,4157.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758722252817,1.13066,4157.6,4157.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722253014,0.6558,4157.2,4157.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758722253214,3.8636,4157.2,4157.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758722253415,3.8636,4157.2,4157.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722253816,3.4308,4157.2,4157.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722254526,3.4308,4157.2,4157.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758722254825,3.4308,4157.2,4157.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722256019,3.2078,4157.2,4157.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722256924,3.2078,4157.2,4157.1,7.65550435]
["bitfinex-derivatives","ETHF0:USTF0",1758722257122,3.2078,4157.2,4157.1,8.08831435]
["bitfinex-derivatives","ETHF0:USTF0",1758722257426,3.2078,4157.7,4157.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758722257624,3.2078,4157.7,4157.6,2.65550435]
["bitfinex-derivatives","ETHF0:USTF0",1758722257822,3.2078,4157.7,4157.6,3.08826435]
["bitfinex-derivatives","ETHF0:USTF0",1758722258025,3.2078,4158.2,4158.1,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1758722258321,3.2078,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722258522,3.8635,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722259130,3.4308,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722259931,3.8635,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722260226,4.0759,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722260616,4.95267727,4158.2,4158.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758722260822,4.95267727,4158.2,4158.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722261223,4.95267727,4158.2,4158.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758722261420,4.95267727,4158.2,4158.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758722261622,4.95267727,4158.2,4158.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758722262122,4.51997727,4158.2,4158.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758722262423,4.95267727,4158.2,4158.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758722262622,0.86815,4157.7,4157.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758722262822,3.4308,4157.7,4157.6,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758722263025,3.4308,4157.7,4157.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722263330,3.2078,4157.7,4157.6,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1758722264629,3.2078,4158.2,4158.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758722264831,3.82232515,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722265035,3.82232465,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722265332,3.8223361,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722265531,3.4308,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722265831,4.25773857,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722266229,4.95293857,4158.2,4158.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758722266427,4.95293857,4158.2,4157.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758722266428,4.08483857,4158.2,4157.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1758722266730,0.223,4158.1,4158.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758722266932,0.86811,4158.1,4158.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722267433,1.13061,4158.1,4158.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722267826,1.74513848,4158.1,4158.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722268134,0.4354,4157.8,4157.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758722268329,1.13064,4157.8,4157.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758722268631,0.6979,4157.8,4157.7,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758722268833,0.223,4157.8,4157.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1758722269825,0.43271,4158.1,4158.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758722270024,1.74522385,4158.1,4158.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1758722270431,1.74522385,4158.1,4158.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758722270636,1.74522385,4158.1,4158.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758722270934,1.27032385,4158.1,4158.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758722271332,1.48272385,4158.1,4158.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758722271837,1.05001385,4158.1,4158.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758722272036,0.83761385,4158.1,4158.0,7.57602]
["bitfinex-derivatives","ETHF0:USTF0",1758722272236,0.61461385,4158.1,4158.0,7.57602]
["bitfinex-derivatives","ETHF0:USTF0",1758722272435,1.27032385,4158.1,4158.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758722272938,0.223,4158.1,4158.0,7.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758722273438,0.223,4158.1,4158.0,7.32702]
["bitfinex-derivatives","ETHF0:USTF0",1758722273626,3.2078,4158.2,4158.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758722273822,4.26685904,4158.2,4158.1,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758722274026,4.26685904,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722274738,4.69954904,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722275426,4.26685904,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722275831,3.82265904,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722276033,3.2078,4158.2,4158.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758722276335,3.429,4158.2,4158.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1758722276538,3.652,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722276940,3.429,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722278544,3.429,4158.2,4158.1,2.65067477]
["bitfinex-derivatives","ETHF0:USTF0",1758722279042,3.652,4158.2,4158.1,2.65067477]
["bitfinex-derivatives","ETHF0:USTF0",1758722279543,4.08469,4158.2,4158.1,2.65067477]
["bitfinex-derivatives","ETHF0:USTF0",1758722279735,4.34789,4158.2,4158.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758722279940,3.2078,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722280540,3.6233,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722280936,3.4132,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722282346,3.6233,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722283539,4.05599,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722283733,3.6233,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722283933,3.4132,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722284135,3.2078,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722284538,3.84589,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722284742,4.67136256,4158.2,4158.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722285441,4.93456256,4158.2,4158.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758722285941,1.11143,4157.9,4157.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758722286146,1.11143,4157.9,4157.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758722286339,1.72702806,4157.9,4157.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758722286541,1.72702806,4157.9,4157.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758722286842,1.72702806,4157.9,4157.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758722287039,1.03109806,4157.9,4157.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758722287345,1.03109806,4157.9,4157.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722287838,0.61559806,4157.9,4157.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722288239,3.2078,4158.2,4158.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758722288444,3.2078,4158.2,4158.1,8.9245299]
["bitfinex-derivatives","ETHF0:USTF0",1758722288645,3.82352374,4158.2,4158.1,8.9245299]
["bitfinex-derivatives","ETHF0:USTF0",1758722288834,3.82352374,4158.2,4158.1,2.9141299]
["bitfinex-derivatives","ETHF0:USTF0",1758722289237,4.02892374,4158.2,4158.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722289541,4.02892374,4158.2,4158.1,2.9141299]
["bitfinex-derivatives","ETHF0:USTF0",1758722289733,3.82352374,4158.2,4158.1,2.9141299]
["bitfinex-derivatives","ETHF0:USTF0",1758722290450,4.23902374,4158.2,4158.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722291339,4.67171374,4158.2,4158.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722291949,4.93491374,4158.2,4158.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722292848,0.4155,4157.7,4157.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758722293145,0.2054,4157.7,4157.6,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1758722293348,0.2054,4157.7,4157.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758722294348,0.2054,4157.7,4157.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758722294543,3.8865,4157.7,4157.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758722294749,3.8865,4157.7,4157.0,2.0368299]
["bitfinex-derivatives","ETHF0:USTF0",1758722294750,0.2632,4157.2,4157.0,2.0368299]
["bitfinex-derivatives","ETHF0:USTF0",1758722294950,0.4155,4157.2,4157.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1758722295346,0.4155,4157.2,4157.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758722295845,0.2054,4157.2,4157.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758722296247,0.43276,4157.6,4157.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758722296551,0.2054,4157.6,4157.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758722296857,3.84595,4157.7,4157.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758722297043,4.6729262,4157.7,4157.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1758722297354,4.6729262,4157.7,4157.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758722297750,4.2401762,4157.7,4157.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758722297955,4.0300762,4157.7,4157.6,2.6651299]
["bitfinex-derivatives","ETHF0:USTF0",1758722298459,4.4628262,4157.7,4157.6,2.9131299]
["bitfinex-derivatives","ETHF0:USTF0",1758722298753,4.0300762,4157.7,4157.6,2.9131299]
["bitfinex-derivatives","ETHF0:USTF0",1758722299455,3.2078,4157.7,4157.6,2.9131299]
["bitfinex-derivatives","ETHF0:USTF0",1758722300140,0.43272,4158.0,4157.6,2.9131299]
["bitfinex-derivatives","ETHF0:USTF0",1758722300343,0.61672549,4157.9,4157.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758722300549,0.82212549,4157.9,4157.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758722300850,1.25484549,4157.9,4157.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758722301450,0.82212549,4157.9,4157.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758722301659,3.6405,4158.2,4157.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758722301858,3.6405,4158.2,4158.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758722301859,1.25483739,4158.1,4158.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758722302151,1.46493739,4158.1,4158.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1758722302349,1.46493739,4158.1,4158.0,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758722302748,1.46493739,4158.1,4158.0,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758722303056,1.46493739,4158.1,4158.0,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758722303457,1.03223739,4158.1,4158.0,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758722303749,1.46493739,4158.1,4158.0,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758722303950,0.82213739,4158.1,4158.0,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758722304156,0.82213739,4158.1,4158.0,9.0488299]
["bitfinex-derivatives","ETHF0:USTF0",1758722304157,0.61673739,4158.1,4158.0,9.0488299]
["bitfinex-derivatives","ETHF0:USTF0",1758722304355,0.83253739,4158.1,4158.0,9.0488299]
["bitfinex-derivatives","ETHF0:USTF0",1758722305357,1.26523739,4158.1,4158.0,9.0488299]
["bitfinex-derivatives","ETHF0:USTF0",1758722305854,1.49103739,4158.1,4158.0,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758722306151,1.75333739,4158.1,4158.0,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758722306356,1.75333739,4158.1,4158.0,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758722306855,1.75333739,4158.1,4158.0,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1758722307348,1.75333739,4158.1,4158.0,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758722307543,1.13664,4157.8,4157.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758722307749,0.87436,4157.6,4157.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758722308064,4.69889739,4157.6,4157.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1758722308250,4.69889739,4157.6,4157.5,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1758722308560,4.96119739,4157.6,4157.5,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1758722308760,4.96119739,4157.6,4157.5,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758722308948,4.96119739,4157.6,4157.5,6.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758722309160,0.4416,4157.1,4157.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758722309457,4.96124739,4157.1,4157.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1758722309654,4.96124739,4157.1,4157.0,6.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758722309959,4.96124739,4157.1,4157.0,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758722310149,4.69894739,4157.1,4157.0,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1758722310858,4.96124739,4157.1,4157.0,6.6954]
["bitfinex-derivatives","ETHF0:USTF0",1758722311161,0.87446,4156.6,4156.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758722311351,4.08226,4156.6,4156.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1758722311551,4.08226,4156.6,4156.5,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1758722312658,4.08226,4156.6,4156.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1758722312957,4.08226,4156.6,4156.5,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1758722314459,0.64871,4156.1,4156.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758722314761,4.08231,4156.1,4156.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758722314952,4.34461,4156.1,4156.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722315257,4.34461,4156.1,4155.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722315258,0.64876,4155.6,4155.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722315452,0.87456,4155.6,4155.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722315649,0.87456,4155.6,4155.5,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722316055,4.08236,4155.6,4155.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722316258,4.08236,4155.6,4155.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758722316259,0.87462,4155.1,4155.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1758722316560,4.08242,4155.1,4155.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1758722316752,4.08242,4155.1,4155.0,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722317659,4.08242,4155.1,4155.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758722318154,3.4236,4155.1,4155.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722318555,3.6494,4155.1,4155.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1758722319157,3.4336,4155.1,4155.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758722319459,4.08242,4155.1,4155.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758722319859,3.6494,4155.1,4155.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758722320059,3.2078,4155.1,4155.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758722320258,3.2078,4155.1,4155.0,3.0623299]
["bitfinex-derivatives","ETHF0:USTF0",1758722320559,3.4236,4155.1,4155.0,3.0623299]
["bitfinex-derivatives","ETHF0:USTF0",1758722320757,3.2078,4155.1,4155.0,3.0623299]
["bitfinex-derivatives","ETHF0:USTF0",1758722321060,3.4236,4155.1,4155.0,3.0623299]
["bitfinex-derivatives","ETHF0:USTF0",1758722321268,3.2078,4155.1,4155.0,9.0727299]
["bitfinex-derivatives","ETHF0:USTF0",1758722321559,3.2078,4155.6,4155.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722321755,3.2078,4155.6,4155.5,3.0623299]
["bitfinex-derivatives","ETHF0:USTF0",1758722322054,3.2078,4155.6,4155.5,14.0727299]
["bitfinex-derivatives","ETHF0:USTF0",1758722322857,3.2078,4155.6,4155.5,9.0727299]
["bitfinex-derivatives","ETHF0:USTF0",1758722323060,3.2078,4155.6,4155.5,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722323958,3.2078,4156.1,4156.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722324259,3.2078,4156.1,4156.0,9.0727299]
["bitfinex-derivatives","ETHF0:USTF0",1758722324957,3.4236,4156.1,4156.0,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758722325152,3.4236,4156.1,4156.0,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722325555,3.6494,4156.1,4156.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758722325750,3.9117,4156.1,4156.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1758722325952,0.4416,4155.8,4155.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758722326151,1.13684,4155.8,4155.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1758722326558,1.13684,4155.8,4155.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758722326559,0.87454,4155.8,4155.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1758722327061,0.43294,4155.8,4155.7,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758722327456,0.64874,4155.8,4155.7,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758722327660,0.87454,4155.8,4155.7,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758722327957,0.43294,4155.8,4155.7,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758722328957,3.2078,4156.1,4156.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722329265,3.64071,4156.1,4156.0,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722329453,4.08231,4156.1,4156.0,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758722329652,4.08231,4156.1,4156.0,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722329860,3.64071,4156.1,4156.0,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722331667,3.85651,4156.1,4156.0,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1758722331860,4.08231,4156.1,4156.0,6.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758722332056,0.64876,4155.6,4155.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1758722332262,0.87456,4155.6,4155.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758722332458,0.87456,4155.6,4155.5,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722332762,3.2078,4156.1,4156.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758722332951,3.64071,4156.1,4156.0,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1758722334259,4.08251,4156.1,4156.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758722334462,0.43296,4155.6,4155.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722334657,0.43296,4155.6,4155.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1758722334964,0.65296,4155.6,4155.5,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1758722335463,0.65296,4155.6,4155.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1758722335762,4.34476,4155.6,4155.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758722335952,0.65302,4155.1,4155.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1758722336152,0.65302,4155.1,4155.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758722336358,0.65302,4155.1,4155.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1758722336754,0.43302,4155.1,4155.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1758722336959,3.86076,4155.6,4155.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758722337153,3.86076,4155.6,4155.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758722337351,4.08256,4155.6,4155.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758722337965,3.86076,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722338268,4.70204137,4155.6,4155.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1758722338454,3.2078,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722338660,3.64076,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722339560,3.2078,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722340062,3.64076,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722340258,3.2078,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722340455,3.2078,4155.6,4155.5,7.57697]
["bitfinex-derivatives","ETHF0:USTF0",1758722341259,3.2078,4155.6,4155.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1758722341463,3.2078,4155.6,4155.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1758722341857,3.2078,4155.6,4155.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1758722342058,3.86651,4156.1,4156.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758722342369,4.70057093,4156.1,4156.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758722343161,4.48757093,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722343664,4.48769855,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722343869,3.86651,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722344066,3.64071,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722344474,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722344670,3.64071,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722345576,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722345768,3.64071,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722346468,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722347671,3.64071,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722348466,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722348673,3.64071,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722349176,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722350678,3.64071,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722351074,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722351780,4.07951,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722352678,3.86651,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722352873,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722353278,4.34211,4156.1,4156.0,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1758722353778,4.07951,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722354479,4.07951,4156.1,4156.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1758722354783,4.07951,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722355681,4.70208294,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722357285,4.70208294,4156.1,4155.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758722357286,0.87174,4155.8,4155.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758722357781,0.43294,4155.8,4155.7,8.67765133]
["bitfinex-derivatives","ETHF0:USTF0",1758722358282,0.65874,4155.8,4155.7,2.41925133]
["bitfinex-derivatives","ETHF0:USTF0",1758722358587,0.43294,4155.8,4155.7,8.67765133]
["bitfinex-derivatives","ETHF0:USTF0",1758722358770,3.2078,4156.1,4156.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758722358771,3.4336,4156.1,4156.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758722359080,4.26333414,4156.1,4156.0,2.79055133]
["bitfinex-derivatives","ETHF0:USTF0",1758722359276,4.26333414,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722359784,3.2078,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722360685,3.64071,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722361182,3.2078,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722362482,3.2078,4156.1,4156.0,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1758722362682,3.2078,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722363085,3.64071,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722363380,3.2078,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722363580,3.64071,4156.1,4156.0,8.80095133]
["bitfinex-derivatives","ETHF0:USTF0",1758722363877,0.43296,4155.7,4155.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722364081,0.43296,4155.7,4155.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758722364082,1.75413831,4155.7,4155.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758722364470,1.75413831,4155.7,4155.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758722364674,1.75413831,4155.7,4155.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758722365575,1.75413831,4155.7,4155.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758722365775,1.75413831,4155.7,4155.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758722365977,1.32117831,4155.7,4155.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758722366186,1.05877831,4155.7,4155.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758722366378,0.4363,4155.7,4155.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758722366580,0.4363,4155.7,4155.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758722366886,0.86925,4155.7,4155.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1758722367088,3.2078,4156.1,4156.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722367089,3.4254,4156.1,4156.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722367383,4.26313905,4156.1,4156.0,2.77275133]
["bitfinex-derivatives","ETHF0:USTF0",1758722367577,4.26313905,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722368180,3.83022905,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722368381,4.26313905,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722368983,3.83022905,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722369384,4.26313905,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722369681,3.83022905,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722369887,3.2078,4156.1,4156.0,8.78315133]
["bitfinex-derivatives","ETHF0:USTF0",1758722370685,3.6441,4156.6,4156.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758722370892,4.69950657,4156.6,4156.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758722372986,4.96190657,4156.6,4156.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758722373288,4.96190657,4156.6,4156.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722375295,4.96190657,4156.6,4153.3,0.02176647]
["bitfinex-derivatives","ETHF0:USTF0",1758722375480,4.96190657,4156.6,4135.3,43.747]
["bitfinex-derivatives","ETHF0:USTF0",1758722375481,0.43356,4149.9,4148.9,4.32464449]
["bitfinex-derivatives","ETHF0:USTF0",1758722375681,3.30070266,4149.0,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722375889,1.65035133,4149.0,4148.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722376191,0.43372,4148.4,4148.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722376393,4.85815133,4148.2,4148.1,6.2694]
["bitfinex-derivatives","ETHF0:USTF0",1758722376891,3.2078,4149.2,4149.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722377087,3.2078,4149.2,4149.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722377288,3.2078,4149.2,4149.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1758722377489,3.2078,4150.3,4149.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722377684,0.78827006,4150.2,4150.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722377886,0.78827006,4150.2,4150.1,41.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758722378490,3.2078,4150.8,4150.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722378695,3.2078,4150.8,4150.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722378991,3.2078,4150.8,4150.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722379385,3.2078,4150.8,4150.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758722380388,3.2078,4152.6,4152.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758722380590,3.2078,4152.6,4152.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758722380791,3.2078,4152.6,4152.5,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758722381796,3.64108,4152.6,4152.5,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758722382093,3.64108,4152.6,4152.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758722382300,3.64108,4152.6,4152.5,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1758722382494,3.64108,4152.6,4152.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758722382796,3.64108,4152.6,4152.5,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758722383692,3.2078,4152.6,4152.5,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758722384290,3.2078,4152.6,4152.5,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1758722384894,3.2078,4152.6,4152.5,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758722385090,3.2078,4153.1,4153.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722385290,3.2078,4153.1,4153.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1758722386199,3.2078,4153.1,4153.0,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1758722387295,16.53361894,4154.6,4153.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722387296,3.2078,4153.9,4153.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722387601,3.64095,4153.9,4153.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722388600,0.43315,4153.9,4153.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722389301,3.64095,4153.9,4153.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1758722389896,3.64095,4153.9,4153.8,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758722390205,3.2078,4154.4,4154.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722390406,0.78314934,4154.3,4154.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758722391299,0.78314934,4154.3,4150.6,1.90835791]
["bitfinex-derivatives","ETHF0:USTF0",1758722391300,2.404,4152.1,4147.9,3.23190888]
["bitfinex-derivatives","ETHF0:USTF0",1758722391504,3.2078,4149.9,4149.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722391693,3.2078,4149.9,4149.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722391694,1.20959838,4149.8,4149.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722391893,0.77602838,4149.7,4149.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758722392095,0.43364,4149.1,4149.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722392397,0.77602838,4149.1,4149.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1758722392597,0.77602838,4149.1,4149.0,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1758722393099,1.86015838,4149.1,4148.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722393301,3.64149,4148.6,4148.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722393495,4.41751838,4148.6,4148.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722393894,4.41751838,4148.6,4148.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1758722394503,4.41751838,4148.6,4148.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758722394695,3.2078,4150.4,4148.5,55.10634894]
["bitfinex-derivatives","ETHF0:USTF0",1758722394896,0.43355,4150.1,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722395095,0.264,4150.4,4149.7,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722395299,0.43357,4149.9,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722395501,0.2056,4150.5,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722395702,0.2056,4150.5,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722395904,3.2078,4150.9,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722396198,0.2056,4151.0,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722396405,0.43348,4150.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722396595,0.264,4150.6,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722396795,0.264,4150.5,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722396995,0.264,4150.4,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722397707,0.94216,4150.9,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722397898,0.264,4150.8,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722398505,0.43348,4150.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722398700,0.264,4150.6,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722399210,0.264,4150.5,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722399506,0.264,4150.5,4150.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758722399702,0.5087,4150.9,4150.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758722400004,0.263,4150.8,4150.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722400205,0.263,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722400398,0.8034,4150.8,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722400800,0.43349,4150.6,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722401002,0.9739,4150.5,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722401307,0.9739,4150.5,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722401509,0.5404,4150.5,4150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722401807,3.2078,4151.4,4150.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722401996,3.2078,4151.4,4150.8,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722402198,3.64121,4151.4,4150.8,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722402509,3.64121,4151.4,4150.8,6.14010894]
["bitfinex-derivatives","ETHF0:USTF0",1758722402809,0.69637,4151.7,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722403008,3.2078,4152.2,4151.3,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722403009,3.7482,4152.2,4151.3,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722403207,3.7482,4152.2,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722403405,0.43333,4152.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722403704,0.69633,4152.1,4151.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722403903,0.263,4152.1,4151.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722404302,3.4708,4152.2,4151.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722404714,0.43335,4151.9,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722404912,3.2078,4152.2,4151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722405205,4.91220663,4152.9,4152.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722405410,0.43326,4152.8,4152.3,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722405613,3.2078,4152.9,4152.3,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722405807,3.64105,4152.9,4152.3,5.70664894]
["bitfinex-derivatives","ETHF0:USTF0",1758722406007,3.64105,4152.9,4152.3,6.13995894]
["bitfinex-derivatives","ETHF0:USTF0",1758722406202,0.43326,4152.8,4152.3,6.13995894]
["bitfinex-derivatives","ETHF0:USTF0",1758722406612,3.64105,4152.9,4152.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758722406804,1.0786026,4152.8,4152.3,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758722407004,0.6453426,4152.7,4152.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722407302,0.6453426,4152.6,4152.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1758722407698,0.262,4153.3,4152.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758722407699,0.6453426,4152.8,4152.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758722407908,0.64560331,4152.7,4152.6,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758722408304,0.64560331,4152.7,4152.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758722408617,0.43321,4153.3,4152.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758722408914,0.64307902,4153.2,4152.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722409099,1.07630902,4153.1,4152.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722409302,0.64307902,4153.0,4152.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722409504,0.7714,4153.5,4152.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722409505,0.64307902,4152.9,4152.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722410413,1.18347902,4152.9,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758722410708,0.64307902,4152.9,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758722411313,0.43322,4153.2,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758722411507,0.64043444,4153.1,4152.9,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758722411710,0.5404,4153.6,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758722412014,1.0736238,4153.5,4153.0,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758722412211,0.5404,4153.3,4153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722412419,0.5404,4153.2,4153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722412711,1.18076553,4153.2,4153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722413312,0.231,4153.5,4152.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722413313,0.97365,4152.9,4152.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722413701,0.97366,4152.8,4152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722413916,0.97368,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722414117,0.97368,4152.6,4152.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722414808,0.97373,4152.1,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722415209,0.5404,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722415816,0.5404,4151.6,4151.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758722416117,0.9737,4152.4,4151.5,55.71331677]
["bitfinex-derivatives","ETHF0:USTF0",1758722416421,0.5404,4152.4,4151.9,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758722416713,0.5404,4152.9,4152.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722417013,0.43331,4152.3,4151.5,44.2698]
["bitfinex-derivatives","ETHF0:USTF0",1758722417310,0.97372,4152.2,4151.6,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1758722417511,0.97372,4152.2,4151.5,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758722417512,0.5404,4152.2,4151.7,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758722417709,3.4388,4152.5,4151.5,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758722417913,0.5404,4152.8,4152.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758722418116,0.43325,4152.9,4152.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758722418417,0.43327,4152.7,4152.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722418613,0.43322,4153.2,4152.6,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758722418813,0.5404,4153.1,4152.6,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758722419009,3.4388,4153.5,4152.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758722419210,3.4388,4153.5,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722419513,0.5404,4152.7,4152.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1758722419723,0.97365,4152.9,4152.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722419916,0.5404,4152.9,4152.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722420106,0.231,4152.5,4152.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722420305,0.5404,4152.3,4152.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722422007,0.43327,4152.7,4152.2,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1758722422208,3.4388,4153.0,4152.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722422407,0.5404,4152.6,4152.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1758722422617,0.5404,4152.9,4152.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758722422818,0.5404,4152.9,4152.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758722423115,0.5404,4152.9,4152.4,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758722423317,0.5404,4152.9,4152.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758722423515,0.43327,4152.7,4152.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758722423715,0.43327,4152.7,4152.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758722423918,1.00687,4152.7,4152.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1758722424511,1.00687,4152.7,4152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722425214,0.5736,4152.7,4152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758722425412,3.2078,4153.0,4152.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722425611,1.00681,4153.3,4152.7,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1758722425914,0.43323,4153.1,4152.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1758722426118,1.00685,4152.9,4152.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758722426315,0.5736,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722426822,0.5736,4152.7,4152.6,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758722427022,0.5736,4152.7,4152.6,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758722427314,0.5736,4152.7,4152.6,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1758722428813,0.5736,4152.7,4152.6,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758722429014,1.00687,4152.7,4152.6,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1758722429211,1.00687,4152.7,4152.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758722429516,0.5736,4152.7,4152.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1758722429712,1.00687,4152.7,4152.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758722430215,0.43331,4152.3,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722430412,1.00692,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722430612,0.5736,4152.2,4152.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758722431111,0.5736,4152.5,4152.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722431311,0.43329,4152.5,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722431613,1.0069,4152.4,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722432316,0.5736,4152.4,4152.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758722432512,0.5736,4152.7,4152.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722432710,0.5736,4152.7,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722432905,0.4333,4152.4,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722433110,0.5736,4152.7,4152.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758722433318,3.2078,4152.8,4152.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1758722433319,1.00689,4152.5,4152.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722434524,0.2148,4152.5,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722434818,1.0069,4152.4,4152.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722436014,0.43333,4152.2,4151.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758722436220,0.43333,4152.1,4152.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722436420,1.00693,4152.1,4152.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722436819,0.43332,4152.2,4152.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722437020,3.2078,4152.8,4152.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722437222,0.43333,4152.1,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722437423,1.08328,4152.3,4151.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758722437625,0.43336,4151.8,4151.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758722438121,0.5736,4152.2,4151.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722438421,0.5736,4152.2,4151.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722438624,0.5736,4152.1,4151.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722438823,0.5736,4152.1,4151.9,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1758722439023,0.5736,4152.1,4152.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758722440620,1.00693,4152.1,4152.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758722440922,0.5736,4152.1,4152.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1758722441118,0.2148,4152.5,4152.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1758722441320,0.5736,4152.4,4152.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722441521,0.5736,4152.3,4152.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722441828,1.00691,4152.3,4152.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722442025,0.5736,4152.4,4152.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758722442224,0.5736,4152.4,4152.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722442420,1.0069,4152.4,4152.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722443728,1.7454,4152.4,4152.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722444022,1.3121,4151.7,4151.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1758722444240,1.3121,4151.7,4151.6,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1758722444728,1.3121,4151.7,4151.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758722445524,0.3635,4151.7,4151.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758722445921,0.43336,4151.8,4151.6,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758722446122,1.64546,4151.8,4151.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758722446322,3.2078,4152.3,4151.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1758722446323,0.43335,4151.9,4151.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758722446524,1.74545,4151.9,4151.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758722447331,1.74545,4151.9,4151.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758722448132,1.74545,4151.9,4151.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758722448427,1.34222,4152.6,4151.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1758722448428,0.9371,4152.5,4152.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758722449030,1.3121,4152.5,4152.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758722449331,1.5269,4152.5,4152.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1758722449528,1.1718,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722449832,1.7454,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722451925,1.7454,4152.4,4152.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1758722452223,1.7454,4152.4,4152.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758722453530,1.3121,4152.4,4152.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1758722453731,3.64106,4152.8,4152.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758722453927,3.64106,4152.8,4152.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758722454236,3.7259,4153.3,4152.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758722454426,0.43323,4153.1,4153.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758722454626,1.30653,4153.1,4153.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758722454930,3.2078,4153.3,4153.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758722454931,3.2078,4153.3,4153.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758722455128,4.0811,4153.3,4153.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758722455326,0.95127,4153.6,4153.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758722455632,1.30647,4153.6,4153.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758722455831,0.3552,4153.6,4153.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758722456033,0.79157,4153.7,4153.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758722456225,0.7136,4153.7,4153.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1758722456536,3.2078,4153.9,4153.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758722456730,3.2078,4153.9,4153.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1758722457036,3.2078,4153.9,4153.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1758722457635,0.5181,4153.4,4153.3,0.19208503]
["bitfinex-derivatives","ETHF0:USTF0",1758722457835,1.2317,4153.4,4153.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758722458033,1.2317,4153.4,4153.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758722458730,0.43319,4153.5,4153.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758722458930,0.5181,4154.0,4153.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758722459130,0.43314,4153.9,4153.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1758722459339,0.43314,4153.9,4153.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758722459642,1.72474,4153.9,4153.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1758722460241,1.2916,4153.9,4153.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1758722460546,1.2916,4153.9,4153.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758722460547,1.96978,4153.5,4153.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758722460738,0.7822,4153.5,4152.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722460939,3.2078,4152.6,4152.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722461140,3.2078,4153.1,4152.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722461436,3.2078,4153.1,4153.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722461738,3.2078,4154.5,4153.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722461931,0.43312,4154.1,4154.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722462731,3.2078,4154.5,4154.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722462732,3.2078,4154.5,4154.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722462941,0.43306,4154.8,4154.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722463145,0.43306,4154.8,4154.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722463341,0.43307,4154.6,4154.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722463538,0.43309,4154.4,4154.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758722463838,3.64089,4154.4,4154.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1758722464436,3.64089,4154.4,4154.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1758722464740,3.64089,4154.4,4154.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1758722465240,3.2078,4154.4,4154.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1758722465440,3.2078,4154.9,4154.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722465629,3.64084,4154.9,4154.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722466040,3.2078,4154.9,4154.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722467642,3.2078,4155.4,4155.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722467840,3.64079,4155.4,4155.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722468034,3.2078,4155.4,4155.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722468828,3.2078,4155.4,4155.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722469640,3.2078,4156.0,4155.9,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1758722469836,3.2078,4156.0,4155.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1758722470236,3.2078,4156.0,4155.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758722472653,3.2078,4156.6,4156.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722474038,3.2078,4156.6,4156.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722474251,3.2078,4156.6,4156.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758722474557,0.43289,4156.3,4156.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722476250,3.2078,4156.6,4156.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722476251,3.64066,4156.6,4156.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722477147,3.2078,4156.6,4156.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722477347,3.64066,4156.6,4156.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722477843,0.4329,4156.2,4156.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1758722478649,0.4329,4156.2,4156.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758722479145,0.4329,4156.2,4155.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722479146,1.0824,4155.7,4155.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758722479451,3.2078,4155.6,4155.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722479954,3.64076,4155.6,4155.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722480744,8.64076,4155.6,4155.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722481341,8.64076,4155.6,4155.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722481647,0.43301,4155.2,4155.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758722481839,0.43307,4154.6,4154.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758722482039,3.64087,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722482354,3.2078,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722485345,3.80348229,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722485948,4.06048229,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722486353,3.80348229,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722486555,3.80357327,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722486756,3.2078,4154.6,4154.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758722488045,0.43303,4155.0,4154.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722488245,3.2078,4155.1,4155.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722490551,3.2078,4155.6,4155.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758722490756,3.2078,4155.6,4155.0,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722490757,3.2078,4155.6,4155.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722491253,3.2078,4156.2,4156.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722491447,3.2078,4156.2,4156.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722493250,3.2078,4157.8,4157.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722493449,0.59634024,4157.7,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722495060,11.54909969,4157.7,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722495257,1.08195,4157.5,4157.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722495462,3.2078,4157.2,4157.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722495648,4.49394024,4157.2,4157.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722495959,4.49394024,4157.2,4157.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722496256,0.59634024,4157.1,4157.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722497559,0.59634024,4157.1,4156.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758722497753,0.43286,4156.6,4156.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722497953,5.85234024,4156.6,4155.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722498153,0.43297,4155.6,4155.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722499056,0.43302,4155.1,4155.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722499956,0.43302,4155.1,4155.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722500457,0.43301,4155.2,4155.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722501360,3.2078,4155.6,4155.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758722501564,3.2078,4155.6,4155.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722503265,3.2078,4155.6,4155.5,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722503763,1.33819,4156.5,4156.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722503764,0.43291,4156.2,4156.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722503964,0.256,4156.5,4155.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758722503965,0.43292,4156.0,4155.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758722504162,0.43292,4156.0,4155.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758722504366,1.08229,4156.2,4155.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722504565,0.43293,4156.0,4155.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722504758,0.43295,4155.8,4155.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722505063,0.43291,4156.2,4156.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722505253,0.43291,4156.2,4156.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722506263,3.2078,4156.6,4156.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722506457,3.64066,4156.6,4156.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722506776,0.43285,4156.8,4156.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722507262,0.43286,4156.6,4156.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758722507567,3.2078,4157.4,4157.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722507761,3.2078,4157.4,4157.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722508071,0.43277,4157.5,4157.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722508261,0.022,4157.9,4157.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1758722508569,0.43276,4157.7,4157.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1758722508772,0.59621072,4157.8,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722508773,0.43274,4157.8,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722509265,0.43276,4157.7,4157.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758722509563,0.43276,4157.7,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722509962,0.45473,4157.9,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722510164,0.43275,4157.7,4157.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1758722510361,0.022,4157.9,4157.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722510562,0.022,4157.9,4157.8,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1758722511166,3.2078,4159.2,4158.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758722511361,3.2078,4159.2,4158.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722511362,3.2078,4159.2,4159.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758722511571,3.2078,4159.2,4158.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758722511864,3.2078,4159.2,4159.0,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758722512060,3.2078,4159.2,4159.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722512465,3.2078,4159.2,4159.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758722512664,0.0534,4160.2,4159.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1758722512665,3.2078,4159.8,4159.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758722512868,3.2078,4159.8,4159.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1758722514465,3.2078,4160.3,4159.8,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1758722514665,3.2078,4160.3,4159.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758722514666,3.2078,4160.3,4160.1,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758722514857,3.2078,4160.3,4160.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758722515567,3.2078,4160.3,4160.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758722515768,3.2078,4160.3,4160.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758722516070,0.0741,4160.6,4160.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1758722516263,0.50655,4160.6,4160.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758722516463,0.43246,4160.5,4160.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758722516769,0.0741,4161.2,4160.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1758722516970,3.2078,4161.4,4160.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758722517170,3.2078,4161.4,4161.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758722517365,3.2078,4161.4,4161.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758722517569,0.43241,4161.0,4160.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758722517873,0.0741,4160.8,4160.5,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1758722518170,0.50653,4160.8,4159.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1758722518364,0.50653,4160.8,4160.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758722518565,0.0741,4160.8,4160.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758722518765,0.0741,4160.8,4160.2,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1758722519163,0.43244,4160.7,4160.2,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758722519368,0.43244,4160.7,4160.3,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758722519676,3.2078,4161.5,4160.5,5.91635945]
["bitfinex-derivatives","ETHF0:USTF0",1758722519866,3.2078,4162.0,4161.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758722520174,3.2078,4162.0,4161.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722520175,3.2078,4162.0,4161.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722520370,3.2078,4162.0,4161.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1758722520570,0.51203,4161.8,4161.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758722520870,3.2078,4161.5,4160.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722521171,3.2078,4161.0,4160.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722521469,3.2078,4161.0,4160.7,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758722521671,3.2078,4161.0,4160.8,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1758722522074,3.2078,4161.0,4160.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722523471,8.2078,4161.0,4160.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722523683,8.2078,4161.0,4160.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758722523684,3.2875,4161.0,4160.6,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758722523875,3.2875,4161.0,4160.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722523876,3.2078,4161.0,4160.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722524379,0.43234,4161.7,4161.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758722524380,3.2078,4161.7,4161.3,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758722524576,3.64013,4161.7,4161.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722524770,3.64013,4161.7,4161.3,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1758722524771,0.43236,4161.4,4161.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722525078,3.2078,4161.7,4161.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722525079,0.43239,4161.2,4161.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722525274,0.43237,4161.4,4161.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722525470,0.0797,4161.3,4161.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722525668,3.2875,4161.2,4160.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758722525874,3.71988,4161.2,4160.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758722526069,3.71989,4161.2,4160.7,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1758722526375,3.64019,4161.2,4160.8,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758722526784,0.0797,4161.1,4160.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758722527379,3.2078,4161.2,4161.0,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758722527682,0.0797,4161.1,4160.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758722527883,0.0797,4161.1,4160.9,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1758722528079,0.0797,4161.1,4160.9,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758722528283,3.2078,4161.2,4161.1,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1758722528583,1.08056,4162.8,4161.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1758722528584,3.2078,4161.7,4161.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1758722528984,3.2875,4162.3,4162.2,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758722529173,3.2078,4162.3,4162.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1758722530881,3.2078,4162.3,4162.2,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1758722531180,3.66201,4162.9,4162.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722531384,3.66201,4162.9,4162.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722531885,0.43222,4162.8,4162.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722532086,0.43222,4162.8,4162.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722532989,3.2298,4162.9,4162.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1758722533481,3.2298,4162.9,4162.8,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758722533684,0.022,4162.9,4162.8,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758722534288,0.022,4162.9,4162.8,5.38162]
["bitfinex-derivatives","ETHF0:USTF0",1758722534480,3.2078,4163.5,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758722534678,3.2078,4164.1,4163.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758722534886,3.2078,4164.1,4164.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722535084,3.2078,4164.1,4164.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1758722535289,3.2078,4164.1,4163.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722535290,3.88029677,4164.1,4163.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722535581,0.43213,4163.7,4163.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722535973,0.43211,4163.9,4163.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1758722536175,0.59276051,4163.8,4163.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722536379,0.5931634,4163.7,4163.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722537082,0.0797,4163.6,4163.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758722537285,0.43217,4163.2,4163.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1758722537488,0.43217,4163.2,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722537489,0.43221,4162.9,4162.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758722537689,0.51191,4162.9,4162.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758722537988,0.51191,4162.9,4162.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758722538184,1.1050734,4162.9,4162.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758722538590,6.1050734,4162.9,4162.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758722539484,1.0253734,4162.9,4162.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758722539883,0.5931634,4162.9,4162.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758722540888,0.6728634,4162.9,4162.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758722541181,0.5931634,4162.9,4162.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758722542785,0.5931634,4162.9,4162.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1758722542985,0.5931634,4162.9,4162.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758722543384,1.0253734,4162.9,4162.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758722543582,12.55359597,4162.9,4162.8,0.99864488]
["bitfinex-derivatives","ETHF0:USTF0",1758722543793,0.064,4162.8,4162.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758722544091,0.6571634,4162.8,4162.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1758722544878,1.08058,4162.7,4162.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722545084,3.64006,4162.4,4162.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722545284,4.2332234,4162.4,4162.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722547581,3.8009634,4162.4,4162.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722547779,0.5931634,4162.4,4162.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722549302,1.0254234,4162.4,4162.3,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758722549791,0.5931634,4162.4,4162.3,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758722550894,0.0023634,4162.4,4162.3,6.23247]
["bitfinex-derivatives","ETHF0:USTF0",1758722552792,3.2078,4163.6,4163.2,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1758722552989,3.2078,4163.6,4163.5,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1758722553584,0.5672,4164.4,4163.5,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1758722553585,0.43209,4164.0,4163.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758722553793,0.4321,4163.9,4163.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722554095,4.20709,4164.1,4163.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758722554292,0.43209,4164.0,4163.8,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758722554595,0.43209,4164.0,4163.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758722554791,3.2078,4164.1,4164.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722555198,0.5672,4164.0,4163.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1758722555488,0.43209,4164.0,4163.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758722555690,3.2078,4164.1,4164.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758722557194,3.2078,4164.1,4163.6,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1758722557392,0.43213,4163.7,4163.5,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1758722557693,0.5672,4163.6,4163.5,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1758722557894,0.5672,4163.6,4163.5,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758722558102,0.5672,4163.6,4163.5,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1758722558288,0.5672,4163.6,4163.5,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1758722559192,0.43211,4163.8,4163.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758722559393,0.43211,4163.8,4163.7,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1758722559590,0.99931,4163.8,4163.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722559790,0.5672,4163.6,4163.5,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758722559987,0.5672,4163.6,4163.5,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1758722560383,3.2078,4164.1,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758722560384,0.99934,4163.5,4163.4,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758722560586,0.43216,4163.4,4163.3,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758722560792,0.43215,4163.4,4163.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758722560991,0.43215,4163.4,4163.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722560992,0.43217,4163.3,4163.2,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758722561197,0.99937,4163.3,4163.2,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1758722561396,0.99937,4163.3,4163.2,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1758722561695,3.2078,4163.6,4163.2,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1758722561994,3.2078,4163.6,4163.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722562193,3.775,4163.6,4163.5,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1758722562891,4.20713,4163.6,4163.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722563088,4.20713,4163.6,4163.5,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1758722563289,3.775,4163.6,4163.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758722563594,0.43217,4163.3,4163.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722563798,1.73807,4163.3,4163.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758722564093,1.3059,4163.3,4163.2,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1758722564305,0.5672,4163.5,4163.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1758722564497,3.9465,4163.6,4163.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1758722564695,4.4997717,4163.6,4163.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1758722565000,4.9319017,4163.6,4163.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758722566195,4.9319017,4163.6,4163.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1758722566402,4.4997717,4163.6,4163.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1758722566599,3.7610717,4163.6,4163.5,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1758722566792,4.00689,4164.1,4164.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1758722566989,4.12826991,4164.1,4164.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1758722567196,0.5672,4164.4,4164.0,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1758722567197,3.2078,4164.6,4164.5,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758722567495,3.2078,4165.2,4165.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722567802,3.76132608,4165.2,4165.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758722568291,3.2078,4165.2,4165.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1758722570295,0.5672,4165.7,4165.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722570494,0.99912,4165.7,4165.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722570691,0.43195,4165.4,4165.2,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758722570888,0.99912,4165.7,4165.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758722571103,0.43192,4165.7,4165.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758722573899,0.79892,4165.7,4165.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758722574907,1.15592,4165.7,4165.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1758722575106,1.15592,4165.7,4165.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722575107,0.78897,4165.3,4165.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758722575409,1.17657,4165.3,4165.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758722575708,1.72907,4165.3,4165.2,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1758722575908,1.72907,4165.3,4165.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758722576104,1.72907,4165.3,4165.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758722576304,1.72907,4165.3,4165.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758722576502,1.2971,4165.3,4164.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1758722576709,0.5525,4164.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722577006,0.81959,4165.0,4164.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758722577401,1.72909,4165.0,4164.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1758722577600,1.17659,4165.0,4164.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758722578205,1.17659,4165.0,4164.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1758722578409,1.17659,4165.0,4164.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758722579312,1.72909,4165.0,4164.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1758722579600,0.8187,4164.9,4164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722579807,1.7319,4164.9,4164.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722580005,1.7319,4164.9,4164.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722580006,1.73192,4164.7,4164.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722580210,1.18402,4164.7,4164.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758722580508,0.43201,4164.8,4164.7,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1758722580703,0.432,4164.9,4164.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758722580898,0.432,4164.9,4164.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722581103,1.7319,4164.9,4164.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722581304,1.34526,4164.3,4164.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758722581508,1.18408,4164.1,4164.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758722581711,1.18408,4164.1,4164.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1758722582009,1.73198,4164.1,4164.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758722582209,0.752,4164.1,4164.0,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1758722582412,0.43206,4164.3,4164.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1758722582711,3.2078,4164.6,4164.4,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1758722582712,0.43205,4164.5,4164.4,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1758722582899,3.2078,4164.6,4164.5,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1758722583104,0.432,4165.0,4164.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758722583300,0.432,4165.0,4164.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722583502,0.8187,4165.0,4164.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722583708,1.73191,4164.8,4164.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722584411,1.73191,4164.8,4164.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758722584810,0.5479,4164.8,4164.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722585111,0.81876,4164.3,4164.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722585407,1.73196,4164.3,4164.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758722585613,1.18411,4163.8,4163.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758722585804,1.18411,4163.8,4163.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758722586001,1.18411,4163.8,4163.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722586312,1.73201,4163.8,4163.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758722586713,1.18413,4163.6,4163.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1758722586914,1.73204,4163.5,4163.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758722587111,1.18414,4163.5,4163.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758722587507,1.18414,4163.5,4163.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758722587708,3.4598,4164.4,4163.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758722587709,1.62806,4164.3,4163.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722588016,1.08018,4164.2,4163.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722588207,0.43212,4163.7,4163.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722588512,0.81882,4163.7,4163.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758722588916,1.73202,4163.7,4163.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758722589114,0.43216,4163.4,4163.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1758722589312,0.81886,4163.4,4163.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758722589713,1.18416,4163.4,4163.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758722590111,1.18416,4163.4,4163.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722590311,0.81889,4163.1,4163.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758722590513,0.81889,4163.1,4163.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758722590514,1.18419,4163.1,4163.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758722590713,0.81893,4162.7,4162.6,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1758722590921,1.18423,4162.7,4162.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722591219,0.81897,4162.3,4162.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758722591410,1.18427,4162.3,4162.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758722591610,1.18427,4162.3,4162.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722591821,1.73217,4162.3,4162.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758722592016,1.73217,4162.3,4162.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722592221,1.18427,4162.3,4162.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758722592613,1.73217,4162.3,4162.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758722592817,1.18427,4162.3,4162.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1758722593014,1.18427,4162.3,4162.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722593419,0.43226,4162.4,4162.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722594424,0.81896,4162.4,4162.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758722596223,0.81899,4162.1,4162.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758722596424,0.43228,4162.2,4162.0,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1758722596620,0.43224,4162.6,4162.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758722596817,0.43224,4162.6,4162.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758722597020,3.63997,4163.2,4163.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758722597218,3.63997,4163.2,4163.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722598421,3.63997,4163.2,4163.1,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1758722598728,3.63997,4163.2,4163.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758722599321,0.43222,4162.8,4162.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722599516,0.43222,4162.8,4162.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758722599724,0.4322,4163.0,4162.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758722599920,0.4322,4163.0,4162.9,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1758722600120,0.43213,4163.6,4163.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758722600315,0.43213,4163.6,4163.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1758722600516,3.2078,4163.7,4163.6,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758722600722,3.2078,4163.7,4163.6,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1758722601122,0.4321,4164.0,4163.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758722601322,0.4321,4164.0,4163.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722602627,0.97998,4164.2,4164.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722603330,0.43213,4163.7,4163.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1758722603631,0.43213,4163.7,4163.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1758722604123,0.5479,4164.2,4163.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722604124,0.43211,4163.9,4163.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722604323,0.43211,4163.9,4163.7,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758722604324,0.43209,4164.1,4164.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758722604635,3.2078,4164.4,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758722604826,0.43206,4164.3,4164.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722605026,0.43206,4164.3,4164.1,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758722605027,0.43208,4164.1,4164.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758722605223,0.43213,4163.6,4163.5,4.43694]
["bitfinex-derivatives","ETHF0:USTF0",1758722605433,0.43213,4163.6,4163.5,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1758722606330,0.43219,4163.1,4163.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758722606529,0.43223,4162.8,4162.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722606729,0.43221,4162.9,4162.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722607135,0.43221,4162.9,4162.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722607632,0.43221,4163.0,4162.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722608026,4.28813,4163.7,4163.1,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758722608226,0.43217,4163.3,4163.2,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1758722608431,0.43214,4163.6,4163.5,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758722608630,0.43214,4163.6,4163.5,1.46384]
["bitfinex-derivatives","ETHF0:USTF0",1758722608836,0.43212,4163.8,4163.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722609230,0.43213,4163.6,4163.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722609430,0.43213,4163.6,4163.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758722609431,0.43216,4163.3,4163.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722609737,0.43216,4163.3,4163.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758722609932,0.43215,4163.5,4163.2,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1758722610138,0.43215,4163.5,4163.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722610636,0.43215,4163.5,4163.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1758722610831,0.43215,4163.5,4163.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722610832,0.43212,4163.7,4163.6,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758722611039,0.43212,4163.7,4163.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722611636,0.5744,4164.0,4163.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758722611832,0.43213,4163.6,4163.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1758722612032,0.43213,4163.6,4163.5,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758722612338,0.43213,4163.6,4163.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758722613140,0.43213,4163.6,4163.5,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1758722613332,6.25358344,4164.1,4163.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758722613333,5.67918344,4164.1,4163.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758722613636,0.43212,4163.8,4163.7,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1758722613829,3.2078,4164.2,4164.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758722614033,3.63987,4164.2,4164.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1758722614228,3.2078,4164.2,4164.1,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758722614441,4.41777,4164.2,4164.1,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758722614841,3.9857,4164.2,4164.1,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758722615041,4.02647,4164.2,4164.1,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1758722615636,4.02647,4164.2,4163.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758722615637,1.21002,4163.8,4163.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758722615843,1.78442,4163.8,4163.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722616138,1.21003,4163.6,4163.5,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758722616339,1.78443,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722616947,0.43224,4162.6,4162.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1758722617244,1.21016,4162.4,4162.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1758722617742,1.21016,4162.4,4162.3,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758722618137,1.78456,4162.4,4162.3,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758722618336,0.43226,4162.4,4162.3,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1758722618643,4.66988,4163.1,4163.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758722619843,4.02653,4163.6,4163.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1758722620441,0.43212,4163.7,4163.6,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1758722620743,0.4321,4163.9,4163.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722620937,0.4321,4163.9,4163.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758722621536,0.43209,4164.1,4164.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758722621840,0.43207,4164.2,4164.1,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1758722622335,3.63985,4164.4,4164.2,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758722622531,3.2078,4164.4,4164.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722623937,3.2078,4164.4,4164.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722623938,0.5744,4164.2,4164.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722624140,0.43213,4163.6,4163.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758722624352,1.00653,4163.6,4163.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758722624541,0.43213,4163.6,4163.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758722624742,0.252,4164.2,4163.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758722624945,0.252,4164.2,4163.5,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1758722624946,0.43213,4163.6,4163.5,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1758722625146,0.43213,4163.6,4163.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1758722625451,0.43213,4163.6,4163.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1758722625844,1.33219,4164.2,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758722625845,0.252,4164.2,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758722626041,5.67918344,4164.3,4163.7,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758722626345,0.4321,4164.0,4163.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722626651,0.4321,4164.0,4163.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758722627444,0.4321,4164.0,4163.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722627745,0.4321,4164.0,4163.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1758722628245,0.5744,4164.4,4163.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722628447,3.2078,4164.9,4164.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722628448,3.7822,4164.9,4164.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722628645,0.43202,4164.7,4164.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722629447,0.43201,4164.8,4164.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722629648,3.2078,4164.9,4164.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722630044,3.2078,4164.9,4164.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758722630045,0.43194,4165.5,4165.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722630245,0.43191,4165.8,4165.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722630448,0.43191,4165.8,4165.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722630649,3.7822,4165.9,4165.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722630850,3.2078,4165.9,4165.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722631651,2.35908,4167.5,4165.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722631652,3.2078,4167.6,4166.3,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1758722631857,0.022,4167.9,4167.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722631858,0.55242481,4167.5,4167.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1758722632152,0.43173,4167.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722632355,0.5744,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722634453,0.43179,4167.0,4166.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758722634754,0.97709,4167.0,4166.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758722634955,0.4318,4166.9,4166.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758722635857,0.4318,4166.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722635858,0.5453,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722636051,0.4318,4166.9,4166.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758722636254,0.4318,4166.9,4166.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758722637859,0.7973,4167.4,4166.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1758722638061,0.4318,4166.9,4166.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758722638354,0.43176,4167.2,4167.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758722639259,0.4318,4166.8,4166.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758722639657,0.5453,4167.2,4166.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758722639851,0.5453,4167.2,4166.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722640054,0.4318,4166.8,4166.7,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722641457,0.4318,4166.8,4166.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758722641656,0.8096,4166.8,4166.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758722641960,1.1932,4166.8,4166.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758722642263,0.80965,4166.3,4166.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758722643056,0.43185,4166.3,4166.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722643261,0.97185,4166.3,4166.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722645266,0.43185,4166.3,4166.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722646661,0.97185,4166.3,4166.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722646851,0.97185,4166.3,4166.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758722646852,0.43187,4166.1,4166.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758722647051,0.43187,4166.1,4166.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722647257,0.54,4166.5,4165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722647452,0.43187,4166.1,4166.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758722647661,0.97187,4166.1,4166.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722648364,0.43187,4166.1,4166.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758722648759,3.2078,4166.6,4166.1,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758722648959,0.68385,4166.3,4166.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722649160,0.43185,4166.3,4166.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722649358,0.43183,4166.6,4166.5,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758722649562,0.43181,4166.8,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758722649763,0.43182,4166.6,4166.5,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1758722650167,1.0794,4167.2,4166.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722650366,0.43181,4166.7,4166.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722650760,0.43179,4166.9,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758722650966,0.43182,4166.7,4166.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758722651261,0.97182,4166.7,4166.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758722651457,0.97182,4166.7,4166.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722651458,0.97185,4166.3,4166.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758722652062,0.97187,4166.1,4166.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722653269,0.43187,4166.1,4166.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758722653658,0.43182,4166.6,4166.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1758722656264,0.43182,4166.6,4166.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1758722656472,0.43181,4166.7,4166.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722656658,9.64570918,4167.4,4166.6,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1758722656865,0.43176,4167.2,4167.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722657169,0.98235839,4167.2,4167.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1758722658969,3.2298,4167.9,4167.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1758722659163,1.61322232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722659361,1.99682232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722659664,1.36122232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722659862,0.98342232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722660567,0.55172232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722661164,0.92952232,4167.8,4167.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758722661368,1.85312232,4167.8,4167.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758722662065,1.85312232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722662066,1.31312232,4167.8,4167.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758722662870,1.31312232,4167.8,4167.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758722664072,1.31312232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722664766,0.55172232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722665272,0.98342232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722666261,0.98342232,4167.8,4167.7,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1758722667575,0.98342232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722668070,1.35232232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722669676,0.98342232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722669872,0.55172232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722670377,1.35232232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722672278,0.98342232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722672678,1.35232232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722672971,0.55172232,4167.8,4167.7,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1758722673273,0.98342232,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722675579,0.4317,4167.8,4167.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758722675880,0.4317,4167.8,4167.7,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1758722676275,0.022,4167.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722676276,0.45369,4167.9,4167.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758722676772,0.45369,4167.9,4167.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758722677077,0.45369,4167.9,4167.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1758722677277,1.17909,4167.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722677481,1.1571,4167.8,4167.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758722679171,1.7101,4167.8,4167.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758722679479,1.71011,4167.7,4167.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758722680586,1.15711,4167.7,4167.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758722682075,1.71011,4167.7,4167.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758722682779,0.7254,4167.2,4167.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758722683084,0.43176,4167.2,4167.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758722683283,1.63233,4167.5,4167.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758722683284,0.553,4167.5,4167.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758722683480,0.80062,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722683687,0.43172,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722684785,1.15712,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722686188,0.80062,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722686587,0.43172,4167.6,4167.5,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1758722686781,0.43172,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722687686,0.80062,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722688076,1.15712,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722688277,1.71012,4167.6,4167.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758722688482,0.43176,4167.2,4167.1,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758722688687,1.71016,4167.2,4167.1,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1758722689389,1.71016,4167.2,4167.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1758722689687,0.43176,4167.2,4167.1,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1758722689985,0.43176,4167.2,4167.1,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1758722690184,6.43790918,4167.5,4167.1,4.38497]
["bitfinex-derivatives","ETHF0:USTF0",1758722690486,0.251,4167.7,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722690688,1.27843554,4167.6,4167.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758722690985,1.83143554,4167.6,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722691192,1.15716,4167.2,4167.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1758722691391,1.71016,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722691687,1.71016,4167.2,4166.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758722691688,1.15718,4167.0,4166.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758722691896,1.71018,4167.0,4166.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758722692085,1.15718,4167.0,4166.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758722692481,7.60044918,4167.5,4166.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758722692482,0.43178,4167.1,4166.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758722692688,0.43178,4167.1,4167.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722692886,0.80068,4167.1,4167.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722693082,0.43178,4167.1,4167.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1758722693286,1.05162,4167.6,4167.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758722693485,1.60448342,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722693878,1.35348342,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722694388,0.98458342,4167.6,4167.5,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1758722694592,0.98458342,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722696194,1.34448342,4167.6,4167.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1758722696389,2.27098342,4167.6,4167.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1758722696696,1.16835,4167.3,4167.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758722697191,1.16835,4167.3,4167.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1758722698384,1.71815,4167.3,4167.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1758722698589,1.71817,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722699292,2.27069612,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722699594,2.27069612,4167.1,4167.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758722699991,2.27069612,4167.1,4167.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758722700686,2.52169612,4167.1,4167.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758722701192,0.5411,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722701396,1.2649,4166.2,4166.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758722701693,0.4318,4166.8,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722701886,0.43179,4167.0,4166.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758722702086,0.43176,4167.2,4167.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722702296,0.43176,4167.2,4167.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722703588,1.69666,4167.2,4167.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722703793,1.69666,4167.2,4167.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1758722704094,0.79656,4167.2,4167.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722704694,0.43174,4167.4,4167.1,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1758722704894,0.43174,4167.4,4167.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722705095,1.69664,4167.4,4167.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758722705298,1.15556,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722705493,1.69666,4167.2,4167.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758722705694,1.94766,4167.2,4167.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758722706398,2.5003866,4167.2,4167.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758722706583,2.5003866,4167.2,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722706584,0.3648,4166.7,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722706784,0.43181,4166.7,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722707596,0.4318,4166.8,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722711999,0.7966,4166.8,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722712201,0.4318,4166.8,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722712701,0.7966,4166.8,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722714400,0.4318,4166.8,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722714592,1.6205,4167.3,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722714593,4.28713,4167.5,4166.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722714798,0.79656,4167.2,4167.1,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1758722714990,0.55282628,4167.2,4167.1,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1758722715192,0.43174,4167.4,4167.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758722715387,0.43174,4167.4,4167.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722715590,0.43173,4167.5,4167.3,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1758722715800,0.6827,4167.8,4167.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758722716000,1.60039177,4167.8,4167.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1758722716205,2.50049177,4167.8,4167.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758722716393,1.15556,4167.2,4167.1,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758722716700,3.33889486,4167.2,4167.1,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758722716900,3.33889486,4167.2,4167.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758722717196,3.33889486,4167.2,4167.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758722717402,0.3648,4166.7,4166.6,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1758722717600,2.00703486,4166.7,4166.6,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758722717799,2.43884486,4166.7,4166.6,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1758722717999,1.64223486,4166.7,4166.6,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758722718888,2.07404486,4166.7,4166.6,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758722719093,2.43884486,4166.7,4166.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758722719295,2.43884486,4166.7,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722720300,2.07404486,4166.7,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722720893,2.79784486,4166.7,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722722304,2.07404486,4166.7,4166.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1758722723205,2.79784486,4166.7,4166.6,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758722723403,3.33894486,4166.7,4166.6,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758722723802,3.33894486,4166.7,4166.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758722724100,1.14034,4166.4,4166.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758722724301,2.07407486,4166.4,4166.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758722724804,2.42007486,4166.4,4166.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758722725302,3.29667486,4166.4,4166.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722726106,4.93890972,4166.4,4166.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722726295,4.93890972,4166.4,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722726296,1.65446,4166.2,4166.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758722726492,1.65446,4166.2,4166.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758722726703,1.65446,4166.2,4166.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758722727106,1.2226,4166.2,4166.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758722727405,0.7085,4166.2,4166.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758722727907,3.28446972,4166.4,4166.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722728110,3.28446972,4166.4,4166.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1758722728111,1.2226,4166.9,4166.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1758722728300,4.10014883,4166.9,4166.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722729008,3.84914883,4166.9,4166.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722729205,4.10014883,4166.9,4166.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722729600,3.33504883,4166.9,4166.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722730007,3.58604883,4166.9,4166.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722730209,4.10014883,4166.9,4166.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722730402,0.5141,4166.6,4166.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1758722730604,1.98823486,4166.2,4166.1,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1758722731110,2.78259486,4166.2,4166.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758722731312,2.35073486,4166.2,4166.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758722731809,0.77783,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722732009,3.22352177,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722732208,2.87752177,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722732511,2.07406486,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722733407,2.42006486,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722733809,2.07406486,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722734006,2.32506486,4166.6,4166.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722734307,0.43181,4166.8,4166.6,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758722734512,0.68281,4166.8,4166.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722734706,2.19468247,4166.8,4166.7,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1758722734907,1.64223486,4166.8,4166.7,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1758722735404,2.07403486,4166.8,4166.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722735911,1.64223486,4166.8,4166.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722736104,1.64223486,4166.8,4166.7,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1758722736506,1.64223486,4167.1,4167.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1758722736717,0.68274,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722736912,2.44580449,4167.4,4167.3,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1758722737212,0.55256963,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722737413,1.64223486,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722737803,0.5141,4167.2,4166.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722738001,1.64223486,4166.8,4166.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722738205,0.5141,4167.2,4167.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722738206,0.346,4167.2,4167.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722738405,2.23923486,4167.2,4167.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722738906,0.77781,4166.7,4166.6,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758722739111,0.4318,4166.9,4166.6,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758722739412,3.291,4167.5,4167.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722739413,1.02877,4167.1,4167.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722739608,1.39127,4167.1,4167.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722740311,0.43176,4167.2,4167.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1758722740512,1.64223486,4167.1,4167.0,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1758722740708,0.68276,4167.2,4167.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722741018,2.32499486,4167.2,4167.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722741322,2.07399486,4167.2,4167.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722741520,1.64223486,4167.2,4167.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758722741817,0.68274,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722742007,1.02874,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722742717,0.43174,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722742927,2.41997486,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722743419,2.78247486,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722743614,0.43174,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722743818,2.41997486,4167.4,4167.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722744116,3.29657486,4167.4,4167.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722744317,1.65436,4167.2,4167.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758722744712,1.90536,4167.2,4167.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758722745107,1.39126,4167.2,4167.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758722745512,1.65436,4167.2,4167.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758722745716,1.90536,4167.2,4167.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722746109,1.14031,4166.7,4166.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722746313,1.14031,4166.7,4166.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722746314,3.29664486,4166.7,4166.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722746622,3.29664486,4166.7,4166.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722746623,2.78254486,4166.7,4166.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722747017,2.35073486,4166.7,4166.6,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1758722747213,2.78254486,4166.7,4166.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722747517,1.2226,4166.3,4166.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722747818,2.86483486,4166.3,4166.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722748122,0.7085,4166.1,4166.0,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1758722748312,0.7085,4166.1,4166.0,4.87972]
["bitfinex-derivatives","ETHF0:USTF0",1758722748719,1.64223486,4166.3,4166.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722749517,2.35073486,4166.3,4166.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722749717,2.86483486,4166.3,4166.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722749912,2.86483486,4166.3,4166.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758722750115,1.2226,4166.1,4166.0,5.06922]
["bitfinex-derivatives","ETHF0:USTF0",1758722750320,1.2226,4166.1,4166.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758722751118,1.4736,4166.1,4166.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758722752723,2.02488957,4166.1,4166.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758722753326,2.45675957,4166.1,4166.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1758722753527,1.14045,4165.3,4165.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722753727,2.85343486,4165.3,4165.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722753931,3.28538486,4165.3,4165.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1758722754122,3.28538486,4165.3,4165.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758722754523,1.14698,4165.1,4165.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758722754722,1.90068,4165.1,4165.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758722754925,1.90068,4165.1,4165.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758722755131,0.43203,4164.6,4164.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758722755327,3.54296486,4164.6,4164.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758722755625,1.64975,4164.4,4164.3,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758722755831,1.90075,4164.4,4164.3,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1758722756327,1.14708,4164.1,4164.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758722756526,2.78931486,4164.1,4164.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758722756834,1.14711,4163.8,4163.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758722757031,2.78934486,4163.8,4163.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758722757233,2.78934486,4163.8,4163.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758722757433,2.78934486,4163.8,4163.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1758722758431,3.04034486,4163.8,4163.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1758722758627,1.39811,4163.8,4163.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1758722759034,0.251,4163.8,4163.7,4.90311]
["bitfinex-derivatives","ETHF0:USTF0",1758722759224,0.251,4163.8,4163.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1758722759627,0.43206,4164.3,4164.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758722759837,3.99981,4164.8,4164.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758722760135,4.25081,4164.8,4164.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722760530,1.39761,4164.8,4164.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722760731,1.14661,4164.8,4164.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722761134,1.39761,4164.8,4164.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722761441,1.14663,4164.6,4164.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758722761640,1.92713,4164.6,4164.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722761834,1.39763,4164.6,4164.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758722762036,1.39763,4164.6,4164.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722762440,1.39763,4164.6,4164.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722762441,1.4951,4164.6,4164.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722762742,1.39763,4164.6,4164.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758722762932,3.63979,4165.0,4164.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722763140,0.683,4164.9,4164.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722763637,1.043,4164.9,4164.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722763932,0.79203,4164.6,4164.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758722764146,1.04303,4164.6,4164.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722765029,1.92713,4164.6,4164.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722765333,1.39763,4164.6,4164.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722766044,1.39763,4164.6,4164.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722766238,0.9656,4164.6,4164.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722766534,1.92713,4164.6,4164.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722766740,1.14665,4164.4,4164.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758722766929,1.39765,4164.4,4164.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1758722767337,7.60160856,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722767536,1.67618,4164.1,4164.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1758722767738,1.2441,4163.9,4163.8,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1758722767935,1.2441,4164.0,4163.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722768236,7.35064856,4164.0,4163.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722768437,1.14671,4163.8,4163.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758722768641,1.39671,4163.8,4163.7,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1758722768840,1.39671,4163.8,4163.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758722769944,0.25,4163.8,4163.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758722770337,5.67445856,4164.0,4163.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758722770537,0.6831,4163.9,4163.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722770739,0.6821,4163.9,4163.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722771147,1.0421,4163.9,4163.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722771452,1.9262,4163.9,4163.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722771648,0.7146,4163.3,4163.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722771943,7.60071856,4163.3,4163.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722772547,7.07121856,4163.3,4163.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722772936,7.60071856,4163.3,4163.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722773539,0.43218,4163.1,4163.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758722773848,1.92628,4163.1,4163.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722774348,1.39678,4163.1,4163.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722774545,0.68218,4163.1,4163.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722775241,0.43212,4163.7,4163.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758722775455,0.68212,4163.7,4163.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722776143,1.04212,4163.7,4163.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722776350,1.39672,4163.7,4163.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722776547,0.25,4163.7,4163.6,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1758722776749,3.63991,4163.9,4163.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722776750,3.2078,4163.9,4163.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722776944,0.25,4164.1,4164.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1758722777145,3.4578,4164.4,4164.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722777340,3.2078,4164.4,4164.3,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1758722777544,0.79201,4164.9,4164.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722777744,1.04201,4164.9,4164.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722778347,0.43203,4164.6,4164.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758722778544,0.36,4164.1,4164.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758722778745,0.7146,4164.1,4164.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1758722779052,0.7146,4164.1,4164.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758722779256,0.7146,4164.1,4164.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722780045,1.2441,4164.1,4163.6,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758722780346,0.36,4163.7,4163.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758722780650,0.7146,4163.7,4163.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758722781042,0.7146,4163.2,4163.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722781246,1.4941,4163.2,4163.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722781448,0.9646,4163.2,4163.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758722781845,0.43214,4163.6,4163.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1758722782046,0.68214,4163.6,4163.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758722782250,0.43211,4163.8,4163.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1758722782453,3.6399,4164.0,4163.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722782753,0.25,4163.9,4163.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722783249,3.2078,4164.0,4163.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722783448,3.2078,4164.0,4163.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722783753,0.25,4164.0,4163.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1758722783948,3.2078,4164.6,4164.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758722784154,4.44235429,4164.6,4164.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758722784850,4.01032429,4164.6,4164.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758722785353,0.5119,4164.3,4164.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722785552,0.7619,4164.3,4164.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722785953,0.7619,4164.3,4164.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1758722786154,0.25,4164.3,4164.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722786352,0.25,4164.3,4164.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722786851,3.98444,4164.6,4164.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758722787056,0.3446,4164.2,4164.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722787354,1.2018,4164.1,4164.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758722787656,0.6899,4164.1,4164.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758722787856,0.3446,4164.1,4164.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758722788952,0.25,4164.2,4164.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722789353,0.226,4164.2,4164.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722790060,0.226,4164.2,4164.0,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1758722790061,3.2078,4164.6,4164.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758722790357,3.2078,4164.6,4164.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758722790358,0.3446,4164.2,4164.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1758722790665,5.72903,4164.7,4164.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1758722790957,5.72903,4164.7,4164.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722791159,6.8768143,4164.7,4164.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722791459,0.3446,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722791655,0.6899,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722791852,1.12197,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722792156,0.6899,4164.2,4164.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722792347,1.12197,4164.2,4164.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722792554,1.63387,4164.2,4164.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722792757,1.63387,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722793358,1.12197,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722793661,0.6899,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722794056,1.12197,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722794359,1.63387,4164.2,4164.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722794563,0.6899,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722795257,1.12197,4164.2,4164.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722795758,1.63388,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722795959,1.88388,4164.1,4164.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758722796164,1.88388,4164.1,4163.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722796165,1.63392,4163.7,4163.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722796358,0.6899,4163.6,4163.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758722796551,0.25,4163.7,4163.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722796747,1.88392,4163.7,4163.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722796963,1.37202,4163.7,4163.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722797160,1.63393,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722797459,1.12203,4163.6,4163.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758722797652,1.12203,4163.6,4162.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722797653,0.6899,4163.1,4162.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758722797853,0.77681,4162.8,4162.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722798052,1.37211,4162.8,4162.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722798253,1.37211,4162.8,4162.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1758722798254,0.43224,4162.6,4162.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1758722798453,1.88404,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722798655,0.77688,4162.2,4162.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1758722798851,0.4323,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722799160,1.0269,4162.0,4161.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1758722799357,1.0269,4162.0,4161.9,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758722800163,0.5946,4162.0,4161.9,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758722801358,0.9399,4162.0,4161.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722802865,0.5946,4162.0,4161.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722807061,1.0269,4162.0,4161.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722807963,1.3722,4162.0,4161.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722808667,1.8841,4162.0,4161.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722808965,1.12228,4161.2,4161.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758722809171,8.32903413,4161.2,4161.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758722809766,8.32903413,4161.2,4161.1,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758722810364,7.13475413,4161.2,4161.1,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758722810661,0.43237,4161.4,4161.1,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758722810864,0.25,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722811059,0.5946,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722811671,1.02697,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722812063,1.37227,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722812263,0.9399,4161.3,4161.2,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758722812973,0.9399,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722813168,1.37227,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722813570,1.88417,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722813973,1.37227,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722814169,1.4637,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722815363,0.9399,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722815559,0.5946,4161.3,4161.2,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758722815773,0.5946,4161.3,4161.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1758722815966,0.9346,4161.3,4161.2,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758722816563,7.40099413,4161.7,4161.2,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1758722816564,6.44485413,4161.7,4161.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758722816765,0.3245,4162.1,4162.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758722816963,0.5745,4162.1,4162.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758722817364,0.5745,4162.1,4162.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1758722817668,0.5745,4162.1,4162.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1758722817968,3.2078,4162.2,4162.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758722818175,3.8723,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722818372,5.07838,4162.2,4162.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758722818574,5.07838,4162.2,4162.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758722819273,4.6461,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722819480,3.2078,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722819776,3.7823,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722820076,4.1256,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722820577,5.08798,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722821480,4.1256,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722821779,3.4578,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722822364,3.2078,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722822571,3.4578,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722822870,4.1242,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722823075,5.08658,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722823268,4.6543,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722823476,3.7809,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722824082,4.6543,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722824777,5.08658,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722825177,4.4043,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722825378,4.6543,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722825879,4.1242,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722826078,5.10904913,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722826478,4.01036913,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722826878,5.10904913,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722827079,5.63914913,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722827275,2.43134913,4162.2,4162.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758722827471,1.21896913,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722827670,1.46896913,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722828078,0.25,4162.2,4162.1,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758722828379,0.25,4162.2,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722828680,0.25,4162.2,4161.6,4.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758722828681,1.1965,4161.7,4161.6,4.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758722828977,0.25,4161.8,4161.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1758722829176,0.3231,4162.5,4162.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722829383,1.12658955,4162.5,4162.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722829679,1.55883955,4162.5,4162.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722830185,1.12658955,4162.5,4162.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722830475,3.5309,4163.2,4163.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1758722830686,5.11006643,4163.2,4163.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722831182,5.64016643,4163.2,4163.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722832177,0.6664,4162.6,4162.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722832578,1.34864,4162.6,4162.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722833682,1.87874,4162.6,4162.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722833873,1.87874,4162.6,4162.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758722834475,1.87874,4162.6,4162.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758722834677,1.87874,4162.6,4162.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722834678,1.09869,4162.2,4162.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722834875,1.09869,4162.2,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722834876,1.09871,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722835086,0.3231,4161.6,4161.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758722835483,0.75544,4161.6,4161.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758722835684,1.62884,4161.6,4161.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758722835881,0.25,4161.7,4161.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758722835882,1.62886,4161.4,4161.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1758722836078,0.6664,4161.1,4161.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758722837393,1.1965,4161.1,4161.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758722837782,1.1965,4161.1,4161.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758722838180,0.8734,4160.9,4160.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758722838383,1.4465,4160.9,4160.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758722838978,0.96255,4160.6,4160.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1758722839183,7.03131702,4160.6,4160.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722839478,7.56141702,4160.6,4160.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722839683,7.56141702,4160.6,4160.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758722840383,6.68801702,4160.6,4160.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722840578,7.03131702,4160.6,4160.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722841278,7.56141702,4160.6,4160.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722841888,7.56141702,4160.6,4160.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758722842089,7.56141702,4160.6,4160.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758722842285,6.68801702,4160.6,4160.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758722842491,0.43241,4160.9,4160.6,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1758722842787,0.43241,4161.0,4160.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1758722842987,0.68241,4161.0,4160.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722843389,0.9164,4161.0,4160.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722843588,0.5731,4161.0,4160.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722843887,1.0055,4161.0,4160.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758722844085,3.64017,4161.3,4161.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722844281,3.89017,4161.3,4161.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722844484,8.89026702,4161.9,4161.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758722844789,0.43229,4162.2,4161.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758722844984,6.78753702,4162.3,4162.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722845186,8.07270547,4162.3,4162.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722845977,7.82270547,4162.3,4162.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722846285,6.25596702,4162.3,4162.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722846480,0.4829,4162.7,4162.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722846679,6.60526702,4162.6,4162.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722846881,7.08816702,4162.6,4162.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722847588,0.73465,4162.7,4162.6,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758722847888,0.98465,4162.7,4162.6,1.60053]
["bitfinex-derivatives","ETHF0:USTF0",1758722848478,0.98465,4162.7,4162.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722848684,1.30815,4162.7,4162.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722851489,1.05815,4162.7,4162.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722851690,0.98465,4162.7,4162.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758722851888,0.43228,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722852079,1.588,4162.0,4161.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722852389,1.838,4162.0,4161.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722852982,1.3551,4162.0,4161.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722853790,1.3551,4162.0,4161.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1758722853791,0.3493,4161.8,4161.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758722853989,1.4057,4161.8,4161.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722854186,1.35512,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722854389,0.9228,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722854584,0.5735,4161.8,4161.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758722854792,0.25,4161.8,4161.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758722854989,0.5735,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722855192,0.9228,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722856394,1.35512,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722856587,1.83802,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722856787,0.9228,4161.8,4161.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758722857090,0.6728,4161.8,4161.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758722857290,1.10512,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722857490,1.1557,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722858092,0.5735,4161.8,4161.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758722858599,0.25,4161.8,4161.5,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1758722858789,7.27050702,4161.6,4161.5,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758722859096,7.27050702,4161.6,4161.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1758722859097,7.03760702,4161.6,4161.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1758722859696,7.52050702,4161.6,4161.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1758722860390,7.52050702,4161.6,4161.5,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1758722860992,0.3493,4161.3,4161.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758722861199,0.6728,4161.3,4161.2,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1758722861498,0.3235,4161.3,4161.2,1.60068]
["bitfinex-derivatives","ETHF0:USTF0",1758722861793,0.43234,4161.7,4161.4,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758722861999,0.43232,4161.8,4161.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722862199,1.35512,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722862494,1.58804,4161.6,4161.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758722862691,1.83804,4161.6,4161.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758722863206,1.58804,4161.6,4161.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1758722863499,1.83804,4161.6,4161.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758722863895,0.43234,4161.6,4161.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758722864100,0.43232,4161.9,4161.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758722864299,1.35512,4161.8,4161.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722865696,1.83802,4161.8,4161.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722865897,1.58804,4161.6,4161.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722866198,1.58804,4161.6,4161.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758722866199,0.78166,4161.4,4161.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758722866502,1.35516,4161.4,4161.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722867086,0.9228,4161.4,4161.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722867690,1.35516,4161.4,4161.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722867988,1.83806,4161.4,4161.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1758722868295,0.25,4161.4,4161.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758722868494,1.35517,4161.4,4161.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758722868701,1.35517,4161.4,4161.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722869095,1.83807,4161.4,4161.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722869296,1.10519,4161.2,4161.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722869496,1.83809,4161.2,4161.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722869696,1.35519,4161.2,4161.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722869993,0.75584,4161.6,4161.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758722870194,1.00584,4161.6,4161.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758722870399,0.25,4161.6,4161.5,1.80455]
["bitfinex-derivatives","ETHF0:USTF0",1758722871804,0.25,4161.6,4161.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1758722873097,0.25,4161.7,4161.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722873298,0.43231,4162.0,4161.7,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1758722873495,0.68231,4161.9,4161.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1758722873702,1.00581,4161.9,4161.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722874398,0.5735,4161.9,4161.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722874595,0.68231,4161.9,4161.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722874902,0.76311,4161.9,4161.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722875105,1.01311,4161.9,4161.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1758722875998,6.39575,4162.5,4162.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722876192,0.68225,4162.5,4162.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722876391,0.76304,4162.6,4162.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1758722876596,6.41711702,4162.7,4162.5,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1758722876793,6.41711702,4162.7,4162.6,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1758722876794,0.73465,4162.7,4162.6,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1758722877506,0.55242008,4162.7,4162.6,6.57734]
["bitfinex-derivatives","ETHF0:USTF0",1758722878205,4.0236,4163.8,4163.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722878509,4.6083,4163.8,4163.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722878808,4.3593,4163.8,4163.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722879000,4.6083,4163.8,4163.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722879202,4.3593,4163.8,4163.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722879402,4.6083,4163.8,4163.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1758722879603,4.6083,4163.8,4163.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758722881099,1.1459,4163.4,4163.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722881310,6.82836702,4163.4,4163.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722881504,7.07736702,4163.4,4163.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722882909,7.07736702,4163.4,4163.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722883210,1.3949,4163.4,4163.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722884307,3.2078,4163.8,4163.7,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1758722884609,0.818,4164.2,4164.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722884805,0.4887,4164.6,4164.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722885001,0.249,4164.7,4164.6,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1758722885204,0.249,4164.7,4164.6,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1758722885809,0.3293,4164.7,4164.6,1.58073]
["bitfinex-derivatives","ETHF0:USTF0",1758722886111,1.067,4164.9,4164.8,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1758722886310,0.818,4164.9,4164.8,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1758722886702,0.3293,4164.9,4164.8,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1758722886907,0.818,4165.2,4165.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722888310,0.3293,4164.7,4164.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758722888514,1.1459,4164.7,4164.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758722888906,0.6572,4164.2,4164.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758722889111,6.50046702,4164.2,4164.1,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1758722889612,0.1883,4164.5,4164.1,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1758722889811,0.3293,4164.5,4164.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722890722,0.43204,4164.6,4164.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758722891017,0.43204,4164.6,4164.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758722891313,0.76134,4164.6,4164.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758722892411,1.25004,4164.6,4164.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1758722892608,1.25004,4164.6,4164.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722892806,1.57794,4164.6,4164.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722893001,0.43206,4164.3,4164.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758722893209,7.26041702,4164.4,4164.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722893407,7.26041702,4164.4,4164.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758722893909,1.57797,4164.2,4164.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758722894212,1.57797,4164.2,4164.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722895114,1.57797,4164.2,4164.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722895514,1.57797,4164.2,4164.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758722896011,1.57797,4164.2,4164.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722896214,1.08933,4163.7,4163.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758722896510,0.62045,4163.5,4163.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1758722896716,0.43213,4163.7,4163.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758722897016,0.43213,4163.7,4163.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722897218,4.3537,4164.4,4164.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722897412,5.03475,4164.4,4164.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758722897618,3.96915,4164.4,4164.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722898019,0.76135,4164.4,4164.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722898520,1.25005,4164.4,4164.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722898914,1.57795,4164.4,4164.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722899217,1.1459,4164.0,4163.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1758722899613,1.1459,4164.0,4163.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722900010,2.01524,4164.5,4164.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722900413,2.01524,4164.5,4164.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758722900609,1.5832,4164.5,4164.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1758722900821,1.57797,4164.2,4164.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722901819,1.57797,4164.2,4164.1,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1758722902620,1.57797,4164.2,4164.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722902821,0.3293,4163.8,4163.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758722903120,0.6572,4163.8,4163.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758722903316,1.1459,4163.8,4163.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758722903511,1.1459,4163.8,4163.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758722903716,1.144,4163.5,4163.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1758722903916,1.144,4163.5,4163.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758722904821,0.3393,4163.5,4163.4,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1758722905012,0.8251,4163.7,4163.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722905215,0.3393,4163.7,4163.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722906720,0.43212,4163.8,4163.7,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1758722907018,0.77142,4163.8,4163.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722907222,1.25722,4163.8,4163.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722907520,1.25722,4163.8,4163.7,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1758722907717,0.43207,4164.2,4164.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722908018,1.08001,4164.9,4164.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758722908213,0.43203,4164.6,4164.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1758722908408,0.43203,4164.6,4164.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1758722908616,1.09017,4165.2,4165.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722908814,1.57597,4165.2,4165.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722909120,0.43199,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722909319,1.77829,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722909618,0.3393,4164.7,4164.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722909815,0.8251,4164.7,4164.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722910015,1.144,4164.7,4164.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722910417,0.8251,4164.4,4164.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758722910617,0.8251,4164.4,4164.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722910810,1.144,4164.4,4164.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722911014,1.57605,4164.4,4164.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722911222,1.144,4164.0,4163.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758722911420,1.144,4164.0,4163.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758722911715,1.144,4164.0,4163.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1758722912222,1.3463,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722912618,6.44568912,4164.4,4164.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722912619,0.91787,4164.2,4164.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722912916,0.249,4164.7,4164.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1758722913226,1.57605,4164.4,4164.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722913412,0.3393,4164.0,4163.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1758722913712,0.2023,4164.5,4163.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1758722913713,1.144,4164.5,4164.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758722913912,1.144,4164.5,4164.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722914519,0.8251,4164.8,4164.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722915729,0.43202,4164.7,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722916019,1.144,4164.4,4164.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758722916216,1.144,4164.4,4164.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722916420,0.8251,4164.4,4164.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722916622,1.57601,4164.8,4164.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722917210,0.43203,4164.6,4164.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722917518,0.6582,4164.2,4164.1,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1758722917922,1.144,4164.2,4164.1,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1758722918220,1.144,4164.2,4164.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722918420,1.144,4164.2,4164.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722918817,1.144,4164.2,4164.1,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1758722919018,0.4858,4164.1,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722919323,1.144,4164.1,4164.0,3.95989]
["bitfinex-derivatives","ETHF0:USTF0",1758722920116,1.144,4164.1,4164.0,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1758722920326,1.144,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722922020,1.57608,4164.1,4164.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758722922221,1.144,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722923026,1.57608,4164.1,4164.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758722923322,1.144,4164.1,4164.0,4.29129]
["bitfinex-derivatives","ETHF0:USTF0",1758722923525,1.144,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722924025,1.57608,4164.1,4164.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758722924328,1.57608,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722925020,1.144,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722926328,1.57608,4164.1,4164.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758722926520,1.57608,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722926720,1.144,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722927729,0.3393,4164.1,4164.0,4.98299]
["bitfinex-derivatives","ETHF0:USTF0",1758722928331,1.57608,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722928726,1.57608,4164.1,4164.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1758722928929,1.57608,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722929335,1.144,4164.1,4164.0,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1758722929630,0.8251,4164.3,4164.2,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1758722929830,0.3393,4164.3,4164.2,1.58517]
["bitfinex-derivatives","ETHF0:USTF0",1758722930028,1.28229,4165.0,4164.5,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1758722930029,0.8251,4164.6,4164.5,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1758722930236,0.8251,4165.1,4165.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758722930534,1.57598,4165.1,4165.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722930930,1.144,4165.1,4165.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722931125,1.144,4165.1,4165.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1758722931330,1.57598,4165.1,4165.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758722931537,1.57598,4165.1,4165.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758722931835,1.57598,4165.1,4165.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1758722931836,1.144,4165.1,4165.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1758722932025,1.57598,4165.1,4165.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722933035,1.144,4165.1,4165.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722933538,1.144,4165.1,4165.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1758722934835,1.144,4165.1,4165.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722935240,1.57598,4165.1,4165.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1758722935442,1.57598,4165.1,4165.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1758722935743,1.144,4165.1,4165.0,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1758722936246,1.57598,4165.1,4165.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1758722936543,0.249,4165.3,4164.7,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1758722936544,1.1519,4164.8,4164.7,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1758722937038,1.1519,4164.8,4164.7,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1758722938547,1.1519,4164.8,4164.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758722938744,1.1519,4164.8,4164.7,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1758722939550,1.58391,4164.8,4164.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758722939753,1.1519,4164.8,4164.7,1.57862]
["bitfinex-derivatives","ETHF0:USTF0",1758722940447,1.58391,4164.8,4164.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1758722940752,1.56713,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722940947,1.56713,4164.6,4164.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758722941544,1.56713,4164.6,4164.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722942348,1.1351,4164.6,4164.2,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1758722942539,3.46968146,4164.3,4164.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722942744,3.46968146,4164.3,4164.2,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1758722942944,3.46968146,4164.3,4164.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722943148,3.03762146,4164.3,4164.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722943447,3.46968146,4164.3,4164.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758722943650,3.46968146,4164.3,4164.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722944149,0.43211,4163.8,4163.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1758722944449,0.43211,4163.8,4163.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722944656,1.09271,4163.8,4163.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722944847,1.56721,4163.8,4163.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722945453,3.46973146,4163.8,4163.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722945653,3.46973146,4163.8,4163.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722946846,0.3299,4164.0,4163.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758722947052,0.8044,4164.3,4164.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758722947352,2.33454146,4164.7,4164.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758722947546,3.13894146,4164.7,4164.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758722947741,2.70692146,4164.7,4164.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722947949,3.13894146,4164.7,4164.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722948454,1.90252146,4164.7,4164.6,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1758722948650,3.2078,4164.8,4164.7,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1758722948952,3.2078,4164.8,4164.7,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1758722949543,2.70692146,4165.3,4165.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758722949748,1.90252146,4165.3,4165.2,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1758722950153,2.23242146,4165.6,4165.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1758722950353,3.03762146,4165.6,4165.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722950547,1.1351,4165.6,4165.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722951549,0.8044,4165.6,4165.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722951749,0.4319,4165.9,4165.5,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1758722951952,3.4558,4166.0,4165.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1758722952157,3.7857,4166.0,4165.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722952455,4.5909,4166.0,4165.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722953657,0.5118,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722953959,1.317,4165.5,4165.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758722954159,1.317,4165.5,4165.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1758722954358,1.317,4165.5,4165.4,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758722954861,1.317,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722955055,1.1351,4165.2,4165.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1758722955366,1.1351,4165.2,4165.1,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1758722955759,1.1351,4165.2,4165.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722955959,1.317,4164.5,4164.4,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1758722956155,1.317,4164.5,4164.4,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1758722956355,1.1351,4164.5,4164.4,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1758722956756,0.3299,4164.5,4164.4,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1758722958256,1.23631,4165.8,4165.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722958453,1.1351,4165.8,4165.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722958654,3.2078,4166.0,4165.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722958857,3.5377,4166.0,4165.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722959051,0.3299,4166.0,4165.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722959260,0.4745,4165.9,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722959559,7.23472375,4165.7,4165.3,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1758722959761,1.1351,4165.4,4165.3,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1758722959963,1.1351,4165.4,4165.3,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1758722960158,0.3299,4165.4,4165.3,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1758722960661,6.14220375,4165.7,4165.4,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758722960956,6.80280375,4165.7,4165.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722961154,1.317,4165.5,4165.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758722961660,0.4745,4165.1,4165.0,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758722961966,1.1351,4165.1,4165.0,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758722962165,1.1351,4165.1,4165.0,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1758722962563,1.1351,4165.1,4165.0,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1758722962766,1.1351,4165.1,4165.0,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1758722964055,1.1351,4165.1,4165.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758722964255,7.23478375,4165.1,4164.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1758722964460,1.1094,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758722965559,1.54141,4164.8,4164.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758722966164,1.54141,4164.8,4164.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722967066,0.74521,4164.8,4164.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722967366,0.43201,4164.8,4164.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722967863,0.74521,4164.8,4164.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722968267,1.21401,4164.8,4164.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722968464,0.6406,4164.4,4164.3,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758722968661,1.1094,4164.0,4163.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722969064,1.5415,4164.0,4163.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722969763,0.7453,4164.0,4163.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1758722969966,0.43208,4164.2,4164.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1758722970167,0.43208,4164.2,4164.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722970472,0.74528,4164.2,4164.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722970967,0.782,4164.2,4164.1,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1758722971168,1.21407,4164.2,4164.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722971870,0.3132,4164.2,4164.1,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1758722972274,0.3132,4164.5,4164.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722972478,0.4688,4164.8,4164.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722972672,0.782,4164.8,4164.7,1.53222]
["bitfinex-derivatives","ETHF0:USTF0",1758722972868,3.2078,4165.0,4164.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758722973074,3.9898,4165.0,4164.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758722973269,4.74919,4165.0,4164.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722973574,1.1094,4165.0,4164.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1758722973874,0.3132,4165.0,4164.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1758722974173,0.782,4165.0,4164.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1758722974377,1.1094,4165.0,4164.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1758722974969,0.3132,4165.0,4164.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1758722975672,5.98090375,4165.2,4165.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758722975877,6.88167375,4165.2,4165.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722976081,7.12967375,4165.2,4165.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722976377,7.45707375,4165.2,4165.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722976569,7.45707375,4165.2,4165.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758722976771,7.45707375,4165.2,4165.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758722977270,0.43199,4165.0,4164.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758722977577,1.1094,4165.0,4164.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722977765,5.91570375,4165.2,4164.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758722977965,0.3132,4165.1,4165.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1758722978174,0.3132,4165.1,4165.0,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1758722978371,0.43196,4165.4,4165.1,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758722978677,0.74516,4165.4,4165.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722978879,1.21396,4165.4,4165.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722979578,1.54136,4165.4,4165.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722979975,1.54136,4165.4,4165.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758722980275,1.1094,4165.2,4165.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758722980478,1.1094,4165.2,4165.1,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1758722980779,1.1094,4165.2,4165.1,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1758722983275,9.05740375,4166.0,4165.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1758722983471,1.54131,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722983671,1.78931,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722983879,1.54131,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722984072,1.78931,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722984273,1.54131,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722984680,1.3574,4165.8,4165.7,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1758722985280,1.78931,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722985480,1.1094,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722985680,1.78931,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722987089,1.07251,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722987487,0.6406,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722987784,1.54131,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722988486,1.1094,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722988886,1.1094,4165.8,4165.7,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1758722989689,1.54131,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722990487,0.43191,4165.8,4165.5,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758722990787,1.21391,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722991990,1.54131,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722992888,0.782,4165.8,4165.7,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1758722993494,0.782,4165.8,4165.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1758722993781,0.782,4165.8,4165.7,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1758722994386,0.248,4166.2,4166.0,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1758722994586,0.99906,4166.2,4166.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758722994781,1.46946,4166.2,4166.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758722995289,1.78556,4166.2,4166.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758722996384,0.1794,4166.0,4165.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1758722996691,0.1794,4166.0,4165.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758722996692,0.3192,4165.9,4165.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1758722996883,0.3192,4165.9,4165.8,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1758722997185,0.5672,4166.2,4166.1,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1758722997385,0.3192,4166.4,4166.3,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758722997584,0.3192,4166.4,4166.3,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1758722997784,1.96237888,4166.4,4166.3,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1758722998186,2.74887888,4166.4,4166.3,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1758722999688,1.96237888,4166.4,4166.3,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1758722999882,1.6697695,4166.9,4166.7,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758723000087,1.51078062,4166.9,4166.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758723000392,3.1539595,4166.9,4166.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758723000889,3.1539595,4166.9,4166.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758723001400,3.1539595,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723001587,1.07899062,4166.9,4166.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758723001787,1.9675695,4166.9,4166.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1758723001984,2.4113695,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723002293,3.1539595,4166.9,4166.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758723002790,2.7221695,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723002990,3.1539595,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723003193,3.1539595,4166.9,4166.8,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758723003392,3.1539595,4166.9,4166.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1758723004486,3.1539595,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723004795,2.7221695,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723004986,3.1539595,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723005187,2.7221695,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723005383,3.1539595,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723007094,0.02659062,4166.9,4166.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758723015595,2.7221695,4166.9,4166.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1758723015795,2.7221695,4166.9,4166.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758723015995,1.9675695,4166.9,4166.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758723016198,0.02659062,4166.9,4166.8,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1758723016394,0.02659062,4166.9,4166.8,6.58997888]
["bitfinex-derivatives","ETHF0:USTF0",1758723017002,0.87551,4167.7,4167.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758723017299,2.81648888,4167.7,4167.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1758723017493,3.12728888,4167.7,4167.6,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1758723017699,3.12728888,4167.7,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723017700,1.48412,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723017892,1.0524,4167.6,4167.5,4.94673]
["bitfinex-derivatives","ETHF0:USTF0",1758723018293,1.48412,4167.6,4167.5,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1758723018492,1.48412,4167.6,4167.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758723018700,3.38409884,4167.6,4167.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758723018903,3.38409884,4167.6,4167.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758723020804,3.38409884,4167.6,4167.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758723021106,2.95237884,4167.6,4167.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758723021311,3.38409884,4167.6,4167.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758723021807,3.38409884,4167.6,4167.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758723022105,1.0524,4167.3,4167.2,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1758723022304,1.0524,4167.3,4167.2,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1758723022507,1.0524,4167.3,4167.2,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1758723022906,1.48415,4167.3,4167.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1758723023205,1.48415,4167.3,4163.4,1.89997884]
["bitfinex-derivatives","ETHF0:USTF0",1758723023206,0.6086,4166.6,4166.5,3.63963]
["bitfinex-derivatives","ETHF0:USTF0",1758723023404,2.95237884,4166.6,4166.5,4.94583]
["bitfinex-derivatives","ETHF0:USTF0",1758723023703,3.38419884,4166.6,4166.5,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758723023902,2.95237884,4166.6,4166.5,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1758723024108,3.38419884,4166.6,4166.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1758723024406,1.0524,4166.6,4166.5,4.92983]
["bitfinex-derivatives","ETHF0:USTF0",1758723024704,1.4693,4166.8,4166.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758723024904,1.0375,4166.8,4166.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758723025204,0.43175,4167.3,4167.1,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1758723025406,0.43175,4167.3,4167.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758723025601,0.3063,4167.4,4167.3,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758723025908,0.87053,4167.5,4167.4,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1758723025909,1.17683,4167.5,4167.4,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1758723026309,1.46923,4167.5,4167.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758723026604,0.43171,4167.7,4167.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758723026810,1.17681,4167.7,4167.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758723027003,1.46921,4167.7,4167.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758723028306,1.46921,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723028498,1.46921,4167.7,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758723028499,0.60643,4167.5,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758723028705,1.03046,4167.2,4167.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758723028905,3.36923884,4167.2,4167.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758723029214,2.93747884,4167.2,4167.1,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1758723029815,3.36923884,4167.2,4167.1,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1758723030013,3.36923884,4167.2,4167.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758723030213,2.63803884,4167.2,4167.1,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1758723030415,0.43173,4167.5,4167.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758723030714,1.46923,4167.5,4167.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723031014,0.43176,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723031215,3.36923884,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723031712,3.36923884,4167.2,4167.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758723032312,3.36923884,4167.2,4167.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758723033410,1.46926,4167.2,4167.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1758723033609,1.46926,4167.2,4167.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1758723033912,0.3063,4167.2,4167.1,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1758723034112,0.7451,4167.2,4167.1,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1758723034417,0.43172,4167.6,4167.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758723034617,0.43172,4167.6,4167.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1758723035316,0.73801,4167.7,4167.6,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1758723035516,0.73801,4167.7,4167.6,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1758723036011,3.36918884,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723037426,3.61618884,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723038324,3.18447884,4167.7,4167.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758723038822,3.61618884,4167.7,4167.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758723039128,3.61618884,4167.7,4167.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1758723040018,3.36918884,4167.7,4167.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1758723040224,1.46921,4167.7,4167.6,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1758723040620,0.4608,4167.9,4167.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758723040831,0.022,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723041124,1.0595,4167.9,4167.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723041428,1.0375,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723041728,2.93747884,4167.7,4167.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758723041928,3.36918884,4167.7,4167.6,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758723042825,3.36918884,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723043028,3.36918884,4167.7,4167.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1758723044330,3.36918884,4167.7,4167.6,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1758723044627,1.19879,4167.9,4167.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1758723044830,1.49119,4167.9,4167.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1758723045021,0.75999,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723045424,0.022,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723047028,0.022,4167.9,4167.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723047029,1.49119,4167.9,4167.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723047222,1.49119,4167.9,4167.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758723047426,1.49119,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723048040,0.7671,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723048338,0.022,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723048827,0.7671,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723049027,1.19879,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723049929,0.7671,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723050435,1.19879,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723050636,0.022,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723052022,0.45369,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723052228,0.022,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723054236,0.45369,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723054428,0.45369,4167.9,4167.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723054635,0.75999,4167.9,4167.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723055035,1.23109,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723055230,0.7994,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723055930,0.3283,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723056136,0.022,4167.9,4167.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1758723059944,1.49519,4167.9,4167.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1758723060144,1.49519,4167.9,4167.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758723060344,1.49519,4167.9,4167.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1758723061144,1.49519,4167.9,4167.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1758723061343,1.49519,4167.9,4167.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758723061642,1.49519,4167.9,4167.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758723062441,0.74305,4167.3,4167.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758723062636,3.38572884,4167.3,4167.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758723064047,3.38572884,4167.3,4167.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723064246,3.38572884,4167.3,4167.2,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758723064638,0.43174,4167.4,4167.3,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1758723064838,0.74304,4167.4,4167.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723065044,0.74304,4167.4,4167.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758723065045,3.38571884,4167.4,4167.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758723065344,3.38571884,4167.4,4167.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758723065742,3.38571884,4167.4,4167.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758723065942,1.48576,4167.2,4167.1,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758723066143,3.38573884,4167.2,4167.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758723067544,3.38573884,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723067750,8.63273884,4167.2,4167.1,3.02733701]
["bitfinex-derivatives","ETHF0:USTF0",1758723067950,1.48581,4166.7,4166.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1758723068151,3.38578884,4166.7,4166.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1758723068651,3.38578884,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723069150,3.38578884,4166.7,4166.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758723069649,3.38578884,4166.7,4166.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1758723069948,1.48581,4166.7,4166.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1758723070144,3.38578884,4166.7,4166.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1758723071051,1.07937,4167.4,4167.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758723071052,1.48574,4167.4,4167.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758723071346,1.054,4167.4,4167.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758723071546,1.054,4167.4,4167.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758723071741,1.48576,4167.2,4167.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758723071944,1.48576,4167.2,4167.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1758723072145,1.054,4166.9,4166.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758723072447,1.48579,4166.9,4166.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758723072651,3.38576884,4166.9,4166.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758723073145,2.14697884,4167.1,4166.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758723073347,0.88774,4167.4,4167.1,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758723073650,3.34601884,4167.4,4167.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723073851,3.63271884,4167.4,4167.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723074148,1.48576,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723074647,3.38573884,4167.2,4167.1,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1758723075147,2.95397884,4167.2,4167.1,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1758723075450,0.456,4167.6,4167.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1758723075647,0.7673,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723075848,0.7673,4167.6,4167.5,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1758723076550,1.19902,4167.6,4167.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758723076746,1.19902,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723077051,0.7673,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723077247,1.19902,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723078057,1.48572,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723078553,3.12735038,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723079953,2.69563038,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723080156,1.95293038,4167.6,4167.5,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1758723080954,2.84065038,4167.6,4167.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758723081358,2.40893038,4167.6,4167.5,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1758723082053,2.84065038,4167.6,4167.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1758723082559,2.84065038,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723083159,3.12735038,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723083957,2.69563038,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723084458,3.12735038,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723084752,2.69563038,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723085061,3.12735038,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723085457,3.12735038,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723086060,2.40893038,4167.6,4167.5,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1758723086263,1.95293038,4167.6,4167.5,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1758723086758,2.38465038,4167.6,4167.5,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1758723086954,3.14245038,4167.6,4167.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1758723088057,1.21173,4167.5,4167.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758723088262,1.02955,4167.3,4167.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1758723088460,1.02955,4167.3,4167.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758723088461,3.13218038,4167.3,4167.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758723089259,3.13218038,4167.3,4167.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758723089963,3.13218038,4167.3,4167.2,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1758723091255,3.13218038,4167.3,4167.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758723091761,3.13218038,4167.3,4167.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758723092060,3.13218038,4167.3,4167.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1758723092859,3.13218038,4167.3,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723092860,1.02956,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723093060,1.49056,4167.2,4167.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758723093668,1.49056,4167.2,4167.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723094972,1.49056,4167.2,4167.1,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758723095662,1.49056,4167.2,4167.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723097765,1.49056,4167.2,4167.1,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758723098569,0.301,4167.2,4167.1,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1758723098773,2.65063038,4167.7,4167.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723099272,2.65063038,4167.7,4167.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758723099273,3.13214038,4167.7,4167.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1758723099874,3.13214038,4167.7,4167.6,4.71652]
["bitfinex-derivatives","ETHF0:USTF0",1758723100777,1.0588,4167.7,4167.6,4.71652]
["bitfinex-derivatives","ETHF0:USTF0",1758723100977,1.21569,4167.9,4167.8,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723101175,1.51249,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723101371,0.022,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723104680,0.784,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723105470,0.323,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723105872,0.784,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723106475,0.022,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723108285,0.784,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723109383,0.323,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723109680,0.022,4167.9,4167.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1758723110985,0.022,4167.9,4167.8,3.39733038]
["bitfinex-derivatives","ETHF0:USTF0",1758723111183,0.461,4168.6,4167.8,3.39733038]
["bitfinex-derivatives","ETHF0:USTF0",1758723111184,0.461,4168.6,4168.5,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758723111385,3.13204038,4168.7,4168.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723112076,2.70043038,4168.7,4168.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723112282,0.762,4168.7,4168.6,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1758723112584,2.40363038,4168.8,4168.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723112784,2.70043038,4168.8,4168.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723113586,0.1744,4169.0,4168.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723113587,0.762,4169.0,4168.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758723114087,2.78828038,4169.3,4169.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1758723114282,2.78828038,4169.3,4168.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758723114283,1.183,4169.0,4168.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758723114483,2.82463038,4169.0,4168.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1758723114784,2.64543038,4169.0,4168.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758723115186,2.82221038,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723115385,2.82221038,4169.0,4168.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758723115687,2.82221038,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723115980,1.61458,4169.0,4168.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758723116184,1.61458,4169.0,4168.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758723116579,1.61458,4169.0,4168.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723119489,1.43543,4168.5,4168.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1758723119684,1.61683,4168.5,4168.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1758723119888,1.61683,4168.5,4168.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1758723120089,1.61683,4168.5,4168.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1758723120486,1.43543,4168.5,4168.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758723120788,0.43163,4168.5,4168.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758723121185,1.0212,4169.9,4169.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758723121385,1.45268,4169.9,4169.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758723122388,3.34031038,4169.9,4169.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723122589,3.09431038,4169.9,4169.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723122791,1.0212,4169.9,4169.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723123683,1.0212,4169.9,4169.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723123890,2.66283038,4169.9,4169.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723124487,1.94053038,4169.9,4169.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723125089,2.66283038,4169.9,4169.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723125991,1.0212,4169.9,4169.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723126194,0.7342,4169.9,4169.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723126692,0.2989,4169.9,4169.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758723127395,1.16566,4170.1,4170.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723127698,1.45259,4170.8,4170.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758723127886,1.0212,4170.8,4170.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723128096,1.0212,4170.8,4170.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758723128594,1.0212,4170.8,4170.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723128789,1.45259,4170.8,4170.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723129191,1.0212,4170.8,4170.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758723129395,1.0212,4170.8,4170.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723129396,1.94053038,4171.0,4170.9,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758723129695,2.66283038,4171.4,4171.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723131596,0.43132,4171.5,4171.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723131796,0.43132,4171.5,4171.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758723131996,0.73022,4171.5,4171.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723132298,0.7342,4171.8,4171.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723132595,1.0212,4171.8,4171.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1758723132798,1.0212,4171.8,4170.9,1.64163038]
["bitfinex-derivatives","ETHF0:USTF0",1758723132997,1.0212,4171.6,4171.5,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1758723133195,2.66283038,4171.6,4171.5,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1758723133499,2.66283038,4171.6,4171.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758723133694,3.09414038,4171.6,4171.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758723133995,2.66283038,4171.4,4171.3,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758723134196,1.45255,4171.2,4170.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758723134394,1.45255,4171.2,4171.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758723134597,1.45255,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723134899,1.45255,4171.2,4171.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758723135300,1.4526,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723135488,3.09423038,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723135688,4.73586076,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723135993,1.45264,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723136194,3.09427038,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723136595,3.09427038,4170.3,4170.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758723138204,3.09427038,4170.3,4170.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758723138412,2.66283038,4170.3,4170.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758723139114,2.66283038,4170.3,4170.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723139309,1.45265,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723140010,1.45271,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723140211,1.2026,4169.0,4168.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1758723140514,1.2026,4169.0,4168.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758723140709,3.10102484,4169.0,4168.9,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758723140915,3.10102484,4169.0,4168.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758723141815,1.2026,4169.0,4168.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758723142406,1.0212,4169.0,4168.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1758723142706,0.43156,4169.2,4168.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1758723142908,0.7342,4169.4,4169.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758723143607,1.0212,4169.4,4169.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1758723143905,0.4256,4169.3,4169.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723144107,1.13143,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723144310,1.43513,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723144714,1.13143,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723144907,1.60093,4169.5,4169.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758723145409,0.2743,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723145606,0.43149,4169.8,4169.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758723145810,0.43149,4169.8,4169.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723146019,1.43511,4169.6,4169.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758723146209,3.33353484,4169.6,4169.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723146415,2.90202484,4169.6,4169.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723147008,2.90202484,4169.6,4169.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723147208,2.90202484,4169.6,4169.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723147408,2.90202484,4169.6,4169.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758723148119,2.90202484,4169.6,4169.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723148316,0.4256,4170.0,4169.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1758723148523,0.70577,4170.0,4169.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723148919,1.43507,4170.0,4169.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723149322,1.0036,4170.0,4169.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723149616,1.0036,4170.0,4169.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758723149617,1.1694,4170.0,4169.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758723149818,0.43151,4169.7,4169.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723150021,1.0036,4169.6,4169.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758723150321,0.6999,4170.0,4169.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723150619,0.6999,4170.0,4169.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758723150818,1.0036,4170.0,4169.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758723151424,1.1694,4170.0,4169.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758723151616,0.6999,4169.6,4169.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723151817,1.29718,4170.0,4169.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758723152017,1.60088,4170.0,4169.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723152624,1.60088,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723153325,1.60088,4170.0,4169.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723153726,1.43508,4170.0,4169.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758723154226,1.00949,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723154427,3.33351484,4169.8,4169.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723154629,1.0036,4169.4,4169.3,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723154926,1.0036,4169.4,4169.3,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758723155122,1.0036,4169.4,4169.3,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1758723155322,1.0036,4169.4,4169.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1758723155523,1.0036,4169.4,4169.3,4.16814]
["bitfinex-derivatives","ETHF0:USTF0",1758723155828,1.0036,4169.4,4169.3,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758723156828,0.6999,4169.4,4169.3,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758723157022,0.2743,4169.4,4169.3,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758723157221,0.43152,4169.5,4169.3,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1758723157222,0.70582,4169.5,4169.4,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758723157526,1.13142,4169.5,4169.4,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758723157828,1.13142,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723157829,0.70582,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723158020,1.13142,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723158321,1.13142,4169.5,4169.4,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758723158726,1.13142,4169.5,4169.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723158930,1.13142,4169.5,4169.4,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758723159426,1.43513,4169.4,4169.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758723160325,1.43513,4169.4,4169.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1758723160521,1.43513,4169.4,4169.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758723160726,0.43156,4169.1,4169.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758723160928,1.43516,4169.1,4169.0,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1758723161628,1.43516,4169.1,4169.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723161926,1.43516,4169.1,4169.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1758723162122,1.43516,4169.1,4169.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1758723162625,1.43516,4169.1,4169.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723162828,0.43164,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723163027,2.90806484,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723163327,3.33366484,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723164230,3.33366484,4168.4,4168.3,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723164818,1.43524,4168.4,4168.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758723166931,3.33366484,4168.4,4168.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1758723167233,3.33366484,4168.4,4168.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1758723167427,3.33366484,4168.4,4168.3,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723167623,3.33366484,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723168228,1.60108,4168.0,4167.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758723168430,1.0097,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723168732,1.4353,4167.8,4167.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1758723171133,1.4353,4167.8,4167.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758723171433,1.4353,4167.8,4166.3,38.49963]
["bitfinex-derivatives","ETHF0:USTF0",1758723171434,1.43536,4167.2,4167.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723171633,3.33378484,4167.2,4167.1,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1758723172226,3.33378484,4167.2,4167.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1758723172526,1.00979,4166.9,4166.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723172733,1.43539,4166.9,4166.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723173730,0.70609,4166.9,4166.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723174038,1.40319,4166.9,4166.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758723175033,1.40319,4166.9,4166.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723175628,0.70609,4166.9,4166.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723176334,1.11299,4166.9,4166.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723176529,0.71339,4166.9,4166.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1758723176733,1.07913,4168.3,4167.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758723176930,1.07913,4168.3,4167.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758723176931,1.12015,4168.3,4168.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758723177125,1.41035,4168.3,4168.2,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758723177327,0.72189,4167.9,4167.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758723177535,1.41039,4167.9,4167.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1758723178139,1.41039,4167.9,4167.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758723178438,0.43167,4168.1,4167.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1758723178639,0.43167,4168.1,4167.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1758723178640,1.12017,4168.1,4168.0,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758723179839,1.43492,4167.6,4167.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758723180131,1.43492,4167.6,4167.5,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723180338,1.43492,4167.6,4167.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1758723180533,1.43492,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723180738,1.43492,4167.6,4166.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758723180739,0.99448,4167.0,4166.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758723181040,1.60608,4167.0,4166.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758723181937,1.60608,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723182134,1.60608,4167.0,4166.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723182135,1.43503,4166.5,4166.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723182336,1.43507,4166.1,4166.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758723182535,1.43507,4166.1,4166.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723182934,1.43507,4166.1,4166.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723183128,1.1743,4166.0,4165.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758723183328,1.1743,4166.0,4165.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758723183529,1.1743,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723183729,1.0032,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723184140,0.2763,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723184340,0.43188,4166.1,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723184649,0.43188,4166.1,4166.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758723184939,0.43186,4166.3,4166.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758723185141,0.70818,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723185340,1.14868,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723185540,0.7168,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723185739,0.2763,4166.0,4165.9,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758723186044,0.43187,4166.2,4166.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723186246,1.14867,4166.2,4166.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723186445,1.43507,4166.2,4166.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723187239,0.6865,4166.5,4166.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758723187436,0.70814,4166.4,4166.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723187938,0.2763,4166.4,4166.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723189339,0.43181,4166.7,4166.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723189541,0.43181,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723189735,0.70811,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723190043,1.14861,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723190246,1.43501,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723190942,0.7168,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723191146,1.68097,4167.1,4167.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758723191442,1.43501,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723192347,0.70811,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723192547,1.14861,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723192846,1.43501,4166.7,4166.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723193145,1.14858,4167.0,4166.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723193340,0.2763,4167.0,4166.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723193542,0.70808,4167.0,4166.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723193841,0.2763,4167.0,4166.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723194146,0.70808,4167.0,4166.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723194332,1.60608,4167.0,4166.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723194540,0.9945,4166.8,4166.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758723194736,1.0032,4166.8,4166.7,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1758723194944,0.2763,4166.8,4166.7,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1758723195839,0.70807,4167.1,4167.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758723196039,1.14857,4167.1,4167.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758723196239,1.43497,4167.1,4167.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723196643,1.43497,4167.1,4167.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723196944,0.70807,4167.1,4167.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1758723197144,1.43497,4167.1,4167.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723197340,1.43497,4167.1,4167.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723197946,0.43177,4167.1,4167.0,1.62088]
["bitfinex-derivatives","ETHF0:USTF0",1758723198147,0.70806,4167.3,4167.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723198447,1.14856,4167.3,4167.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723198649,1.43496,4167.3,4167.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723199047,1.43496,4167.3,4167.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758723199243,1.43496,4167.3,4167.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758723199547,0.99448,4167.0,4166.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723199743,0.43175,4167.3,4167.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1758723199942,1.40463,4167.5,4167.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758723200143,1.85203,4167.5,4167.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758723200345,1.43495,4167.3,4167.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1758723200544,0.9945,4166.8,4166.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1758723200738,0.9945,4166.8,4166.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758723200739,1.435,4166.8,4166.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758723200944,1.0032,4166.8,4166.7,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1758723201749,1.435,4166.8,4166.7,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1758723202152,1.435,4166.8,4166.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1758723202349,0.43181,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723202552,1.43501,4166.7,4166.6,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1758723203052,1.43501,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723204248,1.43501,4166.7,4166.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1758723204453,1.14861,4166.7,4166.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758723206655,1.42851,4166.7,4166.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1758723208257,1.42851,4166.7,4166.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1758723208450,0.97905,4166.3,4166.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758723208752,0.43186,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723209051,0.9797,4166.3,4165.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758723209052,1.14318,4166.0,4165.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758723209251,1.57568,4166.0,4165.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758723209458,1.57568,4166.0,4165.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723210159,1.57568,4166.0,4165.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723210549,2.22353,4166.0,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723210749,7.72586779,4165.6,4165.0,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758723211059,0.9797,4165.2,4165.1,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1758723211261,0.9797,4165.2,4165.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1758723211451,6.64603779,4165.2,4165.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1758723211653,7.20154353,4165.2,4165.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1758723212250,9.09150366,4165.2,4165.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1758723212451,1.41173,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723212755,7.07806779,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723213260,1.41178,4164.1,4164.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758723213451,1.41178,4164.1,4164.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723213652,1.14453,4163.7,4163.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1758723213858,1.41183,4163.7,4163.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723214260,1.41183,4163.7,4163.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723214765,0.9797,4163.7,4163.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723215060,0.6998,4163.7,4163.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723215266,0.246,4163.8,4163.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758723215462,0.9458,4163.8,4163.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723216164,0.4325,4164.6,4164.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723216464,5.66633779,4164.7,4164.0,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1758723216465,1.65774,4164.5,4164.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723216665,0.9797,4164.5,4164.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723216857,0.9797,4164.5,4164.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723217058,1.2257,4164.5,4164.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723217359,1.3898,4164.5,4164.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723218068,1.1438,4164.5,4164.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723218268,3.2078,4164.8,4164.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723218458,0.4325,4165.1,4165.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723218660,0.6998,4165.1,4165.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723219060,0.9797,4165.1,4165.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723219259,0.2673,4164.7,4164.6,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758723219460,0.246,4165.3,4164.6,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1758723219461,0.2673,4164.9,4164.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758723219666,0.9797,4165.7,4165.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723220264,0.5133,4166.1,4166.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723220459,0.5133,4166.1,4166.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723220460,0.2673,4166.1,4166.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723220668,0.6998,4166.2,4166.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758723220963,0.6998,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723220964,0.43187,4166.1,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723221165,0.9797,4165.9,4165.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758723221469,0.9797,4165.9,4165.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758723221969,0.9797,4165.9,4165.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758723223760,0.2673,4165.9,4165.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758723223965,0.6998,4166.2,4166.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723224167,0.2673,4166.2,4166.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723224374,0.6998,4166.2,4166.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723224583,3.2078,4166.5,4166.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758723224778,0.8643,4166.9,4166.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723224779,0.6785,4166.9,4166.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723225167,0.2673,4166.5,4166.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1758723225368,0.9797,4166.5,4166.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723225662,0.9797,4166.5,4166.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723226274,0.9797,4166.5,4166.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1758723226872,0.9797,4166.5,4166.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723227076,1.41154,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723227965,0.43189,4166.0,4165.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758723228171,1.41159,4166.0,4165.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723228472,1.41159,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723228473,1.57569,4166.0,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723228677,0.9797,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723228876,0.4319,4165.8,4165.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1758723229084,0.9797,4165.8,4165.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723229565,0.9797,4165.8,4165.7,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758723230078,1.4116,4165.8,4165.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723230376,0.9797,4165.8,4165.7,1.42841]
["bitfinex-derivatives","ETHF0:USTF0",1758723230574,6.09883779,4166.1,4165.9,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758723230780,1.41159,4165.9,4165.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758723230967,1.41159,4165.9,4165.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723231674,0.9797,4165.9,4165.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723231980,0.9797,4165.9,4165.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758723232275,1.41159,4165.9,4165.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1758723232472,1.41161,4165.7,4165.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1758723233078,1.41161,4165.7,4165.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1758723233276,0.9797,4165.7,4165.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758723234273,0.2848,4165.9,4165.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758723234476,0.9497,4166.7,4166.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758723234676,1.62751,4166.7,4166.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1758723234978,1.62751,4166.7,4166.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758723235281,0.9497,4166.2,4166.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1758723235484,0.9497,4166.2,4166.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1758723235980,0.3967,4166.4,4166.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1758723236278,0.2848,4166.4,4166.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758723236581,0.246,4166.5,4166.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758723236776,0.43181,4166.7,4166.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1758723236969,1.35931,4166.7,4166.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758723237374,1.35931,4166.7,4166.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758723237681,0.246,4166.7,4166.6,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1758723238070,0.67781,4166.7,4166.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758723238279,1.62751,4166.7,4166.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1758723238575,1.38154,4166.4,4166.3,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758723238973,1.38154,4166.4,4166.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758723239176,1.38154,4166.4,4166.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758723239580,1.38154,4166.4,4166.3,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1758723239777,1.38154,4166.4,4166.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1758723240277,7.04787779,4166.4,4166.3,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1758723240484,7.04787779,4166.4,4166.3,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1758723240985,7.04787779,4166.4,4166.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758723241383,6.21933779,4166.4,4166.3,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1758723241781,6.65117779,4166.4,4166.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1758723242173,0.67782,4166.6,4166.4,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758723242377,1.32732,4166.6,4166.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723242576,0.43184,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723242781,1.1758,4166.6,4166.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758723242782,1.36166,4166.2,4166.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758723243284,1.36166,4166.2,4166.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758723243987,1.51938,4166.0,4165.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1758723244185,1.08138,4166.0,4165.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758723244675,1.08138,4166.0,4165.9,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758723244880,0.2621,4166.0,4165.9,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758723245081,6.05373779,4166.3,4165.9,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758723245082,1.34455,4166.3,4166.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723245280,1.60665,4166.3,4166.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758723245681,1.60665,4166.3,4166.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758723245883,1.36165,4166.3,4166.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758723246776,1.36165,4166.3,4166.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758723247887,1.60665,4166.3,4166.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758723248082,1.60665,4166.3,4165.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758723248083,1.51938,4166.0,4165.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758723248391,1.51938,4166.0,4165.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758723249591,1.36168,4166.0,4165.9,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1758723249885,1.36168,4166.0,4165.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1758723250391,0.43186,4166.3,4166.2,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1758723250593,0.43184,4166.4,4166.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758723250791,0.43184,4166.4,4166.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758723250991,0.43184,4166.4,4166.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758723251194,0.69394,4166.4,4166.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758723251491,1.08134,4166.4,4166.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758723252389,1.36164,4166.4,4166.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758723252692,1.36164,4166.4,4166.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758723253080,1.36164,4166.4,4166.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758723253285,0.9298,4166.4,4166.3,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1758723253594,0.43181,4166.7,4166.6,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1758723253786,1.08131,4166.7,4166.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723253988,1.36161,4166.7,4166.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723254585,3.2078,4167.4,4166.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723254791,1.36156,4167.2,4167.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758723255682,0.9298,4167.2,4167.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758723255882,1.36156,4167.2,4167.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758723256087,1.36156,4167.2,4167.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758723256287,1.36156,4167.2,4167.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723256488,9.72561779,4168.0,4167.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758723256689,0.85153,4167.5,4167.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758723256890,1.13183,4167.5,4167.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758723257098,1.51923,4167.5,4167.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1758723257396,0.9298,4167.5,4167.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723257588,1.36153,4167.5,4167.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723258091,0.9298,4167.5,4167.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723258292,1.36153,4167.5,4167.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723260196,1.36153,4167.5,4167.3,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1758723260197,0.2621,4167.8,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758723260497,1.0812,4167.8,4167.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723260798,3.00306121,4167.8,4167.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723262198,2.57136121,4167.8,4167.7,1.36401]
["bitfinex-derivatives","ETHF0:USTF0",1758723262498,0.3874,4168.1,4168.0,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758723262691,2.72272121,4168.1,4168.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723262889,3.00302121,4168.1,4168.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1758723263493,3.00302121,4168.1,4168.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758723263788,3.00302121,4168.1,4168.0,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1758723263789,2.57136121,4168.1,4168.0,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1758723263984,2.57136121,4168.1,4168.0,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1758723264391,3.00302121,4168.1,4168.0,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1758723264593,3.2605671,4168.1,4168.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1758723265797,0.3875,4168.4,4168.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758723266005,0.9375,4168.6,4168.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723266307,2.8366071,4168.6,4168.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723267101,2.8366071,4168.6,4168.5,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1758723267698,3.2682171,4168.6,4168.5,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1758723267903,3.2682171,4168.6,4168.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1758723268103,3.2682171,4168.6,4168.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758723268302,3.2682171,4168.6,4168.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1758723268706,3.2682171,4168.6,4168.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758723269703,1.53752,4168.5,4168.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758723269999,1.1059,4168.5,4168.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1758723270207,1.53752,4168.5,4168.4,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758723270705,3.4366271,4168.5,4168.4,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1758723270900,3.4366271,4168.5,4168.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758723271101,3.4366271,4168.5,4168.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723272305,0.98163,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723272508,1.36913,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723275310,0.9817,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723275508,3.2683071,4167.8,4167.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758723276313,3.2683071,4167.8,4167.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758723276714,3.2683071,4167.8,4167.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758723277526,3.2683071,4167.8,4167.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758723278322,3.2683071,4167.8,4167.7,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758723278827,3.2683071,4167.8,4167.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758723281627,0.4317,4167.8,4167.7,4.83351]
["bitfinex-derivatives","ETHF0:USTF0",1758723281914,0.43166,4168.2,4168.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723282118,1.324,4168.8,4168.3,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758723282325,0.6698,4168.5,4168.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758723282527,1.8991071,4168.7,4168.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758723282827,0.43161,4168.6,4168.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758723283028,0.43161,4168.7,4168.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723283421,0.6698,4169.0,4168.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758723283622,1.10137,4169.0,4168.9,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1758723284018,0.2823,4169.0,4168.9,4.58838]
["bitfinex-derivatives","ETHF0:USTF0",1758723284323,0.9148,4169.3,4169.2,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1758723284627,0.2823,4169.5,4169.4,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1758723284830,0.2823,4169.5,4169.4,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758723285319,1.92293637,4170.7,4169.4,1.62552]
["bitfinex-derivatives","ETHF0:USTF0",1758723285320,0.1684,4170.5,4169.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1758723285517,0.9375,4170.3,4170.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758723285723,0.9375,4170.3,4170.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1758723286021,0.9375,4170.1,4170.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758723286217,1.369,4169.7,4169.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758723286422,3.2681071,4169.7,4169.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1758723286628,0.9375,4169.7,4169.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758723286830,2.4550071,4170.0,4169.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1758723287130,3.0003771,4170.0,4169.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723287332,3.2680771,4170.0,4169.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723287628,3.4364771,4170.0,4169.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723288829,1.369,4169.7,4169.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758723289026,3.2681071,4169.7,4169.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758723289226,3.2681071,4169.7,4169.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723289932,1.1059,4169.5,4169.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1758723290131,0.9375,4169.5,4169.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758723291726,0.2823,4169.5,4169.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1758723291926,3.0004171,4169.7,4169.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723292126,0.2823,4169.7,4169.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723292430,0.9375,4169.7,4169.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723293720,0.9516,4169.7,4169.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723294126,1.3831,4169.7,4169.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1758723295634,1.3831,4169.7,4169.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758723295932,1.3831,4169.7,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723295933,0.59362,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723296242,3.4443271,4169.5,4169.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758723296829,3.4443271,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723297637,3.4443271,4169.5,4169.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758723298433,3.4443271,4169.5,4169.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1758723298938,3.4443271,4169.5,4169.4,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758723299340,3.0128071,4169.5,4169.4,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758723299539,2.1761071,4169.5,4169.4,4.55323]
["bitfinex-derivatives","ETHF0:USTF0",1758723300135,0.69201,4169.6,4169.5,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1758723300336,1.09851,4169.6,4169.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723300537,1.36181,4169.6,4169.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723300739,1.36181,4169.6,4169.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723301234,1.36181,4169.6,4169.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758723301443,1.36183,4169.4,4169.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723301631,3.2609371,4169.4,4169.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723302033,2.8294071,4169.4,4169.3,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758723302337,1.8991071,4169.4,4169.3,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1758723302639,0.43148,4169.9,4169.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758723302844,1.09848,4169.9,4169.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723303042,0.4065,4170.3,4169.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758723303239,1.09847,4170.1,4170.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723303435,1.36177,4170.1,4170.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758723303743,1.36177,4170.1,4170.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758723304039,0.1608,4170.0,4169.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758723304237,3.2608971,4169.8,4169.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723304738,2.8294071,4169.8,4169.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723304938,2.8294071,4169.8,4169.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758723305241,3.2608971,4169.8,4169.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758723305434,3.2608971,4169.8,4169.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1758723305639,3.2608971,4169.8,4169.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758723305942,3.2608971,4169.8,4169.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723306134,3.2608971,4169.8,4169.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723306541,1.0911,4169.5,4169.4,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758723306738,2.8294071,4169.5,4169.4,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1758723306941,0.9303,4169.5,4169.4,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1758723307141,1.8991071,4169.9,4169.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1758723307336,1.8991071,4169.9,4169.8,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758723307641,2.9975871,4169.9,4169.8,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758723307842,2.5661071,4169.9,4169.8,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758723308140,1.8991071,4169.9,4169.8,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1758723308536,2.9975571,4170.2,4170.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723308737,2.5910571,4170.2,4170.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723308941,2.8294071,4170.2,4170.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723309242,0.4065,4170.6,4170.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1758723309544,0.5238,4170.4,4170.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723309738,3.2608371,4170.4,4170.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758723309933,2.8294071,4170.4,4170.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758723310339,3.2608371,4170.4,4170.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723310540,2.8294071,4170.4,4170.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723310848,3.2608371,4170.4,4170.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723311242,0.9303,4170.4,4170.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723311547,0.667,4170.7,4170.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1758723312635,0.667,4171.0,4170.9,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758723313539,0.2605,4171.0,4170.9,1.36938]
["bitfinex-derivatives","ETHF0:USTF0",1758723313745,2.1441071,4171.4,4171.3,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1758723313943,3.0744071,4171.4,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723314137,1.36164,4171.2,4171.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723314342,1.36164,4171.2,4171.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723314343,0.9303,4171.2,4171.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723314549,0.9303,4171.2,4171.1,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1758723314847,0.9303,4171.2,4171.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1758723315049,1.36164,4171.2,4171.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723315748,1.36164,4171.2,4171.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758723317252,1.36164,4171.2,4171.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758723317553,1.36164,4171.2,4171.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723318149,0.9303,4171.2,4171.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723318347,0.1608,4171.5,4171.1,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1758723318348,2.4664071,4171.5,4171.1,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1758723318544,0.83781,4171.5,4171.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723318749,3.2607171,4171.5,4171.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723318955,3.4215171,4171.5,4171.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723319857,0.43135,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723320152,3.2607571,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723320455,1.36165,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723320655,3.2607571,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723320852,3.2607571,4171.1,4171.0,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758723321154,1.36165,4171.1,4171.0,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758723321455,3.2607571,4171.1,4171.0,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1758723322453,2.4229071,4171.1,4171.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758723322650,2.5909571,4171.1,4171.0,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1758723322856,3.5056971,4171.7,4171.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723323051,3.5056971,4171.7,4171.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1758723323555,3.5056971,4171.7,4171.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723323756,3.0744071,4171.7,4171.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758723324053,2.5593071,4171.7,4171.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758723324249,3.2573971,4171.7,4171.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1758723324457,3.2573971,4171.7,4171.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758723324650,2.99679963,4171.7,4171.6,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1758723326857,0.43133,4171.3,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723327049,2.55130963,4171.1,4171.0,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1758723327655,2.55130963,4171.1,4171.0,4.40896]
["bitfinex-derivatives","ETHF0:USTF0",1758723327853,2.98265963,4171.1,4171.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758723328152,2.55130963,4171.1,4171.0,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1758723328548,2.28450963,4171.1,4171.0,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1758723328748,2.55130963,4171.1,4171.0,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1758723328949,2.55130963,4171.1,4171.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758723329152,2.98265963,4171.1,4171.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1758723329353,2.98265963,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723329658,3.22765963,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723330647,2.55130963,4171.1,4171.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758723330948,0.43132,4171.4,4171.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758723331145,1.34412,4171.4,4171.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723331349,0.95184,4171.2,4171.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723331755,0.95184,4171.2,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723332060,0.9128,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723332256,2.28450963,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723332653,1.63850963,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723332854,1.63850963,4171.1,4171.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758723333266,1.89220963,4171.1,4171.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1758723333656,2.55130963,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723334963,0.9128,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723335263,2.55130963,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723335561,2.98265963,4171.1,4171.0,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723336264,2.55130963,4171.1,4171.0,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1758723336461,0.16,4171.5,4171.3,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758723336462,1.89220963,4171.4,4171.3,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758723336765,0.1608,4172.0,4171.3,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758723336766,0.4313,4171.6,4171.3,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758723336966,1.63850963,4171.4,4171.3,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1758723338663,0.3923,4171.8,4171.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1758723338863,2.55130963,4171.8,4171.7,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1758723339167,2.98258963,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723340167,2.55130963,4171.8,4171.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1758723340465,2.98258963,4171.8,4171.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1758723340665,2.98258963,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723340867,2.98258963,4171.8,4171.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1758723340868,2.55130963,4171.8,4171.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1758723341257,3.53970101,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723341457,2.98258963,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723342059,3.53969687,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723342557,3.10841687,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723342758,3.53969687,4171.8,4171.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723343068,1.3441,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723343261,4.84317724,4171.6,4171.0,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1758723343463,2.55130963,4171.1,4171.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1758723343667,2.55130963,4171.1,4171.0,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1758723343965,2.55130963,4171.1,4171.0,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1758723344561,2.15900963,4171.1,4171.0,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1758723344761,2.15900963,4171.1,4171.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758723344966,2.55130963,4171.1,4171.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758723345464,2.98265963,4171.1,4171.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758723345660,2.55130963,4171.1,4171.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758723346466,0.9128,4171.1,4171.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758723346670,2.15900963,4171.1,4171.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758723346970,1.89220963,4171.1,4171.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758723347159,0.2537,4171.1,4171.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758723347359,1.63850963,4171.4,4171.1,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1758723347566,1.63850963,4171.4,4171.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758723347763,1.63850963,4171.4,4171.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723347962,2.28450963,4171.4,4171.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723348163,2.98262963,4171.4,4171.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723348875,1.89220963,4171.4,4171.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723349374,2.28450963,4171.4,4171.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723350168,0.43131,4171.6,4171.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758723350369,2.98261963,4171.6,4171.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1758723350769,0.43129,4171.7,4171.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758723350962,0.3923,4171.9,4171.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723351163,1.07724,4172.2,4172.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723351362,1.38142324,4172.2,4172.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723351568,0.95018324,4172.2,4172.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723351768,1.20388324,4172.2,4172.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723352167,5.23860963,4172.6,4172.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723352369,1.63499562,4172.5,4172.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1758723352572,2.06179562,4172.5,4172.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1758723352871,2.06179562,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723353069,3.70030525,4172.5,4172.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1758723353671,2.06971963,4172.5,4172.4,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1758723353972,3.11811963,4172.5,4172.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758723354173,3.11811963,4172.5,4172.4,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1758723354475,2.71921963,4172.5,4172.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758723354872,0.6495,4172.5,4172.4,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758723355073,1.59837,4172.9,4172.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758723355278,1.3314,4172.6,4172.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1758723355483,2.96990963,4172.6,4172.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1758723355780,2.32980963,4172.6,4172.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758723356286,1.63850963,4172.7,4172.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1758723356484,1.63850963,4172.7,4172.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758723356890,2.06969963,4172.7,4172.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758723357088,2.96989963,4172.7,4172.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723357387,1.47961,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723357593,1.47966,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723357792,3.11816963,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723358088,3.11816963,4172.0,4171.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758723358295,3.11816963,4172.0,4171.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758723359097,2.68690963,4172.0,4171.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758723359288,2.68690963,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723359589,2.68690963,4172.0,4171.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758723360386,0.1482,4172.5,4171.9,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1758723360594,1.63850963,4172.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723360886,2.70390963,4172.0,4171.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758723361079,2.70390963,4172.0,4171.9,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723361281,0.911,4172.0,4171.9,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723361484,3.4518,4172.6,4172.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723361485,5.67570963,4172.6,4172.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723361690,6.18850963,4172.6,4172.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723361892,0.2487,4172.2,4172.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758723362191,2.54950963,4172.2,4172.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723362391,0.43123,4172.4,4172.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758723362588,2.54950963,4172.3,4172.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723362788,0.022,4172.9,4172.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723362789,0.45317,4172.9,4172.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723363093,0.70187,4172.9,4172.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723363293,1.36417,4172.9,4172.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758723363490,1.36417,4172.9,4172.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723363795,1.90920963,4172.9,4172.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723364489,1.90920963,4172.9,4172.8,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723364490,0.022,4172.9,4172.8,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723364886,0.022,4172.9,4172.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723365090,0.2707,4172.9,4172.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723365887,2.57150963,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723366090,2.58250963,4172.6,4172.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1758723366294,2.98070963,4172.6,4172.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723366794,1.3422,4172.6,4172.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723366995,0.2487,4172.6,4172.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1758723367195,2.06969963,4172.7,4172.5,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1758723367393,1.63850963,4172.7,4172.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723367590,0.022,4172.9,4172.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723367790,0.022,4172.9,4172.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723369094,0.022,4172.9,4172.8,6.55958]
["bitfinex-derivatives","ETHF0:USTF0",1758723369293,0.6469,4173.7,4173.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758723369499,1.07799,4173.7,4173.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723369693,0.6469,4173.7,4173.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723369998,0.911,4174.2,4174.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723370302,0.2487,4174.4,4174.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723370495,0.6469,4174.4,4174.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723370803,0.911,4174.4,4174.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1758723370990,2.54950963,4174.4,4174.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758723371499,2.54950963,4174.4,4174.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723371800,2.54950963,4174.4,4174.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1758723372194,2.54950963,4174.4,4174.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723373093,2.54950963,4174.4,4174.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723373497,1.34204,4174.1,4174.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758723373698,2.98054963,4174.1,4174.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758723374299,2.98054963,4174.1,4174.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723375801,2.98054963,4174.1,4174.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758723376000,2.98054963,4174.1,4174.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723376198,0.3982,4174.1,4174.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723376401,2.06952963,4174.4,4174.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723376592,2.31822963,4174.4,4174.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723376800,2.71642963,4174.4,4174.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723376995,2.98052963,4174.4,4174.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723377197,1.34204,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723377405,2.54950963,4174.1,4174.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1758723377705,2.98054963,4174.1,4174.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723377896,2.98054963,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723378405,1.3421,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723378602,2.98060963,4173.6,4173.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723378801,0.911,4173.6,4173.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723379003,1.3421,4173.6,4173.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723379498,0.43109,4173.7,4173.5,6.12050963]
["bitfinex-derivatives","ETHF0:USTF0",1758723379703,1.34208,4173.8,4173.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1758723379900,0.6469,4173.8,4173.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723380204,1.63850963,4173.9,4173.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758723380205,1.63850963,4173.9,4173.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723380417,2.06957963,4173.9,4173.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723380592,1.88720963,4173.9,4173.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723380996,1.63850963,4173.9,4173.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723381202,0.3982,4174.1,4173.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1758723381409,0.6469,4174.1,4174.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723381900,1.34204,4174.1,4174.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723382405,0.911,4174.1,4174.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723382605,0.5526,4174.0,4173.5,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1758723382899,2.28540963,4174.2,4173.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723383098,0.43106,4174.0,4173.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1758723383302,0.6469,4174.0,4173.9,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723383499,0.6469,4174.0,4173.7,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758723383500,2.06953963,4174.2,4174.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758723383701,2.31823963,4174.2,4174.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723383903,2.69673963,4174.2,4174.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723384206,1.63850963,4174.2,4174.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723384407,2.32303963,4174.2,4174.1,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758723384699,0.94249,4173.7,4173.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723384904,2.95949963,4173.7,4173.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723385100,2.52840963,4173.7,4173.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723385302,2.01700963,4174.0,4173.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758723385498,2.70155963,4174.0,4173.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758723385809,1.32098,4173.8,4173.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758723386010,0.8899,4173.8,4173.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758723386306,0.8899,4173.8,4173.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723386502,1.32098,4173.8,4173.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723386807,1.32098,4173.8,4173.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758723386998,0.3785,4174.4,4173.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723387198,2.78360458,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723387399,1.32093,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723388006,0.8899,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723388405,1.32093,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723388603,0.8899,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723389407,1.32093,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723389704,3.21463458,4174.2,4174.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723390104,0.8899,4173.6,4173.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723390411,1.47095,4174.0,4173.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758723390601,1.0675,4173.7,4173.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758723390804,0.2535,4173.7,4173.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723391008,0.2535,4173.7,4173.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758723391206,0.2535,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723391207,0.9425,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723391405,1.321,4173.6,4173.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723392410,1.321,4173.6,4173.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723392605,0.8096,4173.6,4173.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723392814,1.321,4173.6,4173.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723393010,1.321,4173.6,4173.5,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758723393306,0.632,4173.6,4173.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723393511,0.632,4173.9,4173.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758723393715,1.06307,4173.9,4173.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723394419,1.32097,4173.9,4173.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758723394613,1.32097,4173.9,4173.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1758723395008,1.32097,4173.9,4173.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723395211,0.632,4173.9,4173.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723395410,0.68457,4173.9,4173.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723395614,1.32097,4173.9,4173.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723395811,1.321,4173.6,4173.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723396215,1.321,4173.6,4173.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723396417,0.8899,4173.6,4173.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723397115,1.321,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723397418,6.87521059,4173.6,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723397614,1.0399,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723397819,3.36476458,4173.0,4172.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723398022,3.36476458,4173.0,4172.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723398716,1.22778,4173.5,4173.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758723398717,0.5285,4173.5,4173.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1758723398925,2.93360458,4173.5,4173.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1758723399117,1.32101,4173.5,4173.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723399312,1.06311,4173.5,4173.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723399620,3.36471458,4173.5,4173.4,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723400919,3.36471458,4173.5,4173.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723401913,3.36471458,4173.5,4173.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723402224,2.27220458,4173.8,4173.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723402516,0.8899,4174.3,4174.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758723402708,1.32093,4174.2,4174.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723403115,1.32093,4174.2,4172.1,4.08890253]
["bitfinex-derivatives","ETHF0:USTF0",1758723403116,1.47101,4173.5,4173.4,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723403313,3.36471458,4173.5,4173.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723403519,3.21471458,4173.5,4173.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723403722,3.21471458,4173.5,4173.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723403922,3.21471458,4173.5,4173.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723404629,3.21471458,4173.5,4173.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758723404820,3.36471458,4173.5,4173.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1758723405024,3.21471458,4173.5,4173.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723405723,0.43109,4173.7,4173.4,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723406026,0.43109,4173.7,4173.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758723406222,0.43109,4173.7,4173.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723406621,0.2535,4173.7,4173.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1758723406825,2.27220458,4174.0,4173.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758723407126,0.2535,4174.1,4174.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758723407514,0.244,4174.6,4174.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758723407515,0.5114,4175.2,4175.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758723407719,0.5114,4175.2,4175.1,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723407720,0.2535,4175.2,4175.1,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723407924,0.632,4175.2,4175.1,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723408121,0.8899,4175.2,4175.1,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723408420,0.8899,4175.2,4175.1,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1758723408627,0.8899,4175.2,4175.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758723408829,0.8899,4175.2,4175.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723409021,0.8899,4175.2,4175.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723409220,0.8899,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723409427,0.8899,4175.2,4175.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723410726,7.29955647,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723410932,7.29955647,4175.2,4173.5,2.72556609]
["bitfinex-derivatives","ETHF0:USTF0",1758723410933,0.8899,4174.3,4174.2,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758723411226,0.8899,4174.3,4174.2,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758723411431,0.8899,4174.3,4174.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758723412136,0.431,4174.6,4174.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758723412434,0.6845,4174.6,4174.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758723412620,0.6845,4174.6,4174.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758723412816,0.431,4174.6,4174.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1758723413229,0.431,4174.6,4174.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758723413230,1.3209,4174.6,4174.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758723413434,1.3209,4174.6,4174.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758723414421,0.2535,4174.6,4174.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1758723414729,0.43097,4174.9,4174.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1758723414935,0.43097,4174.9,4174.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758723415322,1.27797,4174.9,4174.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758723416931,1.27797,4174.9,4174.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1758723418424,0.9126,4174.5,4174.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1758723418734,1.278,4174.5,4174.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758723419034,0.847,4174.5,4174.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1758723419328,1.278,4174.5,4174.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758723419534,1.278,4174.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723419535,1.28841,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723419731,1.28841,4174.4,4174.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723420127,1.28841,4174.4,4174.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1758723420434,1.28841,4174.4,4174.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758723420736,1.28841,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723421330,0.93701,4173.5,4173.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723421533,0.93701,4173.5,4173.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758723421534,1.28851,4173.5,4173.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758723422029,3.2078,4173.9,4173.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758723422231,3.99031,4174.4,4174.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758723422527,4.49621,4174.4,4174.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758723422735,0.5059,4173.9,4173.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758723422930,1.28847,4173.9,4173.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1758723423233,1.28847,4173.9,4173.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723423427,1.28847,4173.9,4173.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1758723423731,0.43105,4174.1,4174.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1758723423932,0.43105,4174.1,4174.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758723424231,0.68525,4174.1,4174.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758723424434,1.28845,4174.1,4174.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723424829,1.03679,4173.7,4173.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723425133,1.03679,4173.7,4173.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723425336,1.28849,4173.7,4173.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723425927,1.28849,4173.7,4173.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758723426128,1.28849,4173.7,4173.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1758723426324,1.28849,4173.7,4173.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758723426523,1.28849,4173.7,4173.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1758723426524,1.08141,4173.5,4173.4,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758723426729,1.43291,4173.5,4173.4,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1758723426931,0.3515,4174.0,4173.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758723427140,1.03675,4174.0,4173.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723427335,1.28845,4174.0,4173.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723427837,0.2542,4174.0,4173.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723428032,0.43105,4174.1,4174.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758723428533,3.63882,4174.4,4174.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723428732,3.63882,4174.4,4174.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723429629,4.24452,4174.4,4174.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723429835,4.49622,4174.4,4174.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723430238,0.43102,4174.4,4174.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723431138,0.43099,4174.6,4174.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758723431437,0.43101,4174.4,4174.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723431638,1.28841,4174.4,4174.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758723431833,0.68521,4174.4,4174.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723432235,0.3515,4174.9,4174.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758723432440,3.63875,4175.0,4174.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723432944,0.43094,4175.2,4174.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723433240,0.43094,4175.1,4175.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723433639,0.43094,4175.1,4175.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1758723434844,1.03664,4175.1,4175.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723435144,1.28834,4175.1,4175.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723435543,1.28834,4175.1,4175.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1758723436140,0.43094,4175.1,4175.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723436436,0.68514,4175.1,4175.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1758723436642,0.43092,4175.3,4175.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758723436837,0.1444,4175.5,4175.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758723437036,1.28831,4175.4,4175.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1758723438845,1.28831,4175.4,4175.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758723439143,0.68514,4175.1,4175.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758723439343,0.43094,4175.1,4175.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723439549,1.28834,4175.1,4175.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723439846,0.8574,4175.1,4175.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758723440046,0.68513,4175.2,4175.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723440246,0.6057,4175.2,4175.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723440444,1.03663,4175.2,4175.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723440648,1.28833,4175.2,4175.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723442258,1.22166,4175.5,4175.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723442259,1.28834,4175.1,4175.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723442558,1.22166,4175.5,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723442559,1.28838,4174.8,4174.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758723442859,1.28838,4174.8,4174.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1758723443363,1.28838,4174.8,4174.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1758723443655,1.28838,4174.8,4174.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1758723443856,1.27721,4174.4,4174.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758723444061,1.27721,4174.4,4174.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758723444559,1.27721,4174.4,4174.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758723444754,1.27721,4174.4,4174.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758723445551,1.27721,4174.4,4174.3,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1758723445852,1.27721,4174.4,4174.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1758723446461,1.27721,4174.4,4174.3,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758723446758,1.27721,4174.4,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723447059,1.03148,4173.8,4173.7,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758723447556,0.66948,4173.8,4173.7,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1758723448160,0.6004,4174.1,4174.0,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1758723448458,1.07748,4174.7,4174.1,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1758723448459,0.43103,4174.2,4174.1,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1758723449160,0.43103,4174.2,4174.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723449960,0.43103,4174.2,4174.1,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1758723450163,0.43103,4174.2,4174.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723450664,0.43102,4174.3,4174.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758723450860,0.43102,4174.3,4174.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723451357,0.66942,4174.3,4174.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723451666,1.27722,4174.3,4174.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758723451963,1.03146,4173.9,4173.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723452261,1.27726,4173.9,4173.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758723452562,1.27726,4173.9,4173.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723453063,1.27726,4173.9,4173.8,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1758723453265,1.27726,4173.9,4173.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723454363,1.27726,4173.9,4173.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758723454564,0.8462,4173.9,4173.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758723454765,0.8462,4173.9,4173.8,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1758723454962,0.8462,4173.9,4173.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723455162,0.8462,4173.9,4173.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1758723455364,0.8462,4173.9,4173.8,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1758723455660,0.8462,4173.9,4173.8,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1758723456061,0.8462,4173.9,4173.8,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1758723456263,0.8462,4173.9,4173.8,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1758723456467,0.2384,4174.1,4174.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758723456667,0.6004,4174.1,4174.0,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1758723456864,0.8462,4174.1,4174.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723457367,0.8462,4174.1,4174.0,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758723458258,0.1546,4174.5,4174.0,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1758723458259,0.2384,4174.5,4174.4,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1758723458458,0.2384,4174.5,4174.4,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1758723458968,1.0008,4174.5,4174.4,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1758723459170,0.8462,4174.5,4174.4,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1758723459370,0.2384,4174.8,4174.7,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758723459667,0.2384,4174.8,4174.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758723459668,0.8462,4174.8,4174.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758723460460,1.27717,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723461069,0.8462,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723461569,1.27717,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723462065,0.8462,4174.8,4174.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723462271,0.8462,4174.8,4174.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758723462872,0.8462,4174.8,4174.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723463273,0.8462,4174.8,4174.7,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1758723463472,0.4842,4175.2,4175.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1758723463668,0.8462,4175.2,4175.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723465778,0.8462,4175.2,4175.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723466178,0.8462,4175.2,4175.1,1.54864]
["bitfinex-derivatives","ETHF0:USTF0",1758723467070,0.2384,4175.2,4175.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1758723467374,1.27711,4175.4,4175.3,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723467871,1.27711,4175.4,4175.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1758723468078,0.4842,4175.2,4175.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758723468379,1.27713,4175.2,4175.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1758723468575,1.27713,4175.2,4174.1,0.18690923]
["bitfinex-derivatives","ETHF0:USTF0",1758723468576,1.07756,4174.3,4173.8,2.15056609]
["bitfinex-derivatives","ETHF0:USTF0",1758723468780,8.85206504,4173.9,4173.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758723469085,8.85206504,4173.2,4173.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723469275,9.43660036,4173.2,4173.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723472377,8.85206504,4173.2,4173.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758723477076,8.85206504,4173.2,4173.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758723477077,9.69533185,4173.2,4173.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1758723477280,9.69533185,4173.2,4173.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758723477479,9.69485833,4173.2,4173.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1758723477685,0.43115,4173.1,4173.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723478585,0.43115,4173.1,4173.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758723478884,0.67615,4173.1,4173.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723479482,1.27358411,4173.1,4173.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723479880,0.4312,4172.6,4172.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758723480184,3.884,4172.6,4172.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723480386,9.52826504,4172.6,4172.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723480585,9.52826504,4172.6,4172.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758723481389,9.52826504,4172.6,4172.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758723481886,9.28326504,4172.6,4172.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758723482082,9.52826504,4172.6,4172.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1758723482680,9.52826504,4172.6,4172.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758723482880,0.43125,4172.1,4172.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758723483183,9.28331504,4172.1,4172.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723484082,0.4313,4171.6,4171.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758723484285,0.4313,4171.6,4171.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758723484286,9.28336504,4171.6,4171.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1758723484779,9.52836504,4171.6,4171.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1758723485376,0.43135,4171.1,4171.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723485579,9.28341504,4171.1,4171.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723487691,0.43141,4170.6,4170.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758723487893,9.28347504,4170.6,4170.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758723488603,9.28347504,4170.6,4170.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758723489091,9.52847504,4170.6,4170.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758723489294,9.52847504,4170.6,4170.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723489683,8.85206504,4170.6,4170.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1758723489894,8.85206504,4170.6,4170.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758723490093,3.4528,4170.6,4170.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758723490294,9.09706504,4170.6,4170.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758723492082,9.09706504,4170.6,4170.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723492385,9.09706504,4170.6,4170.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758723492789,9.09706504,4170.6,4170.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723493190,0.43146,4170.1,4170.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723493393,9.52852504,4170.1,4170.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723495098,9.52852504,4170.1,4170.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758723495393,9.52852504,4170.1,4170.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1758723496095,9.52852504,4170.1,4170.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758723496695,9.52852504,4170.1,4170.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723496997,0.43151,4169.6,4169.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723497194,9.52857504,4169.6,4169.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723498297,9.52857504,4169.6,4169.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723498298,0.43156,4169.1,4169.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723498503,0.43161,4168.6,4168.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723498697,3.88441,4168.6,4168.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723499199,9.52867504,4168.6,4168.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758723499600,9.52867504,4168.6,4168.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723500392,10.12509904,4168.6,4168.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723503895,10.12509904,4168.6,4168.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758723504200,10.1245456,4168.6,4168.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758723504699,10.1245456,4168.6,4168.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723504893,0.4048,4168.1,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758723505100,0.4048,4168.1,4167.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1758723505101,0.83652,4167.6,4167.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758723505296,1.08152,4167.6,4167.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758723506600,1.08152,4167.6,4167.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1758723506996,1.08152,4167.6,4167.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758723507191,6.48078504,4167.6,4167.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1758723507391,0.4317,4167.8,4167.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758723507700,0.4317,4167.8,4167.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723508104,0.6341,4167.8,4167.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723508402,1.23012296,4167.8,4167.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723509206,0.6341,4167.8,4167.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723509402,1.22740805,4167.8,4167.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723509597,0.79570805,4167.8,4167.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723509798,0.59330805,4167.8,4167.7,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1758723509995,3.4102,4168.5,4168.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758723510201,3.80118176,4168.5,4168.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723510804,3.2078,4168.5,4168.4,6.36193]
["bitfinex-derivatives","ETHF0:USTF0",1758723511506,3.2078,4168.5,4168.4,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1758723511908,3.2078,4169.0,4168.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723512107,3.79401963,4169.0,4168.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723513109,3.99641963,4169.0,4168.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723513415,4.19881963,4169.0,4168.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723513612,4.19881963,4169.0,4168.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723513613,4.32531963,4169.0,4168.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723514014,4.57031963,4169.0,4168.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723514207,0.1265,4168.9,4168.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723514405,0.83641,4168.7,4168.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723514608,1.42262963,4168.7,4168.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723514814,1.42262963,4168.7,4168.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723515314,0.43164,4168.3,4168.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723515513,0.83646,4168.2,4168.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723515721,1.42267963,4168.2,4168.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1758723517310,1.42267963,4168.2,4168.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723517510,1.42267963,4168.2,4168.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723517511,0.78861963,4168.2,4168.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723517813,1.22027963,4168.2,4168.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723518016,0.78861963,4168.2,4168.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723518416,1.22027963,4168.2,4168.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723518616,0.78861963,4168.2,4168.1,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1758723519521,0.58621963,4168.2,4168.1,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1758723519715,3.2078,4168.4,4168.2,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1758723519915,0.58800153,4168.3,4168.2,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1758723520311,0.58800153,4168.3,4168.2,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758723520825,0.58800153,4168.3,4168.2,6.36196]
["bitfinex-derivatives","ETHF0:USTF0",1758723521320,3.2078,4169.0,4168.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1758723521521,3.2078,4169.0,4168.9,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1758723521522,3.79646166,4169.0,4168.9,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1758723524019,3.99886166,4169.0,4168.9,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1758723524220,3.79646166,4169.0,4168.9,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1758723525016,3.2078,4170.2,4169.2,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1758723525223,3.2078,4170.2,4170.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723525416,3.7228,4170.2,4170.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723525718,0.9102,4170.0,4169.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723525917,0.515,4169.7,4169.6,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1758723526219,1.34171,4169.6,4169.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723526414,0.68894,4169.3,4169.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758723526727,0.68894,4169.3,4169.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723526728,0.515,4169.3,4169.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723527325,0.9102,4169.3,4169.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723527626,0.515,4169.3,4169.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723528024,0.43155,4169.2,4169.0,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1758723528325,0.515,4169.1,4169.0,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1758723528624,3.4528,4169.7,4169.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758723528625,0.68912,4169.6,4169.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758723529328,0.2576,4169.6,4169.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1758723530120,0.9102,4169.6,4169.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723530315,0.43156,4169.2,4169.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758723530530,1.34176,4169.2,4169.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723531633,1.34176,4169.2,4169.1,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1758723531923,1.34176,4169.2,4169.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1758723532318,0.2576,4168.8,4168.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758723532529,0.68919,4168.8,4168.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758723532921,0.68919,4168.8,4168.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758723533322,0.2576,4168.8,4168.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1758723534132,3.2078,4169.2,4169.1,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1758723534333,4.15285,4169.2,4169.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758723535027,0.43159,4168.8,4168.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1758723535328,1.36439,4168.8,4168.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723535520,0.9328,4168.8,4168.7,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1758723535715,0.9328,4168.8,4168.7,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1758723535943,0.2556,4168.8,4168.7,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1758723536320,0.68719,4168.8,4168.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758723536632,0.94509,4168.8,4168.7,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1758723537131,0.5135,4168.8,4168.7,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1758723537834,0.68719,4168.8,4168.7,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1758723538425,0.94509,4168.8,4168.7,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1758723539425,1.36439,4168.8,4168.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1758723540026,1.36439,4168.8,4168.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1758723540627,3.2078,4169.2,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723540628,1.38472,4168.6,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723540831,0.5392,4168.4,4168.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1758723541028,0.97084,4168.4,4168.3,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1758723541228,0.5392,4168.4,4168.3,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1758723541730,1.38474,4168.4,4168.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723542228,3.2078,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758723542436,3.2078,4168.5,4168.4,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1758723544325,3.2078,4169.3,4169.2,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758723544530,3.2078,4169.3,4169.2,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1758723544829,0.4315,4169.8,4169.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758723545029,1.3846,4169.8,4169.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723545230,1.3846,4169.8,4169.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723545531,1.3846,4169.8,4169.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758723545532,0.43156,4169.1,4169.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758723545729,4.59246,4169.1,4169.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758723545930,0.6892,4168.9,4168.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723546134,0.9531,4168.7,4168.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723546329,0.9531,4168.7,4168.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758723546736,0.69548,4169.0,4168.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723546934,1.38468,4169.0,4168.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723547124,0.9531,4168.7,4168.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1758723547431,0.9531,4168.7,4167.8,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1758723547432,1.38476,4168.2,4168.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723547736,1.38476,4168.2,4168.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723548038,0.5392,4168.2,4168.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723548231,0.2639,4168.2,4168.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723549437,0.69556,4168.2,4168.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723550434,0.2639,4168.6,4168.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1758723550732,0.5392,4168.6,4168.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723551536,0.97082,4168.6,4168.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723552139,1.38472,4168.6,4168.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723553431,1.38472,4168.6,4168.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723553632,1.38472,4168.6,4168.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723553832,0.97082,4168.6,4168.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723555834,1.38477,4168.1,4168.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723556036,4.59257,4168.1,4168.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723556441,1.38482,4167.6,4167.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723556636,1.38482,4167.6,4167.5,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1758723556938,0.43177,4167.2,4167.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1758723557141,0.97096,4167.2,4167.1,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1758723557737,0.69566,4167.2,4167.1,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1758723558140,0.69566,4167.2,4167.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723558545,0.69566,4167.2,4167.1,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1758723558844,0.2639,4167.2,4167.1,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1758723559035,0.69564,4167.5,4167.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723559235,0.97094,4167.5,4167.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723559433,0.97097,4167.1,4167.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758723559745,0.97097,4167.1,4166.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723559746,0.69572,4166.7,4166.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723559943,0.97102,4166.7,4166.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723560245,1.38492,4166.7,4166.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723560443,0.97102,4166.7,4166.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758723560658,0.43181,4166.8,4166.7,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1758723560835,0.43181,4166.8,4166.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723561142,0.69571,4166.8,4166.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723561935,0.69568,4167.0,4166.9,1.37739]
["bitfinex-derivatives","ETHF0:USTF0",1758723562145,0.69568,4167.0,4166.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1758723563042,3.7167,4167.6,4167.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1758723563246,4.83762,4167.6,4167.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723563544,4.59262,4167.6,4167.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723563844,4.59262,4167.6,4167.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1758723564037,4.59262,4167.6,4167.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758723566344,0.69447,4167.1,4167.0,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1758723566532,0.69447,4167.1,4167.0,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1758723566737,0.2627,4167.1,4167.0,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1758723567247,3.6217,4167.6,4167.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758723567447,3.2078,4167.6,4167.5,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1758723568142,0.43171,4167.7,4167.6,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1758723568444,3.2078,4168.2,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758723568646,3.90216,4168.2,4168.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723569438,3.90216,4168.2,4168.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1758723569939,4.16196,4168.2,4168.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723571146,0.43168,4168.0,4167.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758723571345,0.95418,4168.0,4167.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723571541,0.2627,4168.0,4167.9,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1758723571747,3.2078,4168.2,4168.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723571939,3.63946,4168.2,4168.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1758723572141,3.2078,4168.2,4168.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1758723572644,3.2078,4168.8,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723573244,3.4705,4168.8,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723573734,3.9021,4168.8,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723574451,3.4705,4168.8,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723574641,3.2078,4168.8,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723575347,3.4705,4168.8,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723575543,10.97997004,4170.6,4168.7,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1758723575544,3.2078,4169.3,4168.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758723575745,3.2078,4169.3,4169.2,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1758723576144,0.2627,4169.5,4169.4,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1758723576651,0.2627,4169.8,4169.7,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1758723576845,0.2627,4169.8,4169.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758723577349,0.5225,4169.8,4169.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758723577751,0.5225,4169.8,4169.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723577949,0.9425,4169.6,4169.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1758723578436,0.9425,4169.6,4169.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758723578639,0.2627,4169.8,4169.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723579045,0.43149,4169.9,4169.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758723579246,3.63923,4170.4,4170.2,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758723579444,3.4705,4170.4,4170.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723579845,3.7303,4170.4,4170.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723580753,3.2078,4170.4,4170.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723581147,0.5225,4170.8,4170.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758723581346,3.2078,4170.9,4170.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758723581548,3.2078,4170.9,4170.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723581852,3.4705,4170.9,4170.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723582648,3.4705,4170.9,4170.8,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1758723582649,3.2078,4170.9,4170.8,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1758723583454,0.43135,4171.3,4170.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1758723583653,0.5225,4171.3,4171.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723584656,0.9425,4171.3,4171.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723584850,0.5225,4171.3,4171.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723585954,0.2627,4171.3,4171.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1758723586360,0.2627,4171.3,4171.2,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1758723586752,3.2078,4171.5,4171.4,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1758723586948,3.2078,4171.5,4171.4,1.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758723588256,4.274,4171.5,4171.1,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1758723588559,0.9425,4170.8,4170.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1758723588755,0.9425,4170.8,4170.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758723588958,1.37389,4170.8,4170.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758723589555,0.9425,4170.8,4170.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1758723591556,0.9425,4170.8,4170.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758723591761,0.9425,4170.2,4170.1,4.32256]
["bitfinex-derivatives","ETHF0:USTF0",1758723591958,0.9425,4170.2,4170.1,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1758723592157,0.9425,4170.2,4170.1,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1758723592367,0.5225,4170.2,4170.1,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1758723592558,0.5225,4170.7,4170.6,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758723592759,0.2627,4170.7,4170.6,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1758723593451,3.4705,4171.0,4170.9,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758723593654,3.2078,4171.0,4170.9,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758723594365,0.6311,4171.6,4170.9,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758723594366,0.2671,4171.2,4171.1,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758723594550,0.5401,4171.2,4171.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758723594956,3.9929,4171.6,4171.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1758723595164,4.379,4171.6,4171.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1758723595369,1.35755,4171.2,4171.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758723595665,1.35756,4171.1,4171.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1758723595967,0.9262,4171.1,4171.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1758723596360,0.9262,4171.0,4170.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758723596962,0.9262,4171.0,4170.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758723597662,0.9262,4171.0,4170.9,1.58838]
["bitfinex-derivatives","ETHF0:USTF0",1758723597862,1.35757,4171.0,4170.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758723598056,0.2671,4170.7,4170.6,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1758723598261,0.9262,4170.7,4170.6,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1758723598967,0.5401,4170.7,4170.6,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1758723599462,3.5939,4171.1,4170.6,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1758723599463,4.29236,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758723599667,3.7479,4171.1,4171.0,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1758723599869,3.4749,4171.1,4171.0,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1758723600054,3.90626,4171.1,4171.0,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1758723600254,3.90626,4171.1,4170.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723600255,0.43139,4170.8,4170.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723600560,1.3728,4170.7,4170.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758723600767,0.9414,4170.2,4170.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1758723600966,0.9414,4170.2,4170.1,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1758723601362,0.9414,4170.2,4170.1,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1758723601963,0.9414,4170.2,4170.1,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1758723602354,0.533,4170.2,4170.1,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1758723602558,0.2739,4170.2,4170.1,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1758723603567,3.2078,4170.5,4170.4,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758723603760,3.4817,4170.5,4170.4,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1758723603957,3.2078,4170.5,4170.4,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1758723604158,3.91307,4171.0,4170.9,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758723604368,3.91307,4171.0,4170.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758723604570,4.17217,4171.0,4170.9,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1758723604861,4.58057,4171.0,4170.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758723605057,1.3728,4170.8,4170.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1758723605462,1.3728,4170.8,4170.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1758723605872,1.51582,4170.5,4170.4,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758723606170,1.37283,4170.4,4170.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1758723606760,0.9414,4170.4,4170.3,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1758723607065,0.9414,4170.4,4170.3,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1758723607767,0.2739,4170.1,4170.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758723607967,0.9414,4169.7,4169.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1758723608264,3.4817,4169.9,4169.8,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758723608471,3.4817,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723608857,3.2078,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723609259,3.91318,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723609467,4.17228,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723609662,4.58068,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723610063,4.1492,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723610268,0.533,4169.9,4169.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1758723610461,3.63923,4170.4,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758723610660,3.2078,4170.4,4170.3,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1758723612271,3.2078,4170.9,4170.8,1.34469]
["bitfinex-derivatives","ETHF0:USTF0",1758723612464,3.2078,4170.9,4170.8,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1758723612867,0.2739,4171.7,4171.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758723613175,4.1492,4172.1,4172.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758723613473,4.72054218,4172.1,4172.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1758723613974,4.72054218,4172.1,4172.0,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758723615265,4.1492,4172.1,4172.0,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758723615466,0.9414,4172.1,4172.0,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758723615862,0.533,4172.1,4172.0,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1758723616067,0.2739,4172.4,4172.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758723616266,0.2739,4172.4,4172.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758723616267,0.2739,4172.6,4172.5,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1758723616677,0.022,4172.9,4172.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758723616969,0.4084,4172.8,4172.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758723617177,0.533,4172.8,4172.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758723617379,0.2739,4172.4,4172.3,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1758723618472,0.96059299,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723618672,0.4084,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758723618979,0.9414,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758723619576,0.97187837,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758723619772,0.97187837,4172.3,4172.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723619982,0.9414,4172.2,4172.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723620667,0.9414,4172.0,4171.8,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758723620868,0.9414,4171.6,4171.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758723621175,0.9414,4171.3,4171.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1758723621370,0.9414,4171.3,4171.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723621575,0.97187837,4171.3,4171.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723621780,0.97187837,4171.3,4171.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1758723622379,0.9414,4171.2,4171.1,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1758723622684,0.97187837,4171.2,4171.1,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1758723623180,0.03047837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723624173,0.29227837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723624370,0.95247837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723624581,0.54847837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723624776,0.03047837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723625379,0.29227837,4171.2,4171.1,4.55246]
["bitfinex-derivatives","ETHF0:USTF0",1758723625583,0.03047837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723625877,0.54847837,4171.2,4171.1,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1758723626080,0.54847837,4171.2,4171.1,4.55246]
["bitfinex-derivatives","ETHF0:USTF0",1758723626382,0.6602,4170.7,4170.6,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1758723626576,0.95247837,4170.7,4170.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758723626775,1.35341,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723627086,1.35341,4170.6,4170.5,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1758723627279,0.922,4170.1,4170.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758723627481,0.922,4170.1,4170.0,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1758723627680,0.54847837,4170.1,4170.0,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1758723627884,0.54847837,4170.1,4170.0,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758723628177,0.03047837,4170.1,4170.0,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758723628881,0.54847837,4170.1,4170.0,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1758723630177,0.95247837,4170.1,4170.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1758723630382,0.95247837,4170.1,4170.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723631093,0.95247837,4170.1,4169.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1758723631094,0.922,4170.0,4169.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1758723631285,0.518,4170.0,4169.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1758723631589,0.2618,4170.0,4169.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1758723631886,0.03047837,4170.0,4169.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1758723634290,0.03047837,4170.0,4169.9,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1758723634688,0.29227837,4170.0,4169.9,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758723634889,0.95247837,4170.0,4169.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758723635095,0.95247837,4170.0,4169.9,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1758723635293,0.95247837,4170.0,4169.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1758723635494,1.35351,4169.7,4169.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758723635795,0.404,4169.6,4169.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1758723635993,0.2618,4169.6,4169.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758723636194,0.2618,4169.6,4169.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758723636397,0.518,4169.6,4169.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758723636797,0.54847837,4169.6,4169.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758723637301,0.03047837,4169.6,4169.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1758723637695,0.03047837,4169.6,4169.5,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1758723640801,0.404,4170.6,4169.5,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1758723640802,0.2618,4170.8,4170.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758723640996,3.2078,4170.9,4170.8,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1758723641202,3.2078,4170.9,4170.8,1.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758723641407,0.2618,4171.1,4171.0,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758723641602,0.2618,4171.1,4171.0,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1758723641803,0.2618,4171.3,4171.2,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1758723641998,0.2618,4171.3,4171.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758723642902,3.4696,4171.5,4171.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758723643097,3.7258,4171.5,4171.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758723643304,4.1298,4171.5,4171.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1758723643601,4.1298,4171.5,4171.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1758723644006,3.7258,4171.5,4171.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758723644808,4.15712,4171.5,4171.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1758723645005,4.1298,4171.5,4171.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1758723645309,0.2618,4170.6,4170.3,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758723645505,1.35344,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723645708,1.35344,4170.3,4170.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758723645909,1.35344,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723646107,1.35345,4170.2,4170.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758723646308,1.35345,4170.2,4170.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1758723646510,1.35345,4170.2,4170.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758723646810,0.922,4170.2,4170.1,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1758723647410,1.35345,4170.2,4170.1,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1758723648907,0.922,4169.8,4169.7,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1758723649110,0.922,4169.8,4169.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1758723649310,0.518,4169.8,4169.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758723650412,0.2618,4169.8,4169.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758723650810,0.69329,4169.8,4169.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1758723651014,0.2618,4169.8,4169.7,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758723652516,1.35349,4169.8,4169.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1758723652706,1.35351,4169.6,4169.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758723652912,5.0,4169.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723652913,1.3536,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723653112,1.3536,4168.8,4168.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758723653321,1.3536,4168.8,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723653614,1.07903,4168.7,4168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723653811,0.70396,4168.2,4168.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758723654012,0.70396,4168.2,4168.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758723654216,0.2723,4168.2,4168.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758723656806,0.2723,4168.2,4168.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758723657014,0.9216,4168.2,4168.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758723657707,0.5441,4168.2,4168.1,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1758723657913,0.5441,4168.2,4168.1,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1758723658217,0.70394,4168.4,4168.3,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1758723659020,0.70394,4168.4,4168.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758723659922,0.2723,4168.4,4168.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758723660215,6.42337012,4168.8,4168.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1758723660419,3.3011,4169.0,4168.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723660420,0.252,4168.7,4168.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723660621,0.5203,4168.7,4168.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723660822,0.8977,4168.7,4168.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723661720,1.32931,4168.7,4168.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723662220,0.252,4168.7,4168.6,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1758723663233,0.68359,4168.9,4168.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758723663719,0.5203,4168.9,4168.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758723664121,0.95189,4168.9,4168.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1758723664818,0.95189,4168.9,4168.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1758723664819,3.2078,4169.0,4168.9,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1758723665013,3.2078,4169.0,4168.9,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1758723665216,3.89138,4169.0,4168.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723665416,4.53708,4169.0,4168.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723665620,0.43161,4168.7,4168.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723665920,1.32931,4168.7,4168.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723666115,0.5203,4168.3,4168.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1758723666320,0.252,4168.3,4168.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1758723666621,0.252,4168.3,4168.2,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1758723666926,0.252,4168.3,4168.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1758723667321,0.5203,4168.3,4168.2,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1758723667625,0.5203,4168.3,4168.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1758723668020,1.06103,4168.6,4168.5,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1758723668220,0.68362,4168.6,4168.5,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1758723669225,1.32932,4168.6,4168.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758723669421,1.32935,4168.4,4168.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1758723669733,1.32942,4167.6,4167.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1758723669922,1.32942,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723670728,1.32942,4167.6,4167.5,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1758723671028,0.95202,4167.6,4167.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1758723671524,1.32942,4167.6,4167.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758723672024,0.95206,4167.2,4167.1,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758723672226,0.43176,4167.2,4167.1,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1758723672428,0.43175,4167.4,4167.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758723672728,0.43175,4167.4,4167.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723672925,0.68375,4167.4,4167.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723673731,0.95205,4167.4,4167.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723673931,0.95205,4167.4,4167.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1758723673932,0.43175,4167.4,4167.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1758723674531,0.43175,4167.4,4167.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723674723,0.43175,4167.4,4167.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1758723674923,3.2078,4167.7,4167.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758723674924,0.68372,4167.6,4167.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758723675124,0.252,4167.6,4167.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1758723675425,3.2078,4167.7,4167.6,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1758723676032,3.4598,4167.7,4167.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723676333,0.5203,4167.5,4167.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723676528,1.32944,4167.5,4167.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723676733,0.8977,4167.5,4167.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1758723676929,0.5203,4167.5,4167.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1758723677335,1.32943,4167.5,4167.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723677828,1.32943,4167.5,4167.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723678229,1.32943,4167.5,4167.4,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1758723678630,0.5203,4167.5,4167.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1758723679939,0.5203,4167.5,4167.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723679940,0.95203,4167.5,4167.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723680129,1.32943,4167.5,4167.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723680435,1.32943,4167.5,4167.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1758723680829,0.5203,4167.5,4167.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1758723681125,3.4598,4167.8,4167.7,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758723681324,4.1598,4167.8,4167.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1758723681528,4.5372,4167.8,4167.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723682025,0.95204,4167.4,4167.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758723682245,1.32944,4167.4,4167.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1758723682739,1.32944,4167.4,4167.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1758723682931,0.5203,4167.4,4167.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1758723683133,0.95204,4167.4,4167.3,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1758723684738,3.6395,4167.8,4167.7,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1758723685040,3.9083,4167.8,4167.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723686634,3.9083,4167.8,4167.7,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1758723686938,0.7005,4167.8,4167.7,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1758723687731,0.7005,4167.8,4167.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723688128,0.7005,4167.8,4167.7,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1758723688329,5.297,4168.2,4168.1,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1758723688538,5.72866,4168.2,4168.1,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1758723688739,5.99746,4168.2,4168.1,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1758723689437,0.70046,4168.2,4168.1,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1758723689735,0.95771,4167.7,4167.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1758723690043,0.526,4167.7,4167.6,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1758723690737,0.245,4168.1,4167.9,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1758723690944,0.43168,4168.0,4167.9,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758723691144,0.70048,4168.0,4167.9,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1758723691340,0.95768,4168.0,4167.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723691541,0.95768,4168.0,4167.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1758723691839,0.526,4168.0,4167.9,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1758723692348,3.2078,4168.3,4168.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723692539,3.4766,4168.3,4168.2,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1758723692739,3.90825,4168.3,4168.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723693238,4.47882955,4168.3,4168.2,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1758723693542,4.73602955,4168.3,4168.2,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1758723693938,4.16545,4168.3,4168.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758723694244,1.35307,4168.1,4168.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1758723694947,0.9214,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723695248,0.526,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723695642,0.95767,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723696146,1.35307,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723696347,0.2688,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723696539,0.70047,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723696745,0.2688,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723697445,0.70047,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723698044,1.35307,4168.1,4168.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723698348,1.35307,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723698548,0.95767,4168.1,4168.0,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1758723698941,0.95767,4168.1,4168.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723699244,0.95767,4168.1,4167.5,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1758723699245,1.35312,4167.6,4167.5,1.33593]
["bitfinex-derivatives","ETHF0:USTF0",1758723699435,7.01568664,4167.6,4167.5,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1758723699640,6.62028664,4167.6,4167.5,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1758723699842,7.01568664,4167.6,4167.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723700344,7.01568664,4167.6,4167.5,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1758723700546,1.35313,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723700939,1.35313,4167.5,4167.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1758723701150,1.35313,4167.5,4167.4,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758723701746,1.35317,4167.1,4167.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758723702050,2.99510812,4167.1,4167.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1758723702647,0.9578,4166.8,4166.7,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1758723702950,0.9578,4166.8,4166.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723703248,0.9578,4166.8,4166.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1758723703449,1.3532,4166.8,4166.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723703842,0.9578,4166.8,4166.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1758723704047,0.9578,4166.8,4166.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723704352,0.9578,4166.8,4166.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1758723704556,1.3532,4166.8,4166.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723704769,1.3532,4166.8,4166.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758723705251,1.3532,4166.8,4166.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1758723705252,0.43188,4166.1,4166.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1758723705452,7.01926473,4166.1,4166.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723705746,7.01926473,4166.1,4166.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758723705944,0.43193,4165.6,4165.4,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1758723706139,0.43193,4165.6,4165.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758723706355,0.70073,4165.6,4165.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758723706556,0.95793,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723707442,6.62391473,4165.6,4165.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758723707643,6.62391473,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723707846,7.01931473,4165.6,4165.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758723708245,7.01931473,4165.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723708246,0.43198,4165.1,4165.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758723708454,0.526,4165.0,4164.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1758723708953,0.526,4165.0,4164.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1758723709746,5.66598473,4165.1,4165.0,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758723709945,3.90853,4165.6,4165.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758723710146,4.80613,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723710351,4.80613,4165.6,4165.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758723711249,3.9788,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723711555,3.4766,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723711756,3.2078,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723712157,3.4766,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723713250,0.2688,4165.6,4165.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1758723714048,0.43191,4165.9,4165.8,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1758723714254,0.3994,4166.3,4165.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1758723714255,0.93396,4166.3,4166.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723714655,0.93536,4166.3,4166.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723715054,9.56270473,4166.6,4166.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1758723715255,0.43186,4166.3,4166.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1758723715560,0.5035,4166.3,4166.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723716056,0.43181,4166.8,4166.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1758723716262,0.68891,4166.8,4166.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723716555,0.68889,4167.0,4166.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723716751,8.87378473,4167.1,4167.0,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1758723716957,5.66598473,4167.1,4167.0,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1758723717155,5.92308473,4167.1,4167.0,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1758723717458,0.2571,4167.1,4167.0,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1758723717966,0.68886,4167.2,4167.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723718561,1.33466,4167.2,4167.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1758723718960,0.245,4167.2,4167.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723719356,0.93385,4167.3,4167.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723719562,1.18025,4167.3,4167.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758723720062,5.66598473,4167.5,4167.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1758723720351,7.24282473,4167.5,4167.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723720556,7.24282473,4167.5,4167.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758723721561,0.43172,4167.6,4167.5,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758723721764,5.66598473,4167.9,4167.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758723721958,0.92717,4168.1,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723722353,0.4955,4168.1,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723722764,0.245,4168.1,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723723061,8.87378473,4168.3,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723723062,0.43166,4168.2,4168.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1758723723261,8.87378473,4168.3,4168.2,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758723723262,3.4583,4168.3,4168.2,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758723723462,3.4583,4168.3,4168.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723723858,3.2078,4168.3,4168.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723724059,0.43164,4168.4,4168.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758723724260,1.33174,4168.4,4168.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758723724567,0.2505,4168.4,4168.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723724771,6.34261473,4168.5,4168.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723725067,6.85481473,4168.5,4168.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723725478,6.60981473,4168.5,4168.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723725655,7.24271473,4168.5,4168.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758723728066,1.33177,4168.1,4168.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758723728269,1.33177,4168.1,4168.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758723728471,0.94387,4168.1,4168.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758723728871,1.33177,4168.1,4168.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758723729070,0.94387,4168.1,4168.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1758723730072,0.94387,4168.1,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723730664,0.68217,4168.1,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723731466,6.99007473,4168.5,4168.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723731467,5.66598473,4168.5,4168.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758723731677,0.43165,4168.3,4168.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723731864,0.43165,4168.3,4168.2,1.32266]
["bitfinex-derivatives","ETHF0:USTF0",1758723732064,0.245,4168.6,4168.3,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758723732271,0.245,4168.6,4168.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758723732272,0.68212,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723732974,0.94382,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723733474,0.68212,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723734276,0.94382,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723734573,1.33172,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723734964,0.94382,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723735866,1.33172,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723736175,0.94382,4168.6,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723736371,5.91098473,4168.8,4168.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1758723736372,0.4316,4168.8,4168.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758723736578,3.63939,4168.9,4168.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723736869,5.53043774,4168.9,4168.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723737074,5.79213774,4168.9,4168.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723737669,3.2078,4168.9,4168.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758723738171,1.64054774,4169.4,4169.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1758723738369,5.27987774,4169.5,4169.4,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1758723738872,6.17997774,4169.5,4169.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758723739280,6.17997774,4169.5,4169.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723739670,6.17997774,4169.5,4169.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1758723739976,0.9001,4169.3,4169.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758723740177,0.94374,4169.3,4169.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723740870,0.43154,4169.3,4169.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723741075,6.29198798,4169.6,4169.3,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1758723741076,0.43153,4169.4,4169.3,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1758723741878,0.43153,4169.4,4169.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723742181,0.68203,4169.4,4169.3,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1758723742479,1.33163,4169.4,4169.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758723743075,1.33163,4169.4,4169.3,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1758723743270,5.65908798,4169.6,4169.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758723743271,0.68202,4169.6,4169.5,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758723743577,9.81055798,4170.0,4169.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1758723743779,9.81055798,4170.0,4169.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723743977,10.19915798,4170.0,4169.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723744381,10.44915798,4170.0,4169.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758723744577,6.42128798,4170.0,4169.9,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758723744780,0.3886,4170.9,4170.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1758723744975,1.31308,4170.9,4170.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723745174,0.8817,4170.9,4170.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723745383,0.8817,4170.9,4170.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758723745384,5.65908798,4170.9,4170.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758723745582,5.65908798,4170.9,4170.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758723745583,0.8817,4170.7,4170.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758723745780,6.54078798,4170.4,4170.0,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1758723746085,0.8817,4170.3,4170.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723747074,0.43145,4170.2,4170.0,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1758723747270,0.4931,4170.1,4170.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723748380,0.8817,4170.1,4170.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758723748573,0.8817,4170.1,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723748574,1.31319,4169.8,4169.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723748778,1.31321,4169.6,4169.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723749079,0.4931,4169.6,4169.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723749677,0.251,4169.6,4169.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723750077,0.43148,4169.9,4169.6,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758723750379,3.2078,4170.2,4169.9,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758723750584,3.89025,4170.2,4170.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723750770,0.43145,4170.2,4170.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723751082,0.68245,4170.2,4170.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723751682,1.31315,4170.2,4170.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723752077,5.90308798,4170.6,4169.6,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1758723752078,1.3132,4169.7,4169.6,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1758723752275,1.3132,4169.7,4169.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723752477,1.3132,4169.7,4169.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758723752877,1.3132,4169.7,4169.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723753078,1.3132,4169.7,4169.6,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1758723753381,5.65908798,4170.1,4169.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758723753578,6.58364798,4170.1,4170.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723753779,6.97224798,4170.1,4170.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723753984,0.251,4170.1,4170.0,1.45847]
["bitfinex-derivatives","ETHF0:USTF0",1758723754488,0.251,4170.1,4170.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723754489,0.68246,4170.1,4170.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723754987,0.251,4170.6,4170.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723755180,0.92451,4170.6,4170.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723756078,0.251,4170.6,4170.5,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758723756282,0.43141,4170.6,4170.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723756686,0.92451,4170.6,4170.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1758723756987,0.251,4170.6,4170.5,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1758723757189,3.6392,4170.7,4170.6,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1758723757378,3.78040559,4170.7,4170.6,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1758723757579,1.06398,4170.9,4170.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758723757580,0.251,4170.9,4170.8,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1758723757780,3.2078,4171.2,4171.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1758723758086,3.4588,4171.2,4171.1,1.31056]
["bitfinex-derivatives","ETHF0:USTF0",1758723758284,3.4588,4172.5,4172.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758723758482,3.7009,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723759384,3.2078,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723759992,3.4588,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723761994,4.0895,4172.5,4172.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723762891,0.8817,4172.5,4172.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1758723763191,0.8817,4172.5,4172.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1758723763795,1.31292,4172.5,4172.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758723763995,0.251,4172.1,4172.0,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1758723764601,0.251,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723765299,0.8817,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723765492,0.4931,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723766198,0.251,4172.5,4172.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723767902,0.273,4172.9,4172.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723768103,1.0858283,4172.9,4172.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723768408,1.4744283,4172.9,4172.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723768700,1.4744283,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723769205,0.5151,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723769400,0.9037,4172.9,4172.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1758723769802,0.9037,4172.9,4172.8,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1758723770598,0.9037,4172.9,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758723770797,0.9037,4172.9,4172.8,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1758723770993,0.9037,4172.9,4172.8,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1758723772201,0.9037,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723772501,0.5151,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723773100,0.9037,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723774905,1.33487,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723775606,0.9037,4172.9,4172.8,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758723775998,1.33487,4172.9,4172.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758723776206,1.33487,4172.9,4172.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1758723776207,1.06298,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758723776398,1.29848,4172.8,4172.7,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1758723776703,1.29848,4172.8,4172.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1758723776904,0.91818,4172.8,4172.7,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1758723777305,0.91818,4172.8,4172.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758723777493,0.91818,4172.8,4172.7,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1758723777897,1.29848,4172.8,4172.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758723778103,1.29848,4172.8,4172.7,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1758723778298,0.91818,4172.8,4172.7,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1758723778501,0.45317,4172.9,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758723778698,0.68867,4172.9,4172.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1758723779008,0.94017,4172.9,4172.8,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1758723779708,0.94017,4172.9,4172.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1758723779904,0.94017,4172.9,4172.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1758723780100,1.30777,4172.9,4172.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1758723780610,1.30777,4172.9,4172.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1758723781408,1.30777,4172.9,4172.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1758723781609,1.30777,4172.9,4172.8,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1758723782009,1.30777,4172.9,4172.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758723782706,1.87958017,4172.9,4172.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758723783010,0.6636,4172.6,4172.5,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1758723783311,0.6636,4172.6,4172.5,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1758723784300,0.43123,4172.4,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723784511,0.4704,4172.3,4172.2,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1758723785009,2.12730349,4172.6,4172.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758723785205,0.2324,4172.6,4172.5,1.42261]
["bitfinex-derivatives","ETHF0:USTF0",1758723785406,0.4312,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723785605,1.00436373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723786003,0.57316373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723790312,0.80556373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723790512,1.84235373,4172.7,4172.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758723790915,1.84235373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723791315,1.84235373,4172.7,4172.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758723792114,1.84235373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723792823,1.84235373,4172.7,4172.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758723793417,1.84235373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723793727,1.04356373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723794722,0.80556373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723794922,0.57316373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723795122,0.80556373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723796429,0.57316373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723796823,0.80556373,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723797030,3.73725722,4172.7,4172.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758723797230,3.73725722,4172.7,4172.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758723797431,3.73725722,4172.7,4172.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1758723798329,1.41116373,4172.7,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723798636,1.26923,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758723798936,1.84239373,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758723799326,1.84239373,4172.3,4172.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1758723799732,3.30606722,4172.3,4172.2,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1758723799935,3.73729722,4172.3,4172.2,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1758723800633,3.30606722,4172.3,4172.2,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1758723800939,0.68557,4172.9,4172.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1758723801131,1.2611652,4172.9,4172.8,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1758723801332,1.4991652,4172.9,4172.8,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1758723802232,1.4991652,4172.9,4172.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758723802443,1.8667652,4172.9,4172.8,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1758723802848,1.8667652,4172.9,4172.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1758723803038,1.8667652,4172.9,4172.8,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1758723803234,1.4355952,4172.9,4172.8,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1758723803638,1.8667652,4172.9,4172.8,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1758723804040,1.8667652,4172.9,4172.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1758723805042,0.5975952,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723805339,0.4995,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723805544,2.74490349,4172.9,4172.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1758723805946,2.74490349,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723806646,3.17607349,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723807341,2.74490349,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723807644,2.82557349,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723807847,3.17607349,4172.9,4172.8,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1758723808046,0.022,4172.9,4172.8,4.46458]
["bitfinex-derivatives","ETHF0:USTF0",1758723808641,0.0112727,4173.2,4173.1,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1758723808840,0.0112727,4173.2,4173.1,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1758723809046,0.2497727,4173.2,4173.1,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1758723809248,0.4887727,4173.2,4173.1,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1758723810338,0.9199127,4173.2,4173.1,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1758723810543,0.4887727,4173.2,4173.1,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1758723811042,0.9199127,4173.2,4173.1,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1758723811248,3.16531619,4173.2,4173.1,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1758723811445,3.16531619,4173.2,4173.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758723811645,3.16531619,4173.2,4172.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1758723811646,1.25916,4173.0,4172.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1758723811846,3.15406349,4173.0,4172.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1758723812253,3.15406349,4173.0,4172.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723812455,0.828,4172.9,4172.8,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1758723812653,0.828,4172.9,4172.8,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1758723812854,0.4775,4172.9,4172.8,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1758723813047,1.25917,4172.9,4172.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723813247,1.25917,4172.9,4172.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758723813452,1.25922,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758723813754,1.25922,4172.4,4172.3,3.88813]
["bitfinex-derivatives","ETHF0:USTF0",1758723813953,1.25922,4172.4,4172.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758723814149,0.43125,4172.1,4172.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758723814351,3.15415349,4172.1,4172.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1758723814849,2.72290349,4172.1,4172.0,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1758723815457,1.89490349,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758723815652,2.13340349,4172.4,4172.3,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1758723815853,2.13340349,4172.4,4172.3,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1758723816156,2.37240349,4172.4,4172.3,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1758723816358,2.72290349,4172.4,4172.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723816552,2.4659134,4172.4,4172.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723816852,1.25927,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758723817051,1.25927,4172.0,4171.9,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1758723817052,0.90877,4172.0,4171.9,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1758723817256,0.4775,4172.0,4171.9,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1758723817456,0.4775,4171.6,4171.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1758723817661,2.8972234,4171.6,4171.5,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1758723817861,2.8972234,4171.6,4171.5,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758723817862,0.90881,4171.6,4171.5,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758723818056,2.5467234,4171.6,4171.5,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758723818655,2.8972234,4171.6,4171.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723818962,2.8972234,4171.6,4171.1,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1758723818963,0.2385,4171.2,4171.1,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1758723819161,0.4775,4171.2,4171.1,4.72786]
["bitfinex-derivatives","ETHF0:USTF0",1758723820152,0.244,4171.9,4171.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758723820354,1.15278,4171.9,4171.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723820553,2.07760885,4171.9,4171.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723821354,1.50328,4171.9,4171.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723821551,0.828,4171.6,4171.1,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1758723821758,2.8972634,4171.2,4170.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758723822066,1.25937,4171.0,4170.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758723822265,1.25937,4171.0,4170.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723822658,1.25937,4171.0,4170.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723823760,0.3505,4171.0,4170.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758723824059,0.828,4170.8,4170.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723824856,0.828,4170.8,4170.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723825360,0.4775,4170.8,4170.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723827563,0.4775,4170.8,4170.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1758723827758,3.2078,4171.1,4171.0,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758723827959,5.3282134,4171.1,4171.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1758723828155,3.2078,4171.1,4171.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1758723828358,1.8819134,4171.3,4171.2,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758723828561,2.1204134,4171.3,4171.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1758723828766,2.5517534,4171.3,4171.2,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1758723829165,3.1412534,4171.3,4171.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723829370,3.1412534,4171.3,4171.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723829570,3.2078,4171.6,4171.5,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758723829759,3.4463,4171.6,4171.5,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758723830160,3.6853,4171.6,4171.5,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1758723830365,4.4671,4171.6,4171.2,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1758723830560,2.5467534,4171.3,4171.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723830760,2.5467534,4171.3,4171.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1758723830961,2.5467534,4171.3,4171.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1758723831162,2.8972534,4171.3,4171.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1758723831362,2.8972534,4171.3,4170.8,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1758723831363,0.4775,4170.9,4170.8,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1758723831664,2.4659134,4170.9,4170.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1758723831855,2.4659134,4170.9,4170.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1758723832060,2.1154134,4170.9,4170.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1758723832566,0.2385,4170.9,4170.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1758723832768,0.4825,4171.5,4171.4,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1758723832962,1.15282,4171.5,4171.4,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1758723833161,1.50332,4171.5,4171.4,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1758723833872,0.4825,4171.5,4171.4,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1758723834363,1.6379134,4171.6,4171.5,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1758723834572,1.8871134,4171.9,4171.8,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1758723835073,1.8871134,4171.9,4171.8,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1758723836358,3.2078,4172.1,4172.0,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1758723836564,1.6379134,4172.2,4172.1,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1758723836766,1.6379134,4172.2,4172.1,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758723836968,1.8871134,4172.2,4172.1,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758723838767,2.5009134,4172.2,4172.1,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758723838961,2.1347134,4172.2,4172.1,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758723839569,2.5659534,4172.2,4172.1,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1758723839772,2.5659534,4172.2,4172.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758723840170,2.9287534,4172.2,4172.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1758723840373,1.27557,4171.9,4171.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758723840565,0.8443,4171.4,4171.3,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1758723840771,0.8443,4171.4,4171.3,4.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758723841068,0.4815,4171.4,4171.3,4.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758723841972,2.1194134,4171.4,4171.3,4.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758723844073,1.8805134,4171.4,4171.3,4.46353]
["bitfinex-derivatives","ETHF0:USTF0",1758723845062,0.2426,4171.4,4171.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758723846271,0.4815,4171.4,4171.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758723846875,0.91283,4171.4,4171.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1758723847077,1.0883,4171.4,4170.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758723847377,1.27574,4170.3,4170.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758723847576,0.91296,4170.1,4170.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758723847780,1.6379134,4170.3,4169.5,40.9436]
["bitfinex-derivatives","ETHF0:USTF0",1758723847781,0.91301,4169.6,4169.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758723847982,0.91304,4169.3,4169.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1758723848274,0.3628,4168.7,4168.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723848472,2.1194134,4168.7,4168.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758723848672,2.1194134,4168.7,4168.6,1.50002]
["bitfinex-derivatives","ETHF0:USTF0",1758723848874,1.8805134,4168.7,4168.6,4.70782]
["bitfinex-derivatives","ETHF0:USTF0",1758723849381,0.2426,4168.7,4168.6,4.70782]
["bitfinex-derivatives","ETHF0:USTF0",1758723849680,1.6379134,4168.8,4168.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1758723850279,1.8805134,4169.1,4169.0,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1758723850484,1.8819134,4169.4,4169.3,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758723850681,0.4866,4169.4,4169.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1758723850873,0.7255,4169.4,4169.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1758723851081,0.4815,4169.1,4169.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758723851374,0.4815,4169.1,4169.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758723852574,0.2426,4169.1,4169.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758723852883,0.4815,4169.1,4169.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758723853382,0.8443,4169.1,4169.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758723853679,0.8443,4169.1,4169.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1758723856090,0.8443,4169.1,4169.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1758723858081,0.8443,4169.1,4169.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1758723858286,0.8443,4169.1,4168.9,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758723858495,0.8443,4169.1,4169.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758723858496,1.27586,4169.1,4169.0,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758723858780,0.2426,4168.8,4168.7,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758723858983,0.3628,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723859189,0.8443,4168.7,4168.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758723859383,0.4815,4168.7,4168.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1758723859685,0.4815,4168.7,4168.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758723859883,0.8443,4168.7,4168.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1758723860283,0.8443,4168.3,4168.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1758723860482,0.8443,4168.3,4168.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1758723860684,0.8443,4168.3,4168.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758723860685,0.4815,4168.3,4168.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758723861481,0.8443,4168.3,4168.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758723861680,0.4815,4168.3,4168.2,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1758723863790,0.91315,4168.3,4168.2,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1758723864088,0.4815,4168.3,4168.2,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1758723864683,0.2336,4168.6,4168.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758723864886,3.6742,4169.0,4168.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723865182,0.43161,4168.6,4168.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1758723865390,0.89801,4168.6,4168.5,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1758723865690,0.66521,4168.6,4168.5,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1758723865883,0.2336,4168.6,4168.5,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1758723866285,0.43161,4168.7,4168.6,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1758723866586,0.6652,4168.8,4168.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758723866788,0.6652,4168.8,4168.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723867286,0.6652,4168.8,4168.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758723868478,0.2336,4168.8,4168.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758723868684,0.66519,4168.8,4168.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1758723870884,0.43158,4168.9,4168.8,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758723871189,0.66518,4168.9,4168.8,1.26219]
["bitfinex-derivatives","ETHF0:USTF0",1758723871587,1.24908,4168.9,4168.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723871894,1.24908,4168.9,4168.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723872283,0.43161,4168.6,4168.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758723872592,1.24914,4168.4,4168.3,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1758723872985,1.24914,4168.4,4168.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1758723873596,1.24914,4168.4,4168.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723873788,0.4664,4168.1,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758723874088,1.24926,4167.2,4167.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723874293,2.8903785,4167.2,4167.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723875888,2.4586185,4167.2,4167.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723876396,2.4586185,4167.2,4167.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723876594,0.8175,4167.2,4167.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723876991,1.0615,4167.2,4167.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723877293,0.2336,4166.7,4166.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723878189,0.3511,4167.0,4166.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723878190,0.4664,4167.0,4166.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723878697,0.2336,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723878994,1.04424384,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723879397,1.39534384,4167.3,4167.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723880089,1.04424384,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723880290,0.81144384,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723881102,0.81144384,4167.3,4167.2,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1758723881292,0.244,4167.4,4167.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723881591,1.48651213,4167.4,4167.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723882398,1.48651213,4167.4,4167.3,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1758723882592,1.71931213,4167.4,4167.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723882795,1.47531213,4167.4,4167.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723883499,1.47531213,4167.4,4167.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758723883500,1.24927,4167.1,4167.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758723883690,0.89817,4167.1,4167.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758723883890,0.89817,4167.1,4167.0,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1758723884091,0.89817,4167.1,4167.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1758723884396,0.89817,4167.1,4167.0,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1758723884595,0.2336,4167.3,4167.2,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758723884901,1.24326331,4167.3,4167.2,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1758723885102,1.24326331,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723885297,1.47606331,4167.3,4167.2,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1758723885497,1.47606331,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723886602,1.47606331,4167.3,4167.2,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1758723886804,1.47606331,4167.3,4167.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723887400,1.82716331,4167.3,4167.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1758723888608,0.43175,4167.4,4167.3,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1758723888795,1.82694109,4167.4,4167.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1758723888991,0.43181,4166.8,4166.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1758723889194,0.66541,4166.8,4166.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1758723889504,0.66541,4166.8,4166.7,1.26241]
["bitfinex-derivatives","ETHF0:USTF0",1758723889700,0.89821,4166.8,4166.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723890304,0.2336,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723890507,0.66538,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723890698,0.43178,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723890897,0.66538,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723891202,0.66538,4167.0,4166.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1758723891405,0.66538,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723891591,0.2336,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723891902,0.43178,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723892496,0.66538,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723892798,0.89818,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723893002,0.43178,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723893605,0.66538,4167.0,4166.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1758723894903,3.63956,4167.2,4167.0,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1758723895101,3.87576,4167.2,4167.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1758723895406,4.45361261,4167.2,4167.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1758723895704,4.69481261,4167.2,4167.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723896597,6.59479143,4167.2,4167.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723896793,4.26305261,4167.2,4167.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1758723896994,0.43175,4167.3,4167.2,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1758723897196,1.0098164,4167.3,4167.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723897397,3.14616207,4167.3,4167.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723897908,3.38736207,4167.3,4167.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723898201,3.14982882,4167.3,4167.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723898409,3.72824124,4167.3,4167.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723899008,3.72824124,4167.3,4167.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1758723900311,0.23,4166.7,4166.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758723900612,0.4486,4166.7,4166.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1758723900816,0.23,4166.7,4166.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1758723901110,1.89997882,4166.8,4166.7,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1758723901709,2.12997882,4167.1,4167.0,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1758723901915,3.63955,4167.3,4167.2,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758723902209,3.63955,4167.3,4167.2,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1758723902210,3.78700243,4167.3,4167.2,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1758723902403,1.07915,4168.2,4167.2,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1758723902404,0.244,4168.0,4167.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758723902606,0.43171,4167.7,4167.6,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1758723902805,0.66171,4167.7,4167.6,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1758723903110,0.23,4167.7,4167.6,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1758723903318,0.43164,4168.4,4168.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1758723903512,0.244,4168.5,4168.4,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758723903712,0.58042089,4168.5,4168.4,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1758723904211,6.58575882,4168.9,4168.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758723904410,6.91937107,4168.9,4168.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758723904610,5.91539107,4168.9,4168.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723904810,3.2078,4168.9,4168.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723905008,5.33777882,4169.5,4169.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758723905213,6.15861978,4169.5,4169.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723905409,5.58177882,4169.5,4169.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723905609,5.33777882,4169.5,4169.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723905809,3.4378,4169.5,4169.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723906208,3.2078,4169.5,4169.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723906810,0.4486,4169.9,4169.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723907014,0.23,4169.9,4169.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723907315,3.2078,4170.7,4170.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758723907316,0.23,4170.4,4170.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758723907521,0.23,4170.4,4170.3,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1758723907910,0.23,4170.4,4170.3,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1758723908519,0.8024,4170.4,4170.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723910023,0.8024,4170.1,4170.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758723910411,0.4486,4170.6,4170.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723910715,3.2078,4170.7,4170.6,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1758723911517,0.02752083,4171.0,4170.9,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1758723912719,0.02752083,4171.0,4170.9,6.23798]
["bitfinex-derivatives","ETHF0:USTF0",1758723913324,0.02752083,4171.0,4170.9,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1758723913621,0.02752083,4171.0,4170.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723913828,0.8024,4170.8,4170.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1758723914714,1.23379,4170.8,4170.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758723915013,0.8024,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723915210,0.4486,4170.6,4170.5,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758723915713,0.3538,4170.9,4170.5,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1758723915714,0.23,4170.9,4170.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758723915913,0.23,4170.9,4170.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723916118,0.8024,4170.9,4170.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758723916314,0.4314,4170.7,4170.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1758723916521,0.23,4170.3,4170.2,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1758723916726,0.23,4170.3,4170.2,1.48204]
["bitfinex-derivatives","ETHF0:USTF0",1758723916921,0.4486,4170.3,4170.2,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1758723917424,0.4486,4170.3,4170.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723918715,0.88,4170.7,4170.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723919520,1.2338,4170.7,4170.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723920220,0.4486,4170.7,4170.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723920425,0.4486,4170.7,4170.5,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1758723920426,3.2078,4170.9,4170.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758723920622,3.2078,4170.9,4170.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723922017,3.4378,4170.9,4170.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1758723922221,3.4378,4170.9,4170.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1758723922626,3.86918,4170.9,4170.8,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1758723922824,1.23379,4170.8,4170.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758723923027,0.8024,4170.8,4170.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758723923326,0.87999,4170.8,4170.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758723923517,0.23,4170.8,4170.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1758723924021,0.68059083,4171.0,4170.9,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1758723924325,0.91139083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723924622,0.88389,4170.8,4170.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758723924827,0.7921,4170.8,4170.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758723925127,0.4525,4170.8,4170.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758723926135,0.7921,4170.8,4170.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758723926622,0.7921,4170.8,4170.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758723926827,0.4525,4170.3,4170.2,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1758723927015,0.7921,4170.3,4170.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758723927220,0.4525,4170.3,4170.2,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1758723927529,1.22349,4170.8,4170.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758723928022,3.23532083,4171.0,4170.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1758723928221,0.02752083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723928423,0.45889083,4171.0,4170.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758723928624,0.91139083,4171.0,4170.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758723928926,0.91139083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723929322,0.91139083,4171.0,4170.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758723929626,0.91139083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723930625,0.48002083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723930828,0.45889083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723931030,0.68059083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723931523,0.8839,4170.7,4170.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723931720,0.8839,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723931921,0.4525,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723932522,0.8839,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723932929,0.4525,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723933129,0.8839,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723934334,1.7984253,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723934721,1.7984253,4170.7,4170.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723935331,1.0274253,4170.7,4170.6,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1758723935628,0.02752083,4171.0,4170.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1758723935924,0.02752083,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723936326,0.60280351,4171.0,4170.9,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1758723936730,0.60280351,4171.0,4170.9,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758723937030,1.03417351,4171.0,4170.9,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758723937331,0.60280351,4171.0,4170.9,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758723937627,1.03417351,4171.0,4170.9,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758723937824,1.25587351,4171.0,4170.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723938019,1.03417351,4171.0,4170.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723938323,1.82627351,4171.0,4170.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723939329,1.48667351,4171.0,4170.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723939523,1.39490351,4171.0,4170.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1758723939723,0.60280351,4171.0,4170.9,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1758723942230,0.60280351,4171.0,4170.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1758723943726,0.43131,4171.6,4171.5,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1758723944031,1.7989944,4171.6,4171.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1758723944232,1.7989944,4171.6,4171.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758723944431,1.7989944,4171.6,4171.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1758723945428,1.0280844,4171.6,4171.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1758723945629,0.5755844,4171.6,4171.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1758723948029,0.5755844,4171.6,4171.5,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1758723948334,0.88371,4172.5,4172.4,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1758723948535,1.45896764,4172.5,4172.4,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1758723948726,1.45896764,4172.5,4172.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758723948929,1.2234,4171.6,4171.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758723949129,0.8838,4171.6,4171.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758723949326,0.4525,4171.6,4171.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1758723949528,3.4295,4172.1,4172.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1758723949837,4.66679076,4172.1,4172.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1758723950037,5.00639076,4172.1,4172.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758723950630,5.00639076,4172.1,4172.0,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1758723951840,1.79859076,4172.1,4172.0,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1758723952035,1.02774076,4172.1,4172.0,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1758723952235,1.22819076,4172.1,4172.0,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1758723952635,0.79694076,4172.1,4172.0,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1758723952834,3.4295,4172.6,4172.5,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758723953037,4.00358188,4172.6,4172.5,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758723953346,0.2217,4172.6,4172.5,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1758723954138,0.236,4172.9,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758723954348,1.02560295,4172.9,4172.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1758723955052,0.4521,4172.9,4172.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1758723955249,0.236,4172.9,4172.8,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1758723955452,0.022,4172.9,4172.8,6.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758723956241,0.022,4172.9,4172.8,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1758723959346,0.3318,4175.0,4173.6,10.77752]
["bitfinex-derivatives","ETHF0:USTF0",1758723959541,5.04605802,4176.0,4175.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758723959843,0.4346,4175.3,4175.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723960043,0.7635,4175.3,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758723960347,0.7635,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758723960537,0.7635,4175.1,4175.0,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1758723960741,0.7635,4175.1,4175.0,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1758723961144,0.4346,4175.1,4175.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758723961345,0.2153,4175.1,4175.0,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1758723961846,0.4346,4175.5,4175.4,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1758723962050,0.4346,4175.5,4175.4,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1758723962350,0.2153,4175.8,4175.7,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1758723962551,0.4346,4175.8,4175.7,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1758723964451,0.4346,4175.8,4175.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723964841,0.2153,4175.9,4175.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723965148,0.2153,4175.9,4175.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723965348,0.7635,4175.9,4175.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723966051,0.2153,4175.9,4175.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723966347,0.4346,4175.9,4175.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723966944,0.7635,4175.9,4175.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723968253,0.7635,4175.9,4175.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723968459,0.7635,4175.7,4175.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758723968650,0.7635,4175.7,4175.6,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758723968843,0.7635,4175.7,4175.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758723969043,0.7635,4175.7,4175.0,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758723969044,0.3289,4175.2,4175.1,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1758723969252,0.7635,4175.2,4175.1,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1758723969751,0.4346,4175.2,4175.1,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758723971353,0.2153,4175.2,4175.1,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1758723971553,0.3289,4175.6,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758723971752,0.86549,4175.6,4175.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1758723972347,1.19439,4175.6,4175.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723972548,0.86552,4175.3,4175.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758723972756,0.7635,4175.3,4175.2,1.01423]
["bitfinex-derivatives","ETHF0:USTF0",1758723973049,0.7635,4175.3,4175.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1758723973654,1.19442,4175.3,4175.2,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1758723973956,1.19453,4174.3,4174.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723974156,1.19453,4174.3,4174.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1758723974355,1.19453,4174.3,4174.0,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758723974356,0.43105,4174.1,4174.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758723974660,0.86568,4173.8,4173.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723974857,1.19458,4173.8,4173.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723975254,0.4346,4173.8,4173.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723975660,0.2153,4173.8,4173.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723976046,0.43107,4173.9,4173.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758723976252,9.50611894,4174.5,4173.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723976451,0.86562,4174.4,4174.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758723976652,0.43102,4174.4,4174.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758723976959,0.43102,4174.4,4174.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723977154,0.3289,4174.9,4174.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758723977360,1.19446,4174.9,4174.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723977859,0.86559,4174.6,4174.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758723978056,1.19449,4174.6,4174.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758723978262,0.86559,4174.6,4174.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758723978674,1.19449,4174.6,4174.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723978963,1.07742,4174.9,4174.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758723978964,1.19455,4174.1,4174.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1758723979158,1.19455,4174.1,4174.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758723979668,1.19455,4174.1,4174.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723980055,0.4346,4174.1,4173.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758723980260,1.07767,4173.9,4173.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758723980558,0.86574,4173.3,4173.2,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758723980860,0.86574,4173.3,4173.2,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1758723981061,0.64644,4173.3,4173.2,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1758723981764,0.64644,4173.3,4173.2,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1758723981965,0.64644,4173.3,4173.2,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1758723982363,0.43108,4173.8,4173.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758723982661,1.19456,4174.0,4173.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723982860,0.86568,4173.8,4173.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1758723983066,0.86568,4173.8,4173.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1758723983264,0.86568,4173.8,4173.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1758723983456,0.86568,4173.8,4173.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758723983654,0.4346,4173.7,4173.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723983860,0.86569,4173.7,4173.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1758723984061,1.21119,4173.7,4173.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1758723984259,0.64554,4173.2,4173.1,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1758723984458,0.64554,4173.2,4173.1,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758723984765,0.87564,4173.2,4173.1,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758723985162,0.2144,4173.2,4173.1,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1758723985567,0.64553,4173.4,4173.3,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1758723985762,3.5533,4173.9,4173.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1758723985963,4.08337,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758723986170,0.6455,4173.6,4173.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758723986368,1.2211,4173.6,4173.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723987774,0.4445,4173.6,4173.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1758723988068,0.6455,4173.6,4173.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1758723988371,0.4311,4173.6,4173.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1758723988965,0.4311,4173.6,4173.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758723989272,0.4311,4173.6,4173.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1758723990072,0.43108,4173.8,4173.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758723990670,0.43108,4173.8,4173.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758723990864,0.43108,4173.8,4173.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758723991065,0.43108,4173.8,4173.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758723991260,0.43107,4173.9,4173.8,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758723991467,0.64547,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758723992670,0.87557,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758723994377,0.87557,4173.9,4173.8,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758723994673,3.6523,4174.9,4174.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758723994872,4.42876,4174.9,4174.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723995269,4.42876,4174.9,4174.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723995270,0.79,4174.3,4174.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723995574,0.79,4174.3,4173.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723995575,0.2301,4173.9,4173.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723995772,1.22107,4173.9,4173.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758723996872,1.22107,4173.9,4173.5,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1758723996873,0.4311,4173.6,4173.5,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1758723997079,1.2211,4173.6,4173.5,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1758723997376,0.4445,4173.6,4173.5,4.79981]
["bitfinex-derivatives","ETHF0:USTF0",1758723997575,0.8756,4173.6,4173.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1758723997765,0.8756,4173.6,4173.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758723997970,0.8756,4173.6,4173.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758723998268,0.8756,4173.6,4173.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1758723998469,0.8756,4173.6,4173.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758723998669,1.2211,4173.6,4173.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758723999279,1.2211,4173.6,4173.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1758723999280,0.8756,4173.6,4173.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1758723999679,0.8756,4173.6,4173.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758724000475,0.6455,4173.6,4173.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1758724001186,0.4311,4173.6,4173.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1758724001876,0.6455,4173.6,4173.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1758724002078,6.7201,4174.2,4174.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758724002277,6.7201,4174.2,4174.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758724002278,1.42958621,4174.1,4174.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758724002482,0.43105,4174.1,4174.0,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1758724003285,0.64545,4174.1,4174.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758724003481,0.64549,4173.7,4173.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1758724003784,0.87559,4173.7,4173.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758724004172,0.4445,4173.7,4173.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1758724004378,0.43107,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724005083,0.43107,4173.9,4173.8,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758724005380,0.43107,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724005581,0.64547,4173.9,4173.8,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758724006183,0.64547,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724006580,0.87557,4173.9,4173.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724007083,1.22107,4173.9,4173.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1758724007581,0.4445,4173.9,4173.8,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758724007786,0.43105,4174.1,4174.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1758724007987,0.64545,4174.1,4174.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1758724008489,1.22108,4173.8,4173.7,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1758724008688,0.87558,4173.8,4173.7,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1758724008990,0.87558,4173.8,4173.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758724009381,0.4445,4173.8,4173.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758724009681,0.2144,4173.8,4173.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758724009887,0.64548,4173.8,4173.7,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758724010098,0.64548,4173.8,4173.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758724010099,0.2144,4173.8,4173.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758724010389,0.64548,4173.8,4173.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1758724010579,0.87558,4173.8,4173.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724010781,0.87558,4173.8,4173.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1758724012078,1.22108,4173.8,4173.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724012284,1.22112,4173.4,4173.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1758724012589,0.87562,4173.4,4173.3,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758724012785,0.87562,4173.4,4173.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758724012990,0.87562,4173.4,4173.3,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758724013178,1.22112,4173.4,4173.3,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758724013382,1.22112,4173.4,4173.3,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758724013889,0.87562,4173.4,4173.3,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1758724014185,0.87562,4173.4,4173.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1758724014386,1.20362,4173.4,4173.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1758724014583,1.20362,4173.4,4173.3,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1758724016591,1.21355,4173.1,4173.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758724016790,1.21355,4173.1,4173.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758724017090,1.21355,4173.1,4173.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758724017690,1.21355,4173.1,4173.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1758724017890,1.21355,4173.1,4173.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758724018579,1.21355,4173.1,4173.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758724018988,1.21355,4173.1,4173.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1758724019582,1.21355,4173.1,4173.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1758724019791,0.4302,4172.8,4172.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758724019991,1.17078,4172.8,4172.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758724020187,0.8614,4172.6,4172.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758724020394,0.2076,4172.6,4172.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758724020582,0.6388,4172.6,4172.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1758724020780,0.43119,4172.8,4172.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758724020987,0.43117,4172.9,4172.8,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758724021189,2.32603374,4173.3,4173.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724021386,2.88199093,4173.3,4173.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724021584,3.08959093,4173.3,4173.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724021891,3.62159093,4173.3,4173.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724022090,3.06563374,4173.3,4173.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724022593,2.75623374,4173.3,4173.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724022889,3.2078,4173.4,4173.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758724023091,5.96402374,4173.4,4173.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724023290,3.4154,4173.4,4173.3,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1758724023495,3.2078,4173.4,4173.3,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1758724023990,3.63892,4173.4,4173.3,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1758724024190,3.84652,4173.4,4173.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724024389,4.06912,4173.4,4173.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724024589,4.37852,4173.4,4173.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724024789,0.4302,4173.1,4173.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758724024990,0.7396,4173.1,4173.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724025386,1.17075,4173.1,4173.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724025587,0.4302,4173.1,4173.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1758724026384,0.2076,4173.1,4173.0,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1758724026587,0.63875,4173.1,4173.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724026791,0.86135,4173.1,4173.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724026985,1.17075,4173.1,4173.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724027187,1.17078,4172.8,4172.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758724027392,0.8614,4172.6,4172.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758724027600,1.1708,4172.6,4172.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758724027800,1.1708,4172.6,4172.5,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1758724027992,1.1708,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724027993,0.4302,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724028600,1.1708,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724029592,0.4302,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724029791,2.32510374,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724029997,2.63450374,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724030199,2.32510374,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724030704,2.75630374,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724031000,3.06570374,4172.6,4172.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1758724031211,0.65383,4172.3,4172.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1758724031521,3.06573374,4172.3,4172.2,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1758724032108,2.63450374,4172.3,4172.2,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758724032309,3.06573374,4172.3,4172.2,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758724033015,2.63450374,4172.3,4172.2,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758724033219,3.06573374,4172.3,4172.2,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758724033414,3.06573374,4172.3,4172.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758724033415,0.86145,4172.1,4172.0,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1758724033613,0.4302,4171.9,4171.8,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1758724033807,0.86147,4171.9,4171.8,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758724034011,1.17087,4171.9,4171.8,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758724034220,3.06577374,4171.9,4171.8,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758724034411,0.8615,4171.6,4171.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1758724034610,1.89490374,4171.7,4171.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758724034918,0.43128,4171.9,4171.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724035108,0.63888,4171.9,4171.8,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1758724035307,1.89490374,4172.0,4171.9,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758724035512,0.88285,4172.1,4172.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724035718,0.88285,4172.1,4172.0,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1758724036317,1.10545,4172.1,4172.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724036518,1.41485,4172.1,4172.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724036820,1.17085,4172.1,4172.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758724037915,0.86145,4172.1,4172.0,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1758724038318,0.2076,4172.1,4172.0,1.31386]
["bitfinex-derivatives","ETHF0:USTF0",1758724038517,0.86145,4172.1,4172.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724038721,0.86149,4171.8,4171.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724039418,1.17089,4171.8,4171.7,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1758724039717,0.63887,4172.0,4171.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724040121,0.2076,4172.0,4171.9,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758724040314,0.63886,4172.0,4171.9,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758724040515,0.63886,4172.0,4171.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724040716,1.17086,4172.0,4171.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758724041619,0.4302,4172.0,4171.9,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758724041820,0.86146,4172.0,4171.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724042210,1.17086,4172.0,4171.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724042408,1.17086,4172.0,4171.9,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758724042923,0.43128,4171.8,4171.7,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758724043216,4.52989,4172.3,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724043217,9.87042915,4172.3,4171.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758724043424,0.4302,4172.0,4171.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1758724043717,3.7612,4172.3,4171.6,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1758724043718,0.43124,4172.2,4172.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758724043924,0.65594,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724044317,1.20844,4172.2,4172.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724044821,1.20844,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724045124,0.88014,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724045323,0.4489,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724045619,1.20844,4172.2,4172.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758724045820,0.4489,4172.0,4171.9,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758724046021,3.4325,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724046321,4.41623,4172.3,4172.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724046718,0.43125,4172.1,4172.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758724047025,1.2085,4171.6,4171.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1758724047515,0.7772,4171.6,4171.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1758724047720,0.7772,4171.6,4171.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758724047929,1.2085,4171.6,4171.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758724048226,1.2085,4171.6,4171.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724048413,1.2085,4171.6,4171.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724048616,0.4489,4171.3,4171.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724048917,0.4489,4171.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724048918,1.20861,4170.6,4170.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724050720,0.7772,4170.6,4170.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724051427,0.4489,4170.6,4170.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1758724052223,3.2078,4170.8,4170.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724053626,3.6567,4170.8,4170.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724054324,0.4489,4170.8,4170.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724054626,0.4489,4170.8,4170.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758724055219,0.2247,4170.8,4170.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758724055522,0.65606,4171.1,4171.0,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1758724055928,0.2247,4171.1,4171.0,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1758724056124,4.33202,4171.4,4171.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724056323,3.9007,4171.4,4171.3,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758724056529,3.2078,4171.4,4171.3,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758724056827,0.244,4171.8,4171.0,1.20202]
["bitfinex-derivatives","ETHF0:USTF0",1758724056828,1.12418,4171.8,4171.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758724057028,1.12418,4171.8,4171.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724057733,1.45248,4171.8,4171.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724058133,0.4313,4171.6,4171.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758724058330,0.8802,4171.6,4171.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1758724058526,0.4489,4171.6,4171.5,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1758724058731,0.4489,4171.6,4171.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758724059230,0.8802,4171.6,4171.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758724059628,0.4489,4171.6,4171.5,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1758724059833,0.244,4171.8,4171.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758724060028,0.2247,4171.8,4171.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1758724060229,5.87803702,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724060424,3.4325,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724061227,3.6567,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724061933,4.08791,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724063236,3.6567,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724063436,3.4325,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724063936,3.2078,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724064331,3.4325,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724064837,3.2078,4172.5,4172.4,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758724065334,0.244,4172.8,4172.7,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1758724065836,6.30920702,4172.9,4172.8,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758724066038,5.87803702,4172.9,4172.8,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758724066238,6.10223702,4172.9,4172.8,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758724066441,6.86170702,4172.9,4172.8,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758724066936,6.86170702,4172.9,4172.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758724067330,1.2084,4172.6,4172.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758724067536,0.7772,4172.2,4172.1,1.00645]
["bitfinex-derivatives","ETHF0:USTF0",1758724067731,0.7772,4172.2,4172.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1758724067931,0.7772,4172.2,4172.1,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1758724068636,0.7772,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724068837,0.4489,4172.2,4172.1,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758724069039,5.87803702,4172.4,4172.3,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758724069235,0.2247,4172.4,4172.3,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758724069441,0.4687,4172.7,4172.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758724069731,0.89989,4172.7,4172.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758724069932,1.0212,4172.7,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758724070138,0.88011,4172.5,4172.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724070340,1.20841,4172.5,4172.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724070841,1.20841,4172.5,4172.4,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1758724071138,1.20841,4172.5,4172.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758724071340,1.20841,4172.5,4172.4,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1758724071738,6.30921702,4172.9,4172.8,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1758724071935,0.65593,4172.3,4172.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758724072135,0.7772,4172.3,4172.2,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1758724072340,0.4489,4172.3,4172.2,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1758724072636,0.4489,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724075343,0.88013,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724075938,0.4489,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724076742,0.2247,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724077339,0.65593,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724077841,0.2247,4172.3,4172.2,1.19554]
["bitfinex-derivatives","ETHF0:USTF0",1758724078041,0.63479,4172.7,4172.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758724078248,0.63479,4172.7,4172.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758724078249,3.63896,4173.0,4172.9,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1758724078443,3.63896,4173.0,4172.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1758724078741,3.84256,4173.0,4172.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1758724078940,3.84256,4173.0,4172.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758724079147,3.84256,4173.0,4172.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1758724079748,3.84256,4173.0,4172.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758724080144,4.06246,4173.0,4172.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758724080450,3.6313,4173.0,4172.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1758724080639,4.84525087,4173.0,4172.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1758724080844,3.2078,4173.0,4172.9,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1758724081247,1.63745087,4173.1,4173.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1758724081446,2.07925087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724081640,1.63745087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724082649,1.85525087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724082846,1.63745087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724083345,1.85525087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724084050,2.51040087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724084256,2.07925087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724084752,1.63745087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724084952,1.63745087,4173.1,4173.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758724084953,2.51040087,4173.1,4173.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758724085151,2.51040087,4173.1,4173.0,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1758724085353,2.51040087,4173.1,4173.0,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1758724086051,0.87299,4172.8,4172.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758724086354,0.7608,4172.7,4172.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1758724086753,0.4418,4172.7,4172.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1758724086951,1.19199,4172.7,4172.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1758724087352,1.19199,4172.7,4172.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724089355,0.87302,4172.4,4172.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1758724089552,2.82947087,4172.4,4172.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1758724089856,2.82947087,4172.4,4172.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758724090257,2.82947087,4172.4,4172.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758724090559,2.82947087,4172.4,4172.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758724091559,0.43127,4171.9,4171.8,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758724091857,2.82952087,4171.9,4171.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758724092254,2.82952087,4171.9,4171.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1758724093059,2.82952087,4171.9,4171.8,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758724093961,2.07925087,4171.9,4171.8,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1758724094362,4.60482,4172.6,4172.0,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758724094564,1.99667784,4172.5,4172.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758724094864,1.75367784,4172.5,4172.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758724095066,0.77946784,4172.5,4172.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1758724095362,0.2178,4172.5,4172.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1758724095752,1.85525087,4172.5,4172.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1758724096759,1.63745087,4173.0,4172.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758724096958,0.4418,4173.6,4173.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758724097163,3.07321717,4173.6,4173.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758724097364,3.07321717,4173.6,4173.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1758724097854,2.64211717,4173.6,4173.5,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1758724098059,0.43106,4174.0,4173.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758724098258,2.28631087,4174.0,4173.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758724098458,1.85525087,4174.0,4173.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758724099574,2.39825087,4174.0,4173.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758724099867,0.2178,4173.9,4173.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758724100164,2.07925087,4173.9,4173.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1758724100568,2.07925087,4173.9,4173.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758724100962,2.39825087,4173.9,4173.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758724101156,2.39825087,4173.9,4173.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758724101361,0.4418,4173.6,4173.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1758724101565,2.07925087,4173.6,4173.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1758724101763,2.39825087,4173.6,4173.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758724101962,2.07925087,4173.6,4173.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1758724103462,2.07925087,4173.6,4173.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758724103667,0.43114,4173.2,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724103866,2.38585087,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724104167,2.38585087,4173.0,4172.9,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1758724104354,2.05835087,4173.0,4172.9,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758724104669,2.38585087,4173.0,4172.9,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758724107269,2.81701087,4173.0,4172.9,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1758724109465,2.81701087,4173.0,4172.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758724109768,0.4209,4172.6,4172.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1758724109976,2.05835087,4172.6,4172.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758724110362,2.38585087,4172.6,4172.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758724110562,1.85135087,4172.6,4172.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758724110963,1.63745087,4172.6,4172.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758724113276,2.05835087,4172.6,4172.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758724113767,1.63745087,4172.6,4172.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758724113972,1.85135087,4172.8,4172.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758724114370,2.05835087,4172.8,4172.7,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1758724114574,1.17959,4172.7,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724114874,2.05835087,4172.7,4172.6,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758724116274,1.63745087,4172.7,4172.6,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1758724117773,0.3275,4173.2,4172.7,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1758724117980,2.05835087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724118280,2.48949087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724118474,2.81699087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724119075,2.05835087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724119280,2.48949087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724119978,2.81699087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724120375,2.05835087,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724120584,0.2139,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724120782,0.64504,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724121580,1.17954,4173.2,4173.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758724123178,1.17954,4173.2,4173.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758724123680,1.17955,4173.1,4173.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758724123882,3.07377483,4173.1,4173.0,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1758724124076,3.07377483,4173.1,4173.0,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758724124878,2.64262483,4173.1,4173.0,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758724125277,2.31512483,4173.1,4173.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758724126878,2.74627483,4173.1,4173.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758724127080,3.07377483,4173.1,4173.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758724127280,2.64262483,4173.1,4173.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758724127985,2.64262483,4173.1,4173.0,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758724128386,2.64262483,4173.1,4173.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758724128588,2.31512483,4173.1,4173.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1758724129284,3.6287,4173.8,4173.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758724129484,0.2139,4173.8,4173.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758724129787,2.10812483,4173.8,4173.7,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1758724129984,2.31512483,4173.8,4173.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1758724130185,0.2139,4173.2,4173.1,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1758724130483,0.4209,4173.2,4173.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1758724130690,0.7484,4173.2,4173.1,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758724130885,0.4209,4173.2,4173.1,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1758724134286,1.89422483,4173.4,4173.3,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1758724134489,1.89422483,4173.4,4173.3,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1758724134790,2.11332483,4173.7,4173.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1758724134991,2.67775857,4173.7,4173.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758724135192,2.11332483,4173.7,4173.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758724135491,2.54441483,4173.7,4173.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758724135688,2.76261483,4173.7,4173.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1758724135893,3.09291483,4173.7,4173.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758724136195,3.09291483,4173.7,4173.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758724136196,3.65726236,4173.7,4173.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758724136387,3.65726236,4173.7,4173.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758724136995,3.09291483,4173.7,4173.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758724138287,3.09291483,4173.7,4173.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758724138489,1.1987,4173.6,4173.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724139692,1.1987,4173.6,4173.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1758724140592,1.1987,4173.6,4173.5,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1758724140792,3.09292483,4173.6,4173.5,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1758724140993,2.76262483,4173.6,4173.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758724141491,3.07412483,4173.6,4173.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758724141996,3.07412483,4173.6,4173.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758724142596,3.07412483,4173.6,4173.5,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758724142899,3.07412483,4173.6,4173.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1758724143398,3.07412483,4173.6,4173.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724143608,1.16653,4173.3,4173.2,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1758724143897,2.31812483,4173.3,4173.2,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758724144097,2.10672483,4173.3,4173.2,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758724144301,0.4311,4173.6,4173.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758724144302,0.2125,4173.6,4173.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758724145097,0.64358,4173.8,4173.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758724145297,1.20905881,4173.8,4173.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758724145502,1.20905881,4173.8,4173.7,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758724145998,0.77797881,4173.8,4173.7,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758724146695,2.03419422,4175.5,4174.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758724146696,3.2078,4174.4,4174.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758724146890,3.4203,4174.4,4174.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758724148009,0.2125,4174.4,4174.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758724148602,2.10672483,4174.4,4174.3,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758724149208,5.52592483,4175.0,4174.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758724149402,5.83742483,4175.0,4174.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758724149612,0.4239,4174.9,4174.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758724149809,2.62962483,4174.9,4174.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758724150108,3.06058483,4174.9,4174.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758724150312,1.16639,4174.6,4174.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758724150809,3.06061483,4174.6,4174.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758724151203,2.62962483,4174.6,4174.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758724151602,3.06061483,4174.6,4174.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758724151813,3.06061483,4174.6,4174.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758724152204,3.06061483,4174.6,4174.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1758724152908,3.06061483,4174.6,4174.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758724153109,0.7354,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724153295,2.31812483,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724153501,2.32521483,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724153698,2.53771483,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724154108,2.53771483,4174.6,4174.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758724154309,3.06061483,4174.6,4174.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758724154499,3.06061483,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724154810,3.06061483,4174.6,4174.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758724155107,3.06061483,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724155310,3.06061483,4174.6,4174.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758724155909,3.06061483,4174.6,4174.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758724156205,3.06061483,4174.6,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724156206,0.3115,4174.2,4174.1,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758724156409,2.62962483,4174.2,4174.1,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1758724156910,3.06065483,4174.2,4174.1,4.63864]
["bitfinex-derivatives","ETHF0:USTF0",1758724157507,2.62962483,4174.2,4174.1,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758724158008,2.31812483,4174.2,4174.1,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758724158999,0.2125,4174.5,4174.4,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1758724159199,2.99210483,4174.8,4174.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758724159605,2.74910483,4174.8,4174.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758724159910,3.06060483,4174.8,4174.7,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1758724160104,2.31812483,4174.8,4174.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758724160304,3.63875,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758724160511,5.74547483,4175.0,4174.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758724160710,6.26837483,4175.0,4174.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758724161207,6.26837483,4175.0,4174.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1758724162006,4.37415,4175.0,4174.9,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1758724162206,6.26837483,4175.0,4174.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758724162405,5.95687483,4175.0,4174.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758724162602,5.52592483,4175.0,4174.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758724162807,6.26837483,4175.0,4174.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758724163008,1.16637,4174.8,4174.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1758724163208,3.06059483,4174.8,4174.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1758724163514,2.62962483,4174.8,4174.7,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758724164710,3.06059483,4174.8,4174.7,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1758724165817,0.4324,4174.4,4174.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758724166006,0.312,4174.3,4174.2,41.1192]
["bitfinex-derivatives","ETHF0:USTF0",1758724166208,1.89422483,4174.4,4174.3,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758724166415,2.32662483,4174.4,4174.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758724167512,3.06963483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724168519,2.63862483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724169614,3.06963483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724170215,2.63862483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724170706,3.06963483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724171118,2.63862483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724171716,2.63862483,4174.4,4174.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758724172417,3.06963483,4174.4,4174.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1758724172606,3.06963483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724172807,2.63862483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724173809,3.06963483,4174.4,4174.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758724174005,0.63862,4174.3,4174.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758724174210,1.17542,4174.3,4174.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758724174412,1.17542,4174.3,4174.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1758724174617,0.7444,4174.3,4174.2,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1758724174812,0.4324,4174.3,4174.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758724175317,0.2076,4174.3,4174.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758724176322,1.17542,4174.3,4174.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758724176521,1.17542,4174.3,4174.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1758724176723,1.17542,4174.3,4174.2,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1758724177021,1.17542,4174.3,4174.2,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758724177821,1.17542,4174.3,4174.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1758724178726,0.4324,4174.1,4174.0,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758724179026,1.17547,4173.9,4173.8,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1758724179327,1.17551,4173.6,4173.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758724179824,0.4324,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724180825,1.1755,4173.6,4173.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758724181017,1.17551,4173.5,4173.4,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1758724181328,1.17551,4173.5,4173.4,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1758724181525,0.7444,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724182228,1.1755,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724182820,2.381437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724183327,2.812537,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724184624,2.381437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724184825,2.812537,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724185326,2.381437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724185625,2.069437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724188824,2.500537,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724189027,2.812537,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724189414,2.812537,4173.6,4173.5,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1758724189619,2.381437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724189818,2.069437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724190419,1.844637,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724190923,2.812537,4173.6,4173.5,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1758724191123,2.381437,4173.6,4173.5,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1758724191326,2.381437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724191729,2.069437,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724192432,1.637037,4173.6,4173.5,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1758724194026,3.6386,4174.0,4173.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1758724194332,5.052437,4174.0,4173.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1758724194627,5.607637,4174.0,4173.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1758724195125,5.277937,4174.0,4173.9,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758724195324,2.402137,4174.0,4173.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1758724197228,2.833187,4174.0,4173.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1758724197418,2.833187,4174.0,4173.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1758724197619,2.402137,4174.0,4173.9,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1758724198026,2.402137,4174.0,4173.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1758724198928,2.402137,4174.0,4173.9,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1758724199929,2.833187,4174.0,4173.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1758724200332,2.833187,4174.0,4173.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758724200531,0.4269,4173.7,4173.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758724200732,2.495027,4173.7,4173.6,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758724201029,2.390837,4173.7,4173.6,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1758724201230,2.390837,4173.7,4173.6,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1758724201426,2.063937,4173.7,4173.6,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1758724201632,1.843837,4173.7,4173.6,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1758724202333,2.821927,4173.7,4173.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758724202725,2.063937,4173.7,4173.6,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1758724203040,3.2078,4174.0,4173.9,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1758724203334,5.051637,4174.0,4173.9,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1758724203930,5.271737,4174.0,4173.9,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1758724204331,3.4146,4174.5,4174.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758724204528,1.843837,4174.5,4174.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758724205035,1.637037,4174.5,4174.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758724205431,1.843837,4174.5,4174.4,1.15531]
["bitfinex-derivatives","ETHF0:USTF0",1758724206136,0.43096,4174.9,4174.8,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758724206432,0.243,4175.2,4175.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724206433,1.18473,4175.2,4175.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724206633,1.74901502,4175.2,4175.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724206828,0.99118502,4175.2,4175.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724207232,0.4269,4175.2,4175.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724207441,2.063937,4175.2,4175.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724208334,2.390837,4175.2,4175.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758724209633,0.2068,4175.2,4175.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758724209837,1.843837,4175.2,4175.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758724210032,2.390837,4175.2,4175.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758724210239,2.063937,4175.2,4175.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758724210629,2.390837,4175.2,4175.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1758724211436,2.390837,4175.2,4175.1,4.36304]
["bitfinex-derivatives","ETHF0:USTF0",1758724212626,2.821767,4175.2,4175.1,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1758724212834,0.7538,4174.8,4174.7,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1758724213130,2.390837,4174.8,4174.7,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1758724213332,2.390837,4174.8,4174.7,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1758724213533,2.063937,4174.8,4174.7,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1758724214931,2.390837,4174.8,4174.7,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1758724215127,2.063937,4174.8,4174.7,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1758724215331,0.4269,4174.8,4174.7,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1758724215536,0.63774,4175.1,4175.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1758724216036,1.18474,4175.1,4175.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1758724216239,0.85784,4175.1,4175.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1758724216631,2.821777,4175.1,4175.0,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1758724216837,2.821777,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758724217140,2.821777,4175.1,4175.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758724217340,0.85788,4174.7,4174.6,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1758724217528,2.821817,4174.7,4174.6,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1758724217731,2.063937,4174.7,4174.6,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1758724218344,1.843837,4174.7,4174.6,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1758724218644,0.63775,4175.0,4174.9,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1758724218844,2.274787,4175.0,4174.9,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1758724219041,0.65101,4175.5,4175.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758724219343,2.821747,4175.5,4175.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758724219637,2.821747,4175.5,4175.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1758724219829,2.821747,4175.5,4175.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1758724221132,0.43091,4175.4,4175.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724221342,1.18471,4175.4,4175.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724221537,0.63774,4175.1,4175.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758724221736,2.821777,4175.1,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724221936,0.43102,4174.4,4174.2,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1758724222137,0.4269,4174.4,4174.3,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758724222437,2.063937,4174.4,4174.3,1.39832]
["bitfinex-derivatives","ETHF0:USTF0",1758724222937,0.4269,4174.7,4174.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758724223143,1.18478,4174.7,4174.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758724223344,0.4269,4174.7,4174.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1758724223541,0.2068,4174.7,4174.6,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1758724223736,4.37949,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724223940,6.016527,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724224547,5.585637,4175.6,4175.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758724224840,5.585637,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724225038,5.278637,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724225244,5.069837,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724225647,5.709527,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724225848,6.016527,4175.6,4175.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758724226147,5.585637,4175.6,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758724226338,0.307,4175.5,4175.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758724226544,0.7408,4175.5,4175.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758724226740,0.7408,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724226946,0.4338,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724229452,0.7408,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724229640,0.7408,4175.5,4175.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1758724229839,1.1717,4175.5,4175.4,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1758724230043,1.1717,4175.5,4175.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1758724230244,0.7408,4175.5,4175.4,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1758724230845,0.7408,4175.5,4175.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1758724231047,0.7408,4175.5,4175.4,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1758724231242,0.7408,4175.5,4175.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1758724231647,0.7408,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724231850,0.4338,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724232045,0.225,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724233550,0.4338,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724235146,1.637037,4175.6,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758724235352,1.637037,4175.6,4175.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1758724235548,2.292927,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724236056,2.808727,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724236246,2.42605331,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724237258,3.37274331,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724237451,3.37274331,4175.6,4175.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758724239059,2.94185331,4175.6,4175.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758724239357,3.37274331,4175.6,4175.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758724239553,3.37274331,4175.6,4175.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758724239758,3.37274331,4175.6,4175.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758724240160,1.1717,4175.5,4175.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758724240360,0.7408,4175.5,4175.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1758724240849,1.1717,4175.5,4175.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1758724241657,0.7408,4175.5,4175.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1758724241953,0.7408,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724242148,1.1717,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724242351,3.7578,4176.1,4175.6,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1758724242546,0.7408,4175.8,4175.7,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1758724242856,1.73567469,4175.8,4175.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758724243846,0.4338,4175.5,4175.4,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1758724244046,0.4338,4175.5,4175.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1758724244855,1.89230801,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724245052,2.11730801,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724245355,3.06399801,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724245552,2.32610801,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724245957,2.75699801,4175.6,4175.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758724246255,3.06399801,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724246457,3.62802349,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724246657,3.62802349,4175.6,4175.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758724246858,3.06399801,4175.6,4175.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758724247362,3.06399801,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724247561,3.62805453,4175.6,4175.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724247753,3.06399801,4175.6,4175.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758724248261,3.06399801,4175.6,4175.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1758724248648,3.06399801,4175.6,4175.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758724248853,0.8647,4175.5,4175.4,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758724249058,1.1717,4175.5,4175.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1758724249258,1.17172,4175.3,4175.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758724249460,3.06402801,4175.3,4175.2,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1758724249654,2.63310801,4175.3,4175.2,4.62863]
["bitfinex-derivatives","ETHF0:USTF0",1758724249852,0.225,4175.5,4175.2,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1758724250055,2.54817801,4175.8,4175.7,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1758724250256,3.11150326,4175.8,4175.7,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1758724250458,3.11150326,4175.8,4175.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758724250753,3.32030326,4175.8,4175.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758724251160,3.62730326,4175.8,4175.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758724251359,3.62730326,4175.8,4175.7,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1758724251565,3.62730326,4175.8,4175.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1758724254376,3.62730326,4175.8,4175.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758724257268,3.62730326,4175.8,4175.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758724258079,3.62730326,4175.8,4175.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758724258868,3.62730326,4175.8,4175.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758724259277,3.62730326,4175.8,4175.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758724259980,3.62730326,4175.8,4175.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758724260281,1.73499525,4175.8,4175.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758724260479,3.62730326,4175.8,4175.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758724260878,0.78832525,4175.8,4175.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758724261582,0.56332525,4175.8,4175.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758724261879,0.2033,4177.0,4176.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758724262072,1.19799349,4177.0,4176.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724262277,0.84939,4176.6,4176.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758724262475,0.75235,4177.0,4176.9,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758724262676,3.62647481,4177.0,4176.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758724263074,3.30487481,4177.0,4176.9,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758724263287,3.30487481,4177.0,4176.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724263688,3.62647481,4177.0,4176.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724264386,2.87652481,4177.0,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758724264587,2.87652481,4177.0,4176.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1758724264588,0.7402,4176.1,4176.0,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1758724264785,0.7402,4176.1,4176.0,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1758724265089,0.7402,4176.1,4176.0,1.53695]
["bitfinex-derivatives","ETHF0:USTF0",1758724265289,0.7402,4176.1,4176.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1758724265484,0.7402,4176.1,4176.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758724265685,0.4186,4176.1,4176.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758724265890,1.89230801,4176.3,4176.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758724265891,2.09560801,4176.3,4176.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724266089,2.63250801,4176.3,4176.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758724266290,2.63250801,4176.3,4176.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758724266683,2.63250801,4176.3,4176.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758724267988,2.63250801,4176.3,4176.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724268189,2.09560801,4176.3,4176.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724268495,0.2033,4176.3,4176.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724268684,3.5294,4177.1,4176.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758724268879,2.74167801,4176.9,4176.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724269180,1.17646,4177.5,4176.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724269181,0.2033,4177.6,4177.5,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1758724269382,0.4186,4177.6,4177.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1758724269684,0.7402,4177.5,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724269989,0.7402,4177.5,4177.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1758724270196,0.7402,4177.5,4177.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1758724270391,0.7402,4177.5,4177.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758724270586,0.2033,4177.5,4177.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1758724270888,0.2033,4177.7,4177.6,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1758724271088,0.2253,4177.9,4177.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1758724271384,0.7622,4177.9,4177.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758724271892,0.03220469,4177.9,4177.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724272786,0.23550469,4177.9,4177.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758724277193,0.23550469,4177.9,4177.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1758724277696,0.23550469,4177.9,4177.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724277888,0.5469,4177.9,4177.8,0.41349531]
["bitfinex-derivatives","ETHF0:USTF0",1758724278492,0.5469,4177.9,4177.8,0.84416531]
["bitfinex-derivatives","ETHF0:USTF0",1758724280599,0.7622,4177.9,4177.8,0.41349531]
["bitfinex-derivatives","ETHF0:USTF0",1758724280895,0.5369,4177.8,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724281095,0.8685,4177.5,4177.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758724281294,0.8685,4177.5,4177.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1758724281597,0.8685,4177.5,4177.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1758724282602,0.8685,4177.5,4177.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758724282898,0.8685,4177.5,4177.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758724283099,0.7402,4176.9,4176.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758724283292,3.06326801,4176.9,4176.8,3.63857]
["bitfinex-derivatives","ETHF0:USTF0",1758724283492,3.06326801,4176.9,4176.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758724283694,3.06326801,4176.9,4176.8,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1758724284296,2.63250801,4176.9,4176.8,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1758724284700,3.06326801,4176.9,4176.8,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1758724284895,3.06326801,4176.9,4176.8,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1758724285497,3.06326801,4176.9,4176.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758724285893,3.06326801,4176.9,4176.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758724286294,3.06326801,4176.9,4176.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758724286496,0.7808,4176.5,4176.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1758724286701,0.6699,4176.5,4176.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758724286898,0.4484,4176.5,4176.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758724287092,0.3199,4176.5,4176.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758724287498,0.6699,4176.5,4176.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758724288104,0.3199,4176.5,4176.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758724289104,0.6699,4176.5,4176.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758724289601,0.65221,4177.4,4177.3,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1758724289796,0.65221,4177.4,4177.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758724290105,1.18551,4177.4,4177.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758724291200,0.7548,4177.4,4177.3,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1758724291395,1.18551,4177.4,4177.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758724292002,1.18551,4177.4,4177.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758724292701,0.43073,4177.2,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724292901,3.07783801,4177.2,4177.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724293104,0.4349,4176.9,4176.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758724293306,2.64710801,4176.9,4176.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758724294005,3.07786801,4176.9,4176.8,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1758724294800,2.64710801,4176.9,4176.8,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1758724295809,2.43370801,4177.2,4177.1,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758724296004,0.3199,4177.2,4177.1,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1758724296308,0.4482,4177.5,4177.4,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1758724296502,0.4482,4177.5,4177.4,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1758724296807,0.8831,4177.5,4177.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1758724297400,0.6697,4177.5,4177.4,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1758724297995,0.7768,4177.9,4177.8,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1758724298401,0.022,4177.9,4177.8,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1758724298609,0.3419,4177.9,4177.8,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1758724299005,0.5634,4177.9,4177.8,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1758724299201,0.3419,4177.9,4177.8,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1758724300302,2.21220801,4178.9,4177.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758724300508,0.7548,4178.7,4178.6,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1758724301305,2.64710801,4178.7,4178.6,0.64647]
["bitfinex-derivatives","ETHF0:USTF0",1758724301908,2.32720801,4178.7,4178.5,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758724302108,0.7548,4178.6,4178.5,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758724302306,0.5634,4178.5,4178.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758724302511,0.8833,4178.5,4178.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758724302702,0.5634,4178.5,4177.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1758724302907,0.6699,4178.0,4177.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758724303111,0.6699,4178.0,4177.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1758724303308,0.6699,4178.0,4177.9,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1758724303513,0.6699,4178.0,4177.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1758724303711,0.6699,4178.0,4177.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1758724304015,0.4484,4178.0,4177.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1758724304909,0.6699,4178.0,4177.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1758724305110,0.6699,4178.0,4177.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1758724305611,0.8833,4178.0,4177.9,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1758724305917,0.8833,4178.0,4177.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1758724306414,0.8833,4178.0,4177.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758724306716,0.7548,4177.9,4177.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758724306913,0.7548,4177.9,4177.8,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1758724307311,0.3199,4177.9,4177.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758724307513,0.5333,4177.4,4177.2,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1758724307718,2.38839874,4177.3,4177.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758724307916,2.38839874,4177.3,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724308315,0.7548,4176.7,4176.6,4.06999]
["bitfinex-derivatives","ETHF0:USTF0",1758724308616,0.3199,4176.7,4176.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1758724308822,2.17499874,4176.7,4176.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1758724309117,2.38839874,4176.7,4176.6,4.31199]
["bitfinex-derivatives","ETHF0:USTF0",1758724311117,2.08199874,4177.0,4176.9,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1758724311419,3.4498,4177.7,4176.9,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1758724311420,3.4293,4177.7,4177.6,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758724311716,3.2078,4177.7,4177.6,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1758724311912,1.95349874,4178.1,4178.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1758724312111,2.38839874,4178.1,4178.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758724312510,0.3199,4178.1,4178.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758724312720,0.8833,4178.5,4178.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758724313013,0.8833,4178.5,4178.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758724314620,0.6658,4178.5,4178.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758724315016,0.8876,4178.5,4178.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758724315617,0.5253,4178.4,4178.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724315818,0.7471,4178.4,4178.3,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1758724316615,0.7471,4178.4,4178.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1758724317417,0.7471,4178.4,4178.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758724317622,0.5253,4178.4,4178.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1758724318919,0.7471,4178.4,4178.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1758724320619,0.2241,4179.4,4179.3,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758724320927,0.2241,4179.4,4179.3,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758724320928,0.429,4179.4,4179.3,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758724321120,0.2241,4179.4,4179.3,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758724321522,0.429,4179.4,4179.3,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758724322324,0.2241,4179.4,4179.3,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1758724322625,3.3363,4180.0,4179.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758724322626,0.7538,4179.8,4179.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758724323120,0.7538,4179.8,4179.7,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758724323825,1.18426,4179.8,4179.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1758724324025,0.7538,4179.8,4179.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758724325921,3.76674,4180.0,4179.7,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758724325922,0.2241,4180.0,4179.9,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1758724326227,0.429,4180.4,4180.3,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758724326740,0.7538,4180.4,4180.3,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758724326924,1.1842,4180.4,4180.3,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758724327224,1.1842,4180.4,4180.3,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1758724327429,1.1842,4180.4,4180.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758724328825,6.81752652,4180.4,4180.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758724329029,1.1842,4180.4,4180.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758724329231,6.81752652,4180.4,4180.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758724330725,0.43045,4179.9,4179.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724331127,1.07616,4179.8,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724331327,6.06382652,4179.4,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724331532,6.06382652,4179.4,4179.0,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1758724331839,0.43052,4179.3,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758724332135,0.43048,4179.7,4179.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724332327,5.63332652,4179.8,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724332632,5.63332652,4179.8,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724332836,0.4305,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724333139,5.63332652,4179.8,4179.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724333437,0.43051,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724333835,0.43052,4179.2,4179.1,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724334033,0.4305,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724334336,0.43049,4179.5,4179.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758724334537,2.06258819,4179.5,4179.4,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758724334837,1.63209819,4179.5,4179.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724335131,1.63209819,4179.2,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758724335336,1.63209819,4179.3,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724335737,0.43047,4179.7,4179.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1758724336036,1.63209819,4179.5,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724336239,2.06259819,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724336432,1.63209819,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724336631,1.63209819,4179.5,4179.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758724336934,2.06258819,4179.5,4179.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758724338138,2.06258819,4179.5,4179.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724338339,0.4305,4179.4,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724338546,0.4305,4179.4,4179.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724339734,0.4305,4179.4,4179.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724340035,0.43055,4178.9,4178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724340237,0.43056,4178.8,4178.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724340436,0.43058,4178.6,4178.5,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758724340637,2.06267819,4178.6,4178.5,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1758724340939,0.43055,4178.9,4178.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724341139,0.43055,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758724341738,1.63209819,4179.0,4178.7,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758724341739,0.43056,4178.8,4178.7,3.63837]
["bitfinex-derivatives","ETHF0:USTF0",1758724342834,0.242,4179.4,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724343035,1.63209819,4178.9,4178.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758724343235,1.63209819,4179.2,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758724345345,2.06261819,4179.2,4179.1,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1758724345643,0.43051,4179.3,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724346031,3.2078,4179.7,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724346245,0.43052,4179.3,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724346747,0.4305,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724347046,2.06259819,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724347730,1.63209819,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724347937,1.63209819,4179.5,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724348148,1.63209819,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724348644,2.06259819,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724349243,2.06259819,4179.4,4179.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724349244,1.63209819,4179.4,4179.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724349849,0.43051,4179.3,4179.2,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758724350145,0.43053,4179.2,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724350347,1.63209819,4178.9,4178.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758724355739,3.4498,4179.7,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724355740,0.4305,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724355939,2.06259819,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724357442,3.2078,4180.2,4179.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1758724357639,1.63209819,4179.9,4179.4,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1758724357840,1.63209819,4179.6,4179.4,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1758724358040,0.43043,4180.1,4179.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1758724358249,0.56296916,4180.0,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758724358450,2.19506735,4180.0,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758724358946,2.62551735,4180.0,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758724359148,2.19506735,4179.9,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758724359653,2.62551735,4179.9,4179.8,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758724359850,2.19506735,4179.9,4179.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724360051,1.63209819,4179.5,4179.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758724361048,1.63209819,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724362450,2.06258819,4179.5,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724362643,1.63209819,4179.5,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724362843,0.4305,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758724363353,2.06259819,4179.5,4179.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758724363850,0.43051,4179.3,4179.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724364347,0.43055,4178.9,4178.7,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758724364548,0.43054,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758724364851,0.242,4179.5,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724365069,0.43054,4179.0,4178.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758724365246,0.43052,4179.2,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758724365441,0.43054,4179.1,4178.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758724365644,1.63209819,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758724365846,1.63209819,4179.0,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724365847,0.43053,4179.2,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758724366149,3.2078,4179.7,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724366150,0.43055,4179.0,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724366456,0.43055,4178.9,4178.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724366851,1.07641,4178.8,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724367153,1.63209819,4179.1,4178.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724367154,2.06271819,4178.2,4178.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724367351,0.43067,4177.8,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724367547,2.06277819,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724367748,1.63209819,4177.7,4177.6,3.88048]
["bitfinex-derivatives","ETHF0:USTF0",1758724368544,0.43065,4178.0,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758724368749,1.89016811,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758724369053,2.32077811,4178.3,4177.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724369254,2.32077811,4178.3,4178.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758724371460,1.89016811,4178.3,4178.1,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758724371653,1.89016811,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758724372059,0.43059,4178.5,4178.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758724372458,0.242,4178.6,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724372758,0.43061,4178.3,4178.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758724373360,2.32077811,4178.3,4178.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758724373659,0.43062,4178.2,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724374064,0.43062,4178.2,4178.1,3.63843]
["bitfinex-derivatives","ETHF0:USTF0",1758724374363,0.43064,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724374659,1.89016811,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758724374956,1.89016811,4177.8,4177.7,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1758724375959,2.32082811,4177.8,4177.7,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1758724376156,2.32082811,4177.8,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724376157,0.43067,4177.7,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724376350,4.02233622,4177.8,4176.8,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758724376553,1.89016811,4176.9,4176.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758724378562,2.32089811,4177.2,4177.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758724379266,1.89016811,4177.2,4177.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758724379468,1.07662,4178.0,4177.0,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758724379469,0.43065,4177.9,4177.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758724379668,1.89016811,4178.1,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724379864,2.32083811,4177.8,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724380665,2.32083811,4177.8,4177.6,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758724381367,1.89016811,4177.8,4177.6,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1758724381667,1.89016811,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758724381964,2.32082811,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758724383760,1.89016811,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758724383965,0.43064,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758724384159,2.32080811,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758724384370,1.89016811,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758724384872,0.43064,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724385269,0.43065,4177.9,4177.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758724385469,1.89016811,4177.7,4177.6,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1758724385771,1.89016811,4177.7,4177.6,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1758724386365,2.32083811,4177.7,4177.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724386663,0.43072,4177.3,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724386865,1.89016811,4177.2,4177.1,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758724388674,0.43074,4177.1,4177.0,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758724388968,1.89016811,4177.2,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724389174,2.32094811,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724390565,0.65018,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724390767,1.19438,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724391171,0.7636,4176.7,4176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724391367,0.7636,4176.7,4176.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758724392876,0.7636,4176.7,4176.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724393067,1.19439,4176.6,4176.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758724393278,1.19439,4176.6,4175.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758724393279,0.7636,4175.6,4175.5,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1758724393581,0.7636,4175.6,4175.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1758724394166,0.7636,4175.6,4175.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1758724394371,0.7636,4175.6,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724394573,0.5419,4175.1,4175.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758724394772,0.7636,4175.1,4175.0,4.62645]
["bitfinex-derivatives","ETHF0:USTF0",1758724394967,0.7636,4175.1,4175.0,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758724395172,0.7636,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724395375,0.5687,4174.5,4174.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758724395670,0.8912,4174.5,4174.4,4.41961]
["bitfinex-derivatives","ETHF0:USTF0",1758724395972,0.8912,4174.5,4174.4,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758724396174,0.8912,4174.5,4174.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758724396773,0.8912,4174.5,4174.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758724396974,0.7636,4174.5,4174.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758724397179,0.4411,4174.5,4174.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758724398581,6.533283,4175.5,4175.1,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758724398886,0.7636,4175.2,4175.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724399684,0.7636,4174.9,4174.8,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758724399872,0.7636,4174.9,4174.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724400382,0.43097,4174.8,4174.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758724400781,0.4411,4174.8,4174.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724400978,0.7636,4174.8,4174.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724401482,0.4411,4174.8,4174.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724401683,0.2194,4174.8,4174.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724401883,0.3225,4175.1,4175.0,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758724402075,0.5419,4175.1,4175.0,4.51485]
["bitfinex-derivatives","ETHF0:USTF0",1758724402888,0.7636,4175.1,4175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724404297,0.4402,4174.6,4174.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758724404590,1.20359,4174.6,4174.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1758724404793,7.609273,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724406097,7.852273,4174.6,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724406794,0.43104,4174.2,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724406997,0.7726,4174.1,4174.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758724407185,0.7726,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724407497,0.7726,4174.1,4174.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758724407698,0.7726,4174.1,4174.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758724409590,1.20365,4174.1,4174.0,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758724409992,1.20365,4174.1,4174.0,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1758724410192,0.43102,4174.4,4174.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758724410499,0.89593,4174.3,4174.2,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1758724410900,1.44663,4174.3,4174.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724411102,1.44663,4174.3,4174.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758724411302,0.6832,4174.3,4174.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758724411504,0.89593,4174.3,4174.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758724412101,0.4649,4174.3,4174.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758724412498,0.89593,4174.3,4174.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724412896,0.7726,4174.3,4174.2,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1758724413196,0.2219,4174.5,4174.4,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1758724413400,1.4466,4174.5,4174.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724413802,1.4466,4174.5,4174.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1758724414105,1.4466,4174.5,4174.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724414595,3.2078,4174.9,4174.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724414596,0.43099,4174.7,4174.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724414794,0.7726,4174.5,4174.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724414999,1.2036,4174.5,4174.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724415896,1.20364,4174.2,4174.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758724416098,1.20365,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724417107,1.20365,4174.1,4174.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758724417300,0.7726,4174.1,4174.0,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1758724417598,1.44665,4174.1,4174.0,4.36916]
["bitfinex-derivatives","ETHF0:USTF0",1758724418298,2.00845824,4174.1,4174.0,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1758724419708,2.00845824,4174.1,4174.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724420006,2.00845824,4174.1,4174.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758724420899,1.20368,4173.8,4173.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758724421198,8.41417124,4173.8,4173.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758724421404,8.41417124,4173.8,4173.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724421607,8.41417124,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724421901,7.65069124,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724422093,7.43239124,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724422702,0.80480824,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724423203,1.02670824,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724423392,0.80480824,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724423699,0.56180824,4173.8,4173.7,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1758724423905,0.2219,4174.7,4174.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724424092,0.89588,4174.7,4174.6,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758724424296,2.01000465,4174.7,4174.6,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758724424806,1.76700465,4174.7,4174.6,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758724425099,0.78532465,4174.7,4174.6,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758724425303,0.56342465,4174.7,4174.6,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1758724425500,0.243,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724425701,1.36103201,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724425900,1.57933201,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724426708,2.01028201,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724426910,1.57933201,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724427304,2.01028201,4175.0,4174.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724427604,1.37593201,4175.0,4174.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724427805,1.24693201,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724428198,1.57933201,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724428606,7.22365805,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724428808,6.64825805,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724429005,6.89125805,4175.0,4174.9,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758724429406,7.65460805,4175.0,4174.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758724429604,7.65460805,4175.0,4174.6,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1758724429605,0.7726,4174.7,4174.6,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1758724429913,2.01031201,4174.7,4174.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758724430214,0.7726,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724430404,6.41692604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724430605,6.08452604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724430913,5.86622604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724432008,6.19862604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724432204,6.41692604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724432510,6.84796604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724432705,6.41692604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724433012,5.86622604,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724433313,6.84796604,4174.2,4174.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724433618,7.40961927,4174.2,4174.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758724433810,7.40961927,4174.2,4174.1,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1758724434712,3.40181394,4174.2,4174.1,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1758724435114,3.40181394,4174.2,4174.1,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1758724436510,3.40181394,4174.2,4174.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1758724436714,3.40181394,4174.2,4174.1,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1758724437417,3.64481394,4174.2,4174.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758724438408,0.4322,4173.1,4173.0,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1758724438612,0.4322,4173.1,4173.0,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1758724438613,2.38052071,4173.1,4173.0,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1758724438814,1.86062071,4173.1,4173.0,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1758724439316,2.38052071,4173.1,4173.0,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1758724440113,2.81167071,4173.1,4173.0,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1758724440319,0.98396,4173.0,4172.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758724440619,2.1001126,4173.0,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724441519,2.1001126,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724441719,2.1001126,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724441921,2.1001126,4173.0,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724442116,2.1001126,4173.0,4172.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758724442312,1.29546,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724442513,1.53846,4173.0,4172.6,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724442722,7.18841227,4173.0,4172.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758724442924,7.18841227,4173.0,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724443122,7.18841227,4173.0,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724443315,6.94541227,4173.0,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724443517,6.94541227,4173.0,4172.9,0.77496444]
["bitfinex-derivatives","ETHF0:USTF0",1758724443518,6.38135227,4173.0,4172.9,0.77496444]
["bitfinex-derivatives","ETHF0:USTF0",1758724443712,0.9744,4173.0,4172.9,0.77496444]
["bitfinex-derivatives","ETHF0:USTF0",1758724444715,0.7314,4173.0,4172.9,0.77496444]
["bitfinex-derivatives","ETHF0:USTF0",1758724444921,0.9744,4173.0,4172.9,0.77496444]
["bitfinex-derivatives","ETHF0:USTF0",1758724445320,0.9744,4173.0,4172.9,1.20613444]
["bitfinex-derivatives","ETHF0:USTF0",1758724446619,0.7314,4173.0,4172.9,1.20613444]
["bitfinex-derivatives","ETHF0:USTF0",1758724446827,0.9744,4173.0,4172.9,1.20613444]
["bitfinex-derivatives","ETHF0:USTF0",1758724447725,0.7314,4173.0,4172.9,1.20613444]
["bitfinex-derivatives","ETHF0:USTF0",1758724447922,0.9744,4173.0,4172.9,1.20613444]
["bitfinex-derivatives","ETHF0:USTF0",1758724448624,0.2073,4173.0,4172.9,1.20613444]
["bitfinex-derivatives","ETHF0:USTF0",1758724448825,3.2078,4173.5,4173.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758724449021,3.2078,4173.5,4173.4,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758724449222,0.2073,4173.5,4173.4,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1758724449426,6.51425227,4173.5,4173.4,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758724450124,6.51425227,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724450320,0.3455,4173.0,4172.9,3.23176444]
["bitfinex-derivatives","ETHF0:USTF0",1758724450527,6.94541227,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758724451322,0.85113,4172.3,4172.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758724451521,0.7314,4172.2,4172.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758724451724,0.7314,4172.2,4172.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758724451926,0.7314,4172.2,4172.0,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758724452120,0.7314,4172.2,4172.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758724452327,0.1329,4172.0,4171.8,3.63908]
["bitfinex-derivatives","ETHF0:USTF0",1758724452527,0.8643,4171.5,4171.4,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1758724453132,0.7314,4171.5,4171.4,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758724453435,0.2073,4171.5,4171.4,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758724453630,5.96145227,4171.9,4171.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724453631,0.243,4171.7,4171.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724453827,0.4503,4171.7,4171.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1758724454634,0.4503,4171.7,4171.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758724454635,0.9744,4171.7,4171.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758724454832,0.9744,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724454833,0.5188,4171.6,4171.5,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758724455128,0.7314,4171.4,4171.3,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758724455729,0.7314,4171.4,4171.3,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1758724455929,0.7314,4171.4,4171.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758724458634,0.2073,4171.4,4171.3,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1758724458937,0.243,4171.7,4171.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724459234,0.6629,4171.7,4171.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758724459425,0.9744,4171.7,4171.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758724459627,1.40569,4171.7,4171.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758724460133,1.16269,4171.7,4171.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758724460338,1.40569,4171.7,4171.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758724460537,1.40569,4171.7,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758724460538,0.43131,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758724460839,1.29561,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758724461041,0.8643,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758724461337,0.7314,4171.5,4171.4,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758724461825,0.7314,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758724461826,0.8643,4171.5,4171.4,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758724462030,0.8643,4171.5,4171.4,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1758724462231,0.9744,4171.5,4171.4,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1758724463944,0.5252,4172.3,4172.2,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758724464242,0.9717,4172.3,4172.2,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758724464533,2.36659689,4172.3,4172.2,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758724464739,2.60959689,4172.3,4172.2,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758724465538,3.2078,4172.5,4172.2,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1758724465735,3.4144,4172.5,4172.4,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1758724466041,3.9365,4172.5,4172.4,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758724467437,0.2066,4172.5,4172.4,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758724467826,0.5252,4172.5,4172.4,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758724468029,5.85704988,4172.8,4172.7,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758724468226,3.5264,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724468442,3.9365,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724468732,4.0656,4173.0,4172.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1758724469132,4.0656,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724469737,3.9365,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724469938,3.9365,4173.0,4172.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758724470244,4.0656,4173.0,4172.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758724470441,4.49676,4173.0,4172.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758724470644,4.49676,4173.0,4172.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758724470845,0.4101,4172.8,4172.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1758724471144,1.15988,4172.8,4172.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1758724471645,1.15988,4172.8,4172.7,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1758724472447,1.15988,4172.8,4172.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1758724472640,0.2035,4172.6,4172.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758724472847,1.15992,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758724473147,0.84135,4172.1,4172.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1758724473346,0.7287,4172.1,4172.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1758724473545,0.7287,4172.1,4172.0,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758724474344,0.7287,4172.1,4172.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758724474744,0.7682,4172.4,4172.3,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1758724474946,0.4496,4172.4,4172.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758724475346,0.7682,4172.4,4172.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758724475944,0.5252,4172.4,4172.3,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1758724476149,1.15987,4172.9,4172.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724476448,1.40287,4172.9,4172.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758724476641,0.2066,4172.1,4172.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758724476842,0.2066,4172.1,4172.0,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758724476843,0.7287,4172.1,4172.0,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1758724477042,0.2066,4172.1,4172.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758724477245,6.37914988,4172.7,4172.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758724477451,0.4101,4172.7,4172.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1758724477755,0.4101,4172.7,4172.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758724477756,3.9365,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724478053,3.8609,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724478253,4.1795,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724480155,3.9365,4173.0,4172.9,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1758724480355,3.9365,4173.0,4172.5,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1758724480356,5.297,4173.2,4173.1,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1758724480654,0.7287,4173.5,4173.4,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758724480853,1.53357452,4173.5,4173.4,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1758724481361,1.53357452,4173.5,4173.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758724481362,1.15982,4173.4,4173.3,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758724481545,1.15982,4173.4,4173.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758724481546,0.2066,4173.2,4173.1,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758724481748,6.37914988,4173.2,4173.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1758724481953,6.37914988,4173.2,4173.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758724482155,0.7287,4173.1,4173.0,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758724482453,0.7287,4173.1,4173.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1758724482653,0.7287,4173.1,4173.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758724482956,0.2066,4173.1,4173.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758724483252,0.5252,4173.1,4173.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1758724483464,1.15985,4173.1,4173.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758724483751,0.7287,4173.1,4173.0,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758724484256,1.15985,4173.1,4173.0,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758724484553,1.15985,4173.1,4172.7,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1758724484759,0.7287,4172.9,4172.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724485953,0.7287,4172.9,4172.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758724486154,0.7287,4172.9,4172.8,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758724487259,0.7287,4172.9,4172.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758724487558,0.7287,4172.9,4172.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724488561,2.36629371,4172.9,4172.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724488759,2.79746371,4172.9,4172.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758724488957,2.36629371,4172.9,4172.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1758724489159,2.36629371,4172.9,4172.8,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724489360,0.7287,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724489658,0.7287,4172.6,4172.5,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1758724489855,2.36629371,4172.6,4172.5,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1758724490061,2.36629371,4172.6,4172.5,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758724490657,2.62373106,4172.6,4172.5,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758724492066,3.05493106,4172.6,4172.5,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1758724492256,3.05493106,4172.6,4172.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758724492562,0.7287,4172.4,4172.3,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1758724492960,0.7287,4172.4,4172.3,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1758724493164,0.7287,4172.4,4172.3,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758724494268,1.18113,4172.3,4172.2,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758724494466,2.75757106,4172.2,4172.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1758724494660,2.64493106,4172.2,4172.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1758724494861,2.88793106,4172.2,4172.1,0.64575]
["bitfinex-derivatives","ETHF0:USTF0",1758724495265,2.88793106,4172.2,4172.1,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1758724495462,2.88793106,4172.2,4172.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758724495669,0.4313,4172.7,4172.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758724495868,2.56933106,4172.7,4172.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758724496063,3.13174642,4172.7,4172.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1758724496264,3.20734642,4172.7,4172.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758724496466,3.45034642,4172.7,4172.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758724496660,2.32633106,4172.7,4172.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1758724496968,5.64033106,4173.0,4172.9,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1758724497168,6.65814481,4173.0,4172.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758724497770,6.78674481,4173.0,4172.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758724499358,6.78676636,4173.0,4172.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758724500369,0.5624353,4173.0,4172.9,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1758724500570,0.3161,4173.4,4173.3,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1758724500571,0.7249,4173.4,4173.3,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1758724500767,0.8524,4173.0,4172.9,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758724501072,0.8524,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724501466,0.7793,4173.0,4172.6,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758724501674,0.7249,4172.9,4172.8,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724501861,0.83997,4172.9,4172.6,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1758724502069,0.83997,4172.9,4171.4,4.03838351]
["bitfinex-derivatives","ETHF0:USTF0",1758724502070,0.8524,4172.5,4172.4,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758724502366,0.7249,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758724502572,0.9679,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758724502768,2.86293106,4172.4,4172.3,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758724503167,2.61993106,4172.4,4172.3,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758724503469,0.7631,4172.7,4172.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758724503669,2.86293106,4172.7,4172.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758724504068,0.9679,4172.7,4172.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1758724504263,5.82773106,4173.0,4172.9,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1758724504465,6.39024036,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724504767,3.18244036,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724505074,3.61360036,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724505374,3.61360036,4173.0,4172.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758724505579,0.83998,4172.8,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724505773,3.05111106,4172.8,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724506073,3.61372715,4172.8,4172.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758724506274,3.18254715,4172.8,4172.7,0.64818]
["bitfinex-derivatives","ETHF0:USTF0",1758724506473,3.18254715,4172.8,4172.7,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758724506974,2.61993106,4172.8,4172.7,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758724507670,2.30383106,4172.8,4172.7,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1758724507972,3.1825984,4172.8,4172.7,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1758724508874,3.2078,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724509082,3.97442762,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724509374,1.28752762,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724511064,1.71868762,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724512677,1.84618762,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724513766,1.41502762,4173.0,4172.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758724514071,1.41502762,4173.0,4172.9,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1758724514280,1.41502762,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724514578,1.84618762,4173.0,4172.9,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758724514781,1.15608,4172.8,4172.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758724514973,0.3161,4172.4,4172.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758724515286,1.15612,4172.4,4172.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758724515575,3.05115106,4172.4,4172.3,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758724515777,2.61993106,4172.4,4172.3,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1758724517876,5.4245,4173.0,4172.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758724518174,0.204,4173.1,4173.0,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1758724518479,1.19793031,4173.1,4173.0,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1758724518677,0.76678031,4173.1,4173.0,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1758724518978,1.89503106,4173.4,4173.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1758724519178,2.66178552,4173.4,4173.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758724519676,0.76675446,4173.4,4173.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758724519869,1.20503,4174.5,4173.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758724519870,2.41513106,4173.9,4173.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758724520073,0.76659709,4173.9,4173.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758724520273,0.204,4173.9,4173.8,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758724520882,0.3161,4174.5,4174.1,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758724521174,0.4088,4174.7,4174.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758724521377,0.4088,4174.3,4174.1,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758724521574,2.61993106,4174.2,4174.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1758724521986,2.09903106,4174.5,4174.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758724522280,3.7279,4174.8,4174.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1758724522479,0.204,4174.8,4174.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1758724522690,0.5591,4175.1,4174.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1758724522691,0.204,4175.1,4175.0,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1758724522981,5.10283106,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758724523186,5.82773106,4175.3,4175.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1758724523484,6.25866106,4175.3,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724523685,0.7448,4175.1,4175.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758724523887,0.5559,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758724524087,2.77223106,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758724524385,2.77223106,4175.0,4174.9,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1758724524587,2.77223106,4175.0,4174.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758724524775,0.4235,4174.8,4174.7,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758724524980,0.7448,4174.8,4174.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758724525582,0.7448,4174.4,4174.3,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1758724525880,2.63983106,4174.4,4174.3,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758724526081,2.63983106,4174.4,4174.3,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1758724528884,0.4235,4174.4,4174.3,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1758724529085,2.86611106,4174.7,4174.6,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1758724529288,2.11383106,4174.7,4174.6,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758724529584,0.5401,4175.0,4174.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758724529789,0.5401,4175.0,4174.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724529992,0.2188,4175.0,4174.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724530290,0.43091,4175.4,4175.2,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758724530490,0.2188,4175.5,4175.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724530884,3.4266,4175.8,4175.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724531185,0.7448,4176.2,4176.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724531396,2.63983106,4176.2,4176.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724531582,0.4235,4175.9,4175.8,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1758724531781,0.7448,4175.9,4175.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758724531982,0.4235,4175.9,4175.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758724532179,1.89503106,4176.1,4176.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758724532385,2.11383106,4176.1,4176.0,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1758724532584,0.2188,4176.1,4176.0,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1758724533283,3.4266,4176.4,4176.3,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1758724533592,3.9526,4176.4,4176.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724534583,0.7448,4176.4,4176.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724534986,0.2188,4176.4,4176.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724535190,0.9878,4176.8,4176.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724535388,0.7448,4176.8,4176.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724535590,0.5643,4177.2,4176.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724535788,0.5401,4177.2,4177.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1758724535990,0.5401,4177.2,4177.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724536185,0.7448,4177.2,4177.1,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758724537996,0.7448,4177.2,4177.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758724538494,0.7448,4177.6,4177.5,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1758724538687,0.022,4177.9,4177.5,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1758724538688,0.3433,4177.9,4177.5,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1758724538992,0.022,4177.9,4177.8,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1758724539186,9.61355007,4179.4,4178.7,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1758724539187,0.2188,4178.8,4178.7,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1758724539386,0.2188,4178.8,4178.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758724539387,0.4235,4178.8,4178.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758724539591,0.3213,4178.7,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724539897,0.7448,4178.7,4178.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758724540192,0.7448,4178.7,4178.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758724540996,0.8772,4178.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724541407,0.7448,4178.4,4178.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758724541799,0.7448,4178.4,4178.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1758724544201,0.7448,4178.4,4178.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1758724544892,0.7448,4178.4,4178.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758724545903,0.4235,4179.1,4179.0,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1758724546093,3.2078,4179.4,4179.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758724546288,3.6313,4179.4,4179.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758724546493,0.4235,4179.2,4179.1,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758724546693,0.7448,4179.2,4179.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758724547697,0.3213,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758724548000,0.7448,4179.1,4179.0,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758724548198,0.7448,4179.1,4179.0,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758724548988,0.2188,4179.1,4179.0,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1758724549399,0.5401,4179.1,4179.0,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1758724550299,3.4266,4179.4,4179.3,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1758724550502,3.7479,4179.4,4179.3,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1758724551095,3.9526,4179.4,4179.3,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1758724551898,0.7448,4178.9,4178.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758724553597,0.7448,4178.9,4178.8,4.38626]
["bitfinex-derivatives","ETHF0:USTF0",1758724553996,0.7448,4178.9,4178.8,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1758724554701,1.17535,4178.9,4178.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1758724555303,7.23525747,4178.9,4178.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758724555601,6.80696747,4178.4,4178.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758724556099,6.80696747,4178.4,4178.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758724556491,6.37636747,4178.4,4178.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1758724556893,6.80696747,4178.4,4178.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724557094,0.3301,4178.2,4178.1,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758724557295,0.7435,4178.2,4178.1,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1758724557495,0.7435,4178.2,4178.1,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1758724557692,0.7435,4178.2,4178.1,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1758724557895,0.7435,4177.8,4177.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758724558095,0.7435,4177.8,4177.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758724560205,1.30275886,4177.8,4177.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758724560505,0.7435,4177.8,4177.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758724560800,1.30277667,4177.8,4177.7,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1758724561106,1.73344667,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758724561903,1.73380749,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758724562100,1.30313749,4177.8,4177.7,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1758724562305,0.97303749,4177.8,4177.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758724562807,0.55963749,4177.8,4177.7,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758724563408,0.55963749,4177.8,4177.7,4.64408]
["bitfinex-derivatives","ETHF0:USTF0",1758724563712,1.18818,4178.7,4178.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758724563905,1.18818,4178.7,4178.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758724563906,6.39046747,4178.4,4178.3,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758724564104,0.77954667,4178.4,4178.3,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1758724564303,1.74524667,4178.4,4178.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758724564608,1.31464667,4178.4,4178.3,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1758724564806,1.31464667,4178.4,4178.3,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1758724565406,1.31464667,4178.4,4178.3,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1758724569707,0.65311,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758724569909,1.74525667,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758724570809,0.5462,4177.9,4177.8,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758724571012,0.7576,4177.9,4177.8,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758724571307,0.7576,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724571308,1.31464667,4177.9,4177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724571509,0.7576,4177.4,4177.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758724571811,1.74535667,4177.4,4177.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724572407,1.74535667,4177.4,4177.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758724572914,0.7576,4177.2,4177.1,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1758724573214,1.74537667,4177.2,4177.1,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1758724573418,1.31464667,4177.2,4177.1,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1758724573612,0.55704667,4177.2,4177.1,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1758724573810,1.1883,4177.5,4177.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758724574013,1.74659654,4177.5,4177.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758724574415,1.31589654,4177.5,4177.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758724574717,1.74659654,4177.5,4177.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758724575014,1.31589654,4177.5,4177.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758724575609,1.87179654,4177.5,4177.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758724576114,1.87179654,4177.5,4177.4,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1758724576513,1.87179654,4177.5,4177.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758724576514,0.78079654,4177.5,4177.4,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758724576820,0.2225,4178.0,4177.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758724577121,1.74613622,4178.0,4177.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758724577309,1.87133622,4178.0,4177.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758724577616,0.7576,4177.7,4177.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758724577919,1.18828,4177.7,4177.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1758724578516,0.9898,4177.5,4177.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758724578707,0.9898,4177.5,4177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724578708,0.43071,4177.4,4177.2,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758724578913,1.18832,4177.3,4177.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758724579318,0.8828,4177.0,4176.9,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1758724579518,0.8828,4177.0,4176.9,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1758724579719,0.7576,4177.0,4176.9,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1758724580019,0.2225,4177.0,4176.9,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1758724580821,0.7576,4177.0,4176.9,1.19435]
["bitfinex-derivatives","ETHF0:USTF0",1758724581622,1.31355,4177.0,4176.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1758724581925,1.18838,4176.7,4176.6,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758724582127,0.7576,4176.4,4176.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758724582320,0.7576,4176.4,4176.3,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1758724582514,0.7576,4176.4,4176.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758724585428,0.4339,4176.4,4176.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758724585629,0.7443,4176.4,4176.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758724585829,3.4266,4176.8,4176.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724586026,0.2188,4176.8,4176.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724586231,3.2078,4177.3,4177.2,0.43073]
["bitfinex-derivatives","ETHF0:USTF0",1758724586525,0.5292,4177.6,4177.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758724586820,0.2188,4177.6,4177.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1758724587021,3.4498,4177.8,4177.7,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758724587228,3.4266,4177.8,4177.7,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1758724587434,3.737,4177.8,4177.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758724587628,0.5292,4177.8,4177.7,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1758724587830,1.18183,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724588922,0.7512,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724589127,1.18182,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724589527,1.18182,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724589733,1.18182,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724589931,1.30625,4178.0,4177.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724590233,0.7512,4177.8,4177.7,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758724590433,1.18186,4177.8,4177.7,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758724590830,1.18186,4177.8,4177.7,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758724591032,0.7512,4177.3,4177.2,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1758724591238,5.94326747,4177.5,4177.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758724591431,6.16206747,4177.5,4177.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1758724591630,0.43066,4177.9,4177.7,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1758724591836,1.18186,4177.9,4177.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724592136,0.7512,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724592537,0.7512,4177.9,4177.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724592837,0.2188,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724593636,1.18185,4177.9,4177.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724593839,1.18188,4177.7,4177.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724594132,0.5292,4178.2,4178.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758724594339,0.5292,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724594930,0.7512,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724595135,1.18182,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724595533,0.7512,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724595735,1.18182,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724596438,1.18182,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724596831,0.7512,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724597134,1.18182,4178.2,4178.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1758724598343,1.18182,4178.2,4178.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758724598549,1.18182,4178.2,4178.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724599139,1.18182,4178.2,4178.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724599839,1.18182,4178.2,4178.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1758724600042,1.18182,4178.2,4177.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758724600043,0.43065,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758724600248,1.18185,4177.9,4177.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724600637,1.18185,4177.9,4177.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758724600843,0.7512,4177.9,4177.8,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758724601042,0.7512,4177.9,4177.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758724601346,1.18185,4177.9,4177.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758724602049,0.7512,4177.9,4177.8,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1758724602249,0.7512,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724602851,0.4408,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724603052,1.18185,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724604251,0.7512,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724605051,1.18185,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724605247,0.7512,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724605452,0.2188,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724605655,0.5292,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724606056,0.95985,4177.9,4177.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724606449,5.63286747,4178.0,4177.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1758724606648,5.63286747,4178.0,4177.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758724607459,6.59270747,4178.0,4177.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758724607960,6.16206747,4178.0,4177.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758724608354,6.59270747,4178.0,4177.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758724608556,2.38476478,4178.0,4177.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1758724609359,2.38476478,4178.0,4177.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724609360,2.81540478,4178.0,4177.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758724609559,0.5292,4177.8,4177.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724609862,1.85236478,4177.8,4177.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724611360,2.59343478,4177.8,4177.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724611560,2.81543478,4177.8,4177.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724611859,2.38476478,4177.8,4177.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724612667,2.64157468,4177.8,4177.7,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724613161,0.6828,4178.1,4178.0,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758724613357,3.31420468,4178.1,4178.0,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758724613858,3.31420468,4178.1,4178.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758724614163,1.32414,4178.0,4177.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758724614360,1.88375688,4178.0,4177.9,0.65075]
["bitfinex-derivatives","ETHF0:USTF0",1758724614556,1.88375688,4178.0,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758724614762,2.64847468,4177.9,4177.8,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1758724615065,3.07912468,4177.9,4177.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758724615359,3.20847831,4177.9,4177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724615552,0.4563,4177.0,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724615758,0.8935,4176.5,4176.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758724616259,0.8935,4176.5,4176.4,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758724616853,1.3243,4176.5,4176.4,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758724617460,0.8935,4176.5,4176.4,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1758724617767,0.8935,4176.5,4176.4,41.7768]
["bitfinex-derivatives","ETHF0:USTF0",1758724618569,0.8935,4176.5,4176.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758724619377,1.3243,4176.5,4176.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1758724619577,1.3243,4176.5,4176.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758724620260,0.8935,4176.5,4176.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758724620868,0.8935,4176.5,4176.4,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758724622369,1.3243,4176.5,4176.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758724622669,0.8935,4176.5,4176.4,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1758724622865,1.3243,4176.5,4176.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758724623067,1.0034,4176.5,4176.3,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758724623276,2.65917468,4176.4,4176.3,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1758724623465,2.65917468,4176.4,4176.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758724623863,2.32307468,4176.4,4176.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758724624671,2.65917468,4176.4,4176.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758724625473,1.89037468,4176.4,4176.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758724625673,2.10177468,4176.4,4176.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1758724626176,3.08998468,4176.4,4176.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1758724626473,3.08998468,4176.4,4176.3,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758724627872,2.65917468,4176.4,4176.3,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1758724628073,2.65917468,4176.4,4176.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1758724628275,3.08998468,4176.4,4176.3,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1758724630077,1.19963,4176.2,4176.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724630378,1.19963,4176.2,4175.4,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1758724630379,1.19964,4176.1,4176.0,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758724630564,3.09001468,4176.1,4176.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758724631176,3.09001468,4176.1,4176.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1758724631378,3.09001468,4176.1,4176.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724631779,3.09001468,4176.1,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724631780,0.3361,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724632075,1.19966,4175.9,4175.8,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1758724632272,0.7688,4175.9,4175.8,4.36957]
["bitfinex-derivatives","ETHF0:USTF0",1758724632984,0.2114,4175.9,4175.8,4.36957]
["bitfinex-derivatives","ETHF0:USTF0",1758724633885,1.19966,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724634081,0.7688,4175.9,4175.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724634280,3.09005468,4175.7,4175.6,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1758724634581,3.09005468,4175.7,4175.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758724634582,2.65917468,4175.7,4175.6,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1758724635184,2.65917468,4175.7,4175.6,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758724635185,2.10177468,4175.7,4175.6,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758724635583,2.43787468,4175.7,4175.6,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758724635878,2.65917468,4175.7,4175.6,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758724639387,0.86359,4175.6,4175.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758724639689,1.19969,4175.6,4175.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758724639876,1.19969,4175.6,4175.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758724640878,0.7688,4175.6,4175.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758724641486,0.7688,4175.6,4175.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1758724642182,0.7688,4175.6,4175.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758724642384,1.89037468,4175.7,4175.6,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758724642591,2.10177468,4175.7,4175.6,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758724642889,0.2114,4175.7,4175.6,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758724643081,0.5791,4175.9,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758724643281,0.7905,4175.9,4175.8,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1758724643480,0.5475,4175.9,4175.8,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1758724644283,0.5291,4176.4,4176.3,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758724644681,0.2062,4176.4,4176.3,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1758724645385,0.95991,4176.4,4176.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758724645577,0.43083,4176.2,4176.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758724645782,2.31877468,4176.2,4176.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1758724645981,2.31877468,4176.2,4176.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1758724646191,0.2062,4176.2,4176.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1758724646390,1.89037468,4176.3,4176.2,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1758724646578,5.30437468,4176.6,4176.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758724646885,6.41046002,4176.6,4176.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758724647388,6.84125002,4176.6,4176.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758724647892,6.84125002,4176.6,4176.4,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758724648090,0.8787,4176.5,4176.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758724648291,1.43973559,4176.5,4176.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758724648482,1.43973559,4176.5,4176.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758724648682,0.8787,4176.5,4176.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758724649388,1.43976278,4176.5,4176.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758724649590,1.87056278,4176.5,4176.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758724649786,1.87056278,4176.5,4176.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758724649989,1.43976278,4176.5,4176.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758724650592,1.87056278,4176.5,4176.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1758724650787,1.87056278,4176.5,4176.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758724651487,1.43976278,4176.5,4176.4,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1758724651680,0.7513,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758724651888,0.68846278,4176.5,4175.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758724651889,0.6565,4176.0,4175.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758724652088,0.8787,4176.0,4175.9,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758724652595,0.8787,4176.0,4175.9,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1758724652800,0.8787,4176.0,4175.9,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1758724653480,0.7513,4176.0,4175.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1758724654490,1.30955,4176.0,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758724654696,2.64167468,4175.8,4175.7,4.38048]
["bitfinex-derivatives","ETHF0:USTF0",1758724655187,2.64167468,4175.8,4175.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1758724655389,3.85187015,4175.8,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724655589,1.18221,4175.4,4175.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758724656185,0.75382,4175.3,4175.2,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1758724656390,0.8787,4175.0,4174.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1758724656596,0.8787,4175.0,4174.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758724656788,2.76907468,4175.0,4174.9,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1758724657383,2.31877468,4175.0,4174.9,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1758724657599,2.31877468,4175.0,4174.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758724657793,1.89037468,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758724657993,1.89037468,4175.3,4175.2,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758724658194,1.89037468,4175.3,4175.2,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1758724658902,1.89037468,4175.6,4175.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758724659085,1.89037468,4175.6,4175.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758724660700,2.09657468,4175.6,4175.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758724661199,2.64167468,4175.6,4175.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758724661399,2.64167468,4175.6,4175.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758724663202,3.07256468,4175.6,4175.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758724663396,2.64167468,4175.6,4175.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758724664205,3.07256468,4175.6,4175.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1758724664406,0.7513,4175.2,4175.1,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758724664606,0.85934,4175.1,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724664801,3.63399686,4175.1,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724665004,3.63399686,4175.1,4175.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758724665005,3.07261468,4175.1,4175.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758724665407,3.07261468,4175.1,4175.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724665615,3.07261468,4175.1,4175.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1758724665908,0.98675,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758724666113,0.8787,4175.0,4174.9,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758724666312,0.7513,4175.0,4174.9,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758724666508,0.4284,4175.5,4175.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758724667214,0.7513,4175.5,4175.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758724667415,0.2062,4175.5,4175.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758724667619,0.5291,4175.5,4175.4,1.17271]
["bitfinex-derivatives","ETHF0:USTF0",1758724667912,2.41947468,4175.9,4175.8,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758724668111,2.64167468,4175.9,4175.8,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758724668811,3.07253468,4175.9,4175.8,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758724669016,2.64167468,4175.9,4175.8,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1758724670209,2.64167468,4175.9,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758724670411,3.07253468,4175.9,4175.8,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758724672413,2.21327468,4175.9,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724672712,0.3704,4176.0,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724672713,3.07256468,4175.6,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724673716,3.07256468,4175.6,4175.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758724674418,3.07256468,4175.6,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724674608,2.81771716,4175.6,4175.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758724674811,1.16581,4175.4,4175.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1758724675020,1.16582,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758724675320,2.80134716,4175.3,4175.2,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758724675524,1.94302716,4175.3,4174.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758724675827,1.16586,4174.9,4174.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758724676115,1.16586,4174.9,4174.8,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1758724676818,0.7349,4174.9,4174.8,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1758724677028,0.7349,4174.9,4174.8,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1758724677324,0.85836,4174.9,4174.8,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1758724677718,0.2203,4174.9,4174.8,4.62747]
["bitfinex-derivatives","ETHF0:USTF0",1758724677914,1.16579,4175.6,4175.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758724678117,2.80131716,4175.6,4175.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758724678319,1.63552716,4175.7,4175.6,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758724678624,0.7349,4176.0,4175.9,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1758724679027,0.7349,4176.0,4175.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1758724679215,0.4274,4176.0,4175.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1758724679620,0.3075,4176.3,4176.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758724679917,1.63552716,4176.3,4176.2,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758724680423,1.85582716,4176.3,4176.2,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758724680927,1.63552716,4176.3,4176.2,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758724682527,1.63552716,4176.3,4176.0,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1758724682528,0.7636,4176.1,4176.0,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1758724682822,0.2241,4176.1,4176.0,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758724683928,0.7636,4176.1,4176.0,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758724685130,0.2241,4176.1,4176.0,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758724685625,0.7636,4176.1,4176.0,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1758724685930,0.7636,4176.1,4176.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758724686131,0.7636,4176.1,4176.0,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1758724686323,0.7636,4176.1,4176.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758724686726,1.19444,4176.1,4176.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758724687828,0.7636,4176.1,4176.0,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1758724688830,1.19444,4176.1,4176.0,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758724689336,1.19444,4176.1,4176.0,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1758724689528,0.7636,4176.1,4176.0,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1758724689727,1.2174,4176.5,4176.4,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1758724689922,0.87391,4176.4,4176.3,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758724690128,2.82993716,4176.4,4176.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1758724690328,2.39912716,4176.4,4176.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724690533,2.82993716,4176.4,4176.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724691038,2.39912716,4176.4,4176.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724691226,2.82993716,4176.4,4176.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724691537,2.39912716,4176.4,4176.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724691929,2.07862716,4176.4,4176.3,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724692834,0.43083,4176.3,4176.2,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758724693041,0.7636,4176.3,4176.2,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1758724693234,1.19442,4176.3,4176.2,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1758724693436,0.7636,4176.3,4176.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724694328,0.4431,4176.3,4176.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758724694935,1.19442,4176.3,4176.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1758724695137,0.7636,4176.3,4176.2,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1758724695328,0.7636,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724696831,2.82994716,4176.3,4176.2,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1758724697037,0.7636,4176.3,4176.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1758724697937,1.19442,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758724698332,1.19444,4176.1,4176.0,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758724699330,1.63552716,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758724699537,1.63552716,4176.3,4176.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758724699730,1.63552716,4176.3,4176.2,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1758724699932,1.63552716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724700126,2.39912716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724703443,1.63552716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724705340,2.08152716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724706243,2.41432716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724707239,2.08152716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724707848,2.41432716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724708551,2.19242716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724708748,1.63552716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724711741,1.86082716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724713141,2.19362716,4176.3,4176.2,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1758724714143,0.5581,4177.2,4176.9,1.29428]
["bitfinex-derivatives","ETHF0:USTF0",1758724714353,1.34366896,4177.1,4177.0,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758724715047,1.34366896,4177.1,4177.0,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758724715243,1.77440896,4177.1,4177.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1758724715450,3.40993612,4177.1,4177.0,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1758724716148,2.97919612,4177.1,4177.0,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1758724716353,0.5581,4177.5,4177.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758724716550,0.78,4177.5,4177.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758724716742,2.97877733,4177.5,4177.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758724716942,2.41552716,4177.5,4177.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758724719250,2.20912716,4177.5,4177.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758724719452,0.78,4177.1,4177.0,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1758724719752,0.78,4177.1,4177.0,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1758724720053,0.78,4177.1,4177.0,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1758724720355,0.78,4177.1,4177.0,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1758724721149,0.78,4177.1,4177.0,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1758724721356,0.78,4177.1,4177.0,4.66215]
["bitfinex-derivatives","ETHF0:USTF0",1758724721555,0.4472,4177.1,4177.0,4.79765]
["bitfinex-derivatives","ETHF0:USTF0",1758724721750,1.86082716,4177.2,4177.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758724721956,2.41552716,4177.2,4177.1,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1758724723959,2.41552716,4177.2,4177.1,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758724725258,2.08272716,4177.2,4177.1,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1758724725458,2.19362716,4177.5,4177.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1758724725659,2.41552716,4177.5,4177.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758724726061,2.41552716,4177.5,4177.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758724726764,2.08272716,4177.5,4177.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758724726957,2.41552716,4177.5,4177.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758724727457,2.97261716,4177.5,4177.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758724727669,2.41552716,4177.5,4177.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758724730064,0.2253,4177.5,4177.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758724731056,1.63552716,4177.6,4177.5,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758724731257,1.63552716,4177.6,4177.5,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758724731460,1.86082716,4177.6,4177.5,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758724732563,2.41552716,4177.6,4177.5,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1758724732763,2.41552716,4177.6,4177.5,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1758724733650,0.8724,4178.0,4177.9,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1758724733862,2.50792716,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724734159,2.93856716,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724734557,3.19334512,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724736663,2.76270512,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724736964,3.19334512,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724738260,2.76270512,4178.0,4177.9,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1758724738463,2.76270512,4178.0,4177.9,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1758724738660,0.8724,4178.0,4177.9,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1758724738967,2.76270512,4178.0,4177.9,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758724739866,2.76270512,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724740765,3.19334512,4178.0,4177.9,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758724740965,0.7441,4177.7,4177.6,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1758724741161,2.63440512,4177.7,4177.6,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1758724741567,2.63440512,4177.7,4177.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1758724741767,2.63440512,4177.7,4177.6,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1758724742269,2.63440512,4177.7,4177.6,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1758724742469,2.63440512,4177.7,4177.6,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758724743562,0.2089,4177.7,4177.6,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1758724743756,0.5371,4178.3,4178.2,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758724743975,0.5371,4178.3,4178.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1758724744364,0.7441,4178.3,4178.2,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1758724747664,1.17471,4178.3,4178.2,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758724747860,1.17471,4178.3,4178.2,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758724748075,0.7441,4178.3,4178.2,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758724748772,1.17471,4178.3,4178.2,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1758724748969,1.17472,4178.2,4178.1,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1758724749169,2.63440512,4178.2,4178.1,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1758724749364,2.63440512,4178.2,4178.1,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758724750067,3.06502512,4178.2,4178.1,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758724751575,2.63440512,4178.2,4178.1,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758724752066,3.06502512,4178.2,4178.1,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758724752665,2.63440512,4178.2,4178.1,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1758724752873,1.48495,4178.4,4178.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1758724753064,1.91555,4178.4,4178.3,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1758724753466,1.91555,4178.4,4178.3,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758724753875,1.91555,4178.4,4178.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758724754172,1.91555,4178.4,4178.3,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758724755374,1.48495,4178.4,4178.3,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758724755969,1.91555,4178.4,4178.3,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1758724756367,1.91555,4178.4,4178.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758724756675,1.91555,4178.4,4178.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724756879,0.7441,4178.1,4178.0,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758724757169,1.17473,4178.1,4178.0,3.63844]
["bitfinex-derivatives","ETHF0:USTF0",1758724757374,1.17473,4178.1,4178.0,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1758724757574,1.17473,4178.1,4178.0,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758724757978,0.7441,4178.1,4178.0,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1758724758177,0.7441,4178.1,4178.0,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758724758476,1.17473,4178.1,4178.0,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758724759477,1.17473,4178.1,4178.0,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758724759670,1.17473,4178.1,4178.0,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758724760076,0.7441,4178.1,4178.0,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758724760276,0.2089,4178.1,4178.0,4.76634]
["bitfinex-derivatives","ETHF0:USTF0",1758724760776,1.17473,4178.1,4178.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758724761078,1.17473,4178.1,4178.0,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758724761474,0.7441,4178.1,4178.0,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1758724761671,0.5371,4178.1,4178.0,4.76634]
["bitfinex-derivatives","ETHF0:USTF0",1758724761871,0.2089,4178.1,4178.0,4.76634]
["bitfinex-derivatives","ETHF0:USTF0",1758724762073,2.73681512,4178.3,4178.2,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1758724762275,3.06501512,4178.3,4178.2,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758724762581,3.06501512,4178.3,4178.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758724762879,3.06501512,4178.3,4178.2,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758724763174,2.63440512,4178.3,4178.2,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758724763379,3.06501512,4178.3,4178.2,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758724763579,3.06501512,4178.3,4178.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758724763779,3.06501512,4178.3,4178.2,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758724765082,2.63440512,4178.3,4178.2,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1758724765474,0.94655,4178.4,4178.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1758724766076,1.28515,4178.4,4178.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1758724767681,0.94655,4178.4,4178.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1758724767871,0.74085,4178.4,4178.3,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1758724768677,0.74085,4178.4,4178.3,6.16591]
["bitfinex-derivatives","ETHF0:USTF0",1758724768986,3.4135,4179.4,4179.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758724769180,3.7521,4179.4,4179.3,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758724769584,0.7533,4179.4,4179.3,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1758724772989,0.7533,4179.4,4179.3,4.37361]
["bitfinex-derivatives","ETHF0:USTF0",1758724773995,3.8772,4180.0,4179.9,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758724774181,4.0862,4180.0,4179.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1758724774382,5.97650512,4180.0,4179.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1758724774888,3.9611,4180.0,4179.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758724775088,5.85140512,4180.0,4179.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758724775685,3.2078,4180.0,4179.9,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758724775890,0.3386,4180.5,4180.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758724776187,0.5443,4180.5,4180.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758724776992,1.18369,4180.5,4180.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758724777888,0.43039,4180.5,4180.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1758724778097,0.5443,4181.0,4180.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758724778587,0.2057,4181.0,4180.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758724779189,0.3386,4180.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724779388,2.64360512,4179.9,4179.8,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1758724779595,0.2057,4180.0,4179.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758724779995,0.7533,4180.0,4179.9,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1758724780298,0.7533,4180.0,4179.9,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758724780492,0.4147,4180.0,4179.9,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758724780799,0.7533,4180.0,4179.9,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1758724781298,0.7533,4180.0,4179.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758724781507,0.76905,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724781796,3.07405512,4179.9,4179.8,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758724781997,2.64360512,4179.9,4179.8,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1758724782387,2.64360512,4179.9,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724782592,2.64360512,4179.9,4179.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758724783301,2.64360512,4179.9,4179.6,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758724783302,0.84516,4179.8,4179.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724783496,0.84516,4179.8,4179.2,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758724783497,0.7533,4179.3,4179.2,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1758724783696,0.7533,4179.3,4179.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724783697,0.43052,4179.2,4179.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724783905,1.18382,4179.2,4179.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724784197,0.76915,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758724784398,0.76915,4178.9,4178.6,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758724784399,0.84526,4178.8,4178.6,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1758724784604,0.7533,4178.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724784799,0.4147,4178.4,4178.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758724784995,2.64360512,4178.4,4178.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758724785306,2.64360512,4178.4,4178.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1758724785503,2.64360512,4178.4,4178.2,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758724785504,1.18392,4178.3,4178.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758724785701,0.5443,4178.0,4177.9,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1758724785900,0.2057,4178.2,4178.1,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758724786199,0.7533,4178.2,4178.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758724786799,3.2078,4178.6,4178.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758724786996,0.2057,4178.6,4178.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758724789005,2.09600512,4178.8,4178.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758724789407,2.43460512,4178.8,4178.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758724790104,2.64360512,4178.8,4178.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758724790807,0.7533,4178.3,4178.2,4.37372]
["bitfinex-derivatives","ETHF0:USTF0",1758724791102,2.64360512,4178.3,4178.2,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1758724791401,2.64360512,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724792110,2.64360512,4178.3,4178.2,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1758724792399,0.7533,4178.3,4178.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1758724792606,2.64360512,4178.3,4178.2,4.37372]
["bitfinex-derivatives","ETHF0:USTF0",1758724792805,3.07421512,4178.3,4178.2,4.37372]
["bitfinex-derivatives","ETHF0:USTF0",1758724793500,0.4147,4178.3,4178.2,4.37372]
["bitfinex-derivatives","ETHF0:USTF0",1758724793699,3.09178512,4178.6,4178.5,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758724793898,0.2094,4178.6,4178.5,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1758724794108,0.43056,4178.8,4178.7,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758724794300,0.63996,4178.8,4178.7,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758724794610,2.82383474,4178.8,4178.7,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758724794910,2.39327474,4178.8,4178.7,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758724795408,2.06507474,4178.8,4178.7,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1758724795999,2.39327474,4178.8,4178.7,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1758724797003,2.82383474,4178.8,4178.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758724797202,1.19107,4178.7,4178.6,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1758724797399,2.82384474,4178.7,4178.6,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1758724797605,2.82384474,4178.7,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724798099,2.82384474,4178.7,4178.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758724798303,2.82384474,4178.7,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724798507,2.82384474,4178.7,4178.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758724798707,2.39327474,4178.7,4178.6,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758724798903,2.82384474,4178.7,4178.6,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1758724799100,2.82384474,4178.7,4178.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758724799706,2.39327474,4178.7,4178.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758724800413,2.82384474,4178.7,4178.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758724800906,2.39327474,4178.7,4178.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758724801109,2.82384474,4178.7,4178.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1758724801313,2.82384474,4178.7,4178.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758724801708,2.82384474,4178.7,4178.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724802109,2.82384474,4178.7,4178.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758724802808,2.39327474,4178.7,4178.6,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1758724803212,2.39327474,4178.7,4178.6,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1758724804018,2.82384474,4178.7,4178.6,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1758724804210,2.82384474,4178.7,4178.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1758724804413,2.39327474,4178.7,4178.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758724805815,0.7855,4179.0,4178.9,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758724807113,1.63277474,4179.1,4179.0,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1758724807307,1.85887474,4179.1,4179.0,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1758724807507,2.82790474,4179.1,4179.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724807814,0.8873,4179.0,4178.9,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1758724808004,2.95061474,4179.0,4178.9,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758724808209,0.7646,4178.9,4178.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758724809012,0.7646,4178.9,4178.8,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758724809812,1.19515,4178.9,4178.8,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1758724810415,1.19515,4178.9,4178.8,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758724811217,1.19516,4178.8,4178.7,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758724811522,0.4472,4178.5,4178.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724811713,0.87781,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758724811910,1.19521,4178.3,4178.2,4.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758724812219,1.19521,4178.3,4178.2,4.38312]
["bitfinex-derivatives","ETHF0:USTF0",1758724812715,0.7646,4178.3,4178.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758724812912,1.19521,4178.3,4178.2,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758724813818,1.19521,4178.3,4178.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1758724814112,1.19521,4178.3,4177.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758724814113,1.19525,4177.9,4177.8,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758724814312,1.19525,4177.9,4177.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1758724814313,3.973,4177.7,4176.4,1.61663729]
["bitfinex-derivatives","ETHF0:USTF0",1758724814513,6.47334948,4176.5,4175.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758724814715,1.07696,4176.7,4175.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758724814716,4.84057474,4175.8,4175.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758724815018,5.43151123,4175.8,4175.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758724815216,5.08457474,4175.8,4175.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758724815410,5.7222875,4175.8,4175.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758724815611,5.4782875,4175.8,4175.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758724815811,2.2704875,4175.8,4175.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758724816206,1.63277474,4175.8,4175.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758724816412,1.63277474,4175.8,4175.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758724816715,3.2078,4176.3,4176.2,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758724817018,3.84456352,4176.3,4176.2,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758724817219,3.2078,4176.3,4176.2,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1758724819028,3.2078,4176.9,4176.8,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758724819214,3.2078,4176.9,4176.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724820217,3.4518,4176.9,4176.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724820412,5.64114577,4177.0,4176.8,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1758724820613,5.64114577,4177.0,4176.8,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1758724820811,5.64114577,4177.0,4176.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724821016,8.84894577,4177.0,4176.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724821620,9.09294577,4177.0,4176.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758724822726,8.84894577,4177.0,4176.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758724826124,3.2078,4177.0,4176.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758724826634,9.09294577,4177.5,4177.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758724827627,9.09294577,4177.5,4177.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758724827829,9.72792032,4177.5,4177.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758724828225,3.84277455,4177.5,4177.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758724828418,4.08577455,4177.5,4177.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758724828626,3.84277455,4177.5,4177.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758724828827,3.4508,4177.5,4177.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1758724829024,3.4508,4177.5,4177.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1758724829025,3.2078,4177.5,4177.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1758724829333,3.2078,4178.0,4177.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758724829830,3.2078,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724831528,3.2078,4178.0,4177.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758724831730,3.2078,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724832723,3.2078,4178.0,4177.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758724832930,3.63844,4178.0,4177.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758724833123,3.2078,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724836329,3.63844,4178.0,4177.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758724836632,3.63844,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724836826,3.2078,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724839436,3.63844,4178.0,4177.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758724839637,0.43068,4177.7,4177.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758724839838,0.43068,4177.6,4177.5,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1758724840033,0.43068,4177.6,4177.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758724840233,1.08575405,4177.6,4177.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758724840536,4.35408857,4177.6,4177.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758724840736,4.35408857,4177.6,4177.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1758724841036,4.35408857,4177.6,4177.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1758724841734,4.35408857,4177.6,4177.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758724841935,4.35408857,4177.6,4177.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758724842138,2.28924131,4177.6,4177.5,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1758724842333,1.63416726,4177.6,4177.5,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1758724842529,0.243,4177.7,4177.6,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758724842737,0.89843977,4177.7,4177.6,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1758724842938,0.89843977,4177.7,4177.6,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758724843533,0.65543977,4177.7,4177.6,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758724843838,3.2078,4178.0,4177.9,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758724844035,3.86334492,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724844235,3.2078,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724845342,3.86361171,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724848644,0.65581171,4178.0,4177.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1758724848844,9.08692095,4178.5,4178.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758724848845,8.84392095,4178.5,4178.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1758724849045,9.50034529,4178.5,4178.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758724849744,6.29254529,4178.5,4178.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758724851847,6.72313529,4178.5,4178.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758724852453,9.93093529,4178.5,4178.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758724854757,4.29481434,4178.5,4178.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758724856957,4.29481434,4178.5,4178.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758724857154,4.29481434,4178.5,4178.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758724857155,0.43063,4178.1,4178.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758724857364,0.67363,4178.1,4178.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758724857652,1.33005434,4178.1,4178.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758724858647,1.33005434,4178.1,4178.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758724859248,1.33005434,4178.1,4178.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758724859547,7.73000691,4178.1,4178.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758724862160,1.08705434,4178.1,4178.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758724862354,1.08705434,4178.1,4178.0,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1758724862549,0.65642434,4178.1,4178.0,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1758724862755,0.43061,4178.3,4178.2,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758724862956,1.08827925,4178.3,4178.2,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1758724863155,1.08827925,4178.3,4178.2,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758724863862,1.08827925,4178.3,4178.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758724864064,1.08827925,4178.3,4178.2,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758724864565,2.97833406,4178.3,4178.2,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758724864865,2.97833406,4178.3,4178.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758724865166,2.97833406,4178.3,4178.2,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758724866267,2.97833406,4178.3,4178.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758724868364,2.97833406,4178.3,4178.2,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1758724869166,2.97833406,4178.3,4178.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758724872461,2.97833406,4178.3,4178.2,0.72611662]
["bitfinex-derivatives","ETHF0:USTF0",1758724872666,0.43063,4178.1,4178.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1758724872967,1.33129925,4178.1,4178.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758724874670,1.33129925,4178.1,4178.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1758724876874,1.33129925,4178.1,4177.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758724876875,0.43068,4177.6,4177.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758724877076,5.75552406,4177.6,4176.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758724877369,0.43079,4176.6,4176.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758724877565,5.52864481,4176.6,4176.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758724877767,6.18631406,4176.6,4176.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758724878157,6.18631406,4176.6,4176.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758724878363,5.75552406,4176.6,4176.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1758724878866,6.18631406,4176.6,4176.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1758724880765,6.42931406,4176.6,4176.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724881670,5.99852406,4176.6,4176.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724881870,4.10846925,4176.6,4176.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724882072,0.65766925,4176.6,4176.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758724882266,1.89005481,4177.0,4176.9,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758724882465,3.2078,4177.1,4176.9,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1758724882466,3.4508,4177.1,4177.0,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758724882667,4.10701252,4177.1,4177.0,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758724882973,3.86401252,4177.1,4177.0,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758724885062,4.29474252,4177.1,4177.0,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758724885266,4.29474252,4177.1,4177.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758724885267,4.53774252,4177.1,4177.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1758724886377,4.53774252,4177.1,4177.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758724886586,4.53774252,4177.1,4177.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758724887073,4.53774252,4177.1,4177.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1758724887266,3.86401252,4177.1,4177.0,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1758724887472,4.10701252,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724888877,3.86401252,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724889072,4.10701252,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724889377,3.86401252,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724889575,4.10701252,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724889774,3.86401252,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724890280,3.2078,4177.1,4177.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724890677,3.2078,4177.1,4177.0,6.44194]
["bitfinex-derivatives","ETHF0:USTF0",1758724891279,3.2078,4177.1,4177.0,6.68494]
["bitfinex-derivatives","ETHF0:USTF0",1758724892280,3.2078,4177.6,4177.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758724892469,4.29434926,4177.6,4177.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758724892781,4.29434926,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724893369,4.29434926,4177.6,4177.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758724893573,4.29434926,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724894778,3.86366926,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724895080,3.86366926,4177.6,4177.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758724895270,4.29434926,4177.6,4177.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758724895474,9.29434926,4177.6,4177.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758724897277,9.29434926,4177.6,4177.5,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1758724897779,3.86366926,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724898182,5.75372407,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724898772,6.18440407,4177.6,4177.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758724898976,5.75372407,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724899483,3.86366926,4177.6,4177.5,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1758724901176,1.89005481,4177.9,4177.8,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758724901381,2.54692558,4177.9,4177.8,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758724901686,2.97757558,4177.9,4177.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758724902685,2.54692558,4177.9,4177.8,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1758724902894,2.97757558,4177.9,4177.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758724903391,3.22057558,4177.9,4177.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1758724904087,3.22057558,4177.9,4177.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758724904293,2.97757558,4177.9,4177.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1758724904590,0.43068,4177.6,4177.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758724904791,5.77153481,4177.6,4177.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758724904990,6.42840558,4177.6,4177.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758724906693,6.42840558,4177.6,4177.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758724907687,6.42840558,4177.6,4177.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1758724908192,5.99829221,4177.6,4177.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758724908494,6.42897221,4177.6,4177.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758724909387,6.42897221,4177.6,4177.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758724909695,6.42897221,4177.6,4177.5,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758724910196,6.42897221,4177.6,4177.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758724911100,6.42897221,4177.6,4177.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758724912097,2.32078481,4177.1,4177.0,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1758724912294,6.42802221,4177.1,4177.0,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1758724912597,6.42802221,4177.1,4177.0,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1758724913094,5.99729221,4177.1,4177.0,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1758724913295,5.99729221,4177.1,4177.0,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1758724914103,3.8652374,4177.1,4177.0,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1758724915997,3.8652374,4177.1,4177.0,42.25264]
["bitfinex-derivatives","ETHF0:USTF0",1758724916191,0.6574374,4177.1,4177.0,42.25264]
["bitfinex-derivatives","ETHF0:USTF0",1758724916392,5.09785481,4177.6,4177.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758724916592,2.29189206,4177.5,4177.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1758724916991,2.29189206,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724924608,0.65806533,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724929515,1.08875533,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724930718,0.65806533,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724937734,1.08875533,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724938933,0.65806533,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724939335,1.08875533,4177.5,4177.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758724939531,1.08875533,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724939736,1.08875533,4177.5,4177.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1758724940037,0.90006533,4177.5,4177.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758724940240,0.90006533,4177.5,4177.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758724941039,1.33075533,4177.5,4177.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758724941337,0.65806533,4177.5,4177.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758724942636,2.29189206,4177.5,4177.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758724944739,0.65806533,4177.5,4177.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758724954036,0.65806533,4177.5,4177.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758724954236,0.65806533,4177.5,4177.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758724954841,0.65806533,4177.5,4177.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758724956142,1.08875533,4177.5,4177.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758724956441,0.65806533,4177.5,4177.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758724956636,2.29189206,4177.5,4177.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758724957238,2.72258206,4177.5,4177.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758724958048,2.72258206,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724959148,2.72258206,4177.5,4177.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758724959349,2.72258206,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724959545,2.72258206,4177.5,4177.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758724959849,2.96458206,4177.5,4177.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758724960045,1.33075533,4177.5,4177.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758724960346,1.33075533,4177.5,4177.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758724961147,1.33075533,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724962544,1.33075533,4177.5,4177.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758724962749,1.33075533,4177.5,4177.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758724963350,2.29189206,4177.5,4177.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1758724964147,0.65806533,4177.5,4177.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758724964356,2.29189206,4177.5,4177.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758724964746,2.72258206,4177.5,4177.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758724964947,2.72258206,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724966850,2.72258206,4177.5,4177.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758724967052,2.96458206,4177.5,4177.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758724967251,2.53389206,4177.5,4177.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758724967454,0.90006533,4177.5,4177.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758724967755,0.90006533,4177.5,4177.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758724968558,0.65806533,4177.5,4177.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758724968760,0.90006533,4177.5,4177.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758724971549,0.90006533,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724971550,5.90006533,4177.5,4177.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758724972351,0.43073,4177.1,4177.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758724972550,6.17242206,4177.1,4177.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758724973347,6.17242206,4177.1,4177.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1758724973751,5.74169206,4177.1,4177.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758724974354,5.74169206,4177.1,4177.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1758724974559,0.65806533,4177.1,4177.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1758724974756,3.4498,4177.6,4177.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1758724974962,3.4498,4177.6,4177.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758724975158,4.1092917,4177.6,4177.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758724975363,4.1092917,4177.6,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758724975655,4.5399717,4177.6,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758724975963,7.80762516,4177.6,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758724976660,6.43097145,4177.6,4177.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758724977966,0.43073,4177.1,4177.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758724978159,5.34079975,4177.1,4176.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1758724978357,5.52957975,4176.6,4176.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758724978558,6.43107145,4176.6,4176.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758724978957,6.43107145,4176.6,4176.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758724979163,6.43107145,4176.6,4176.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758724979566,6.43107145,4176.6,4176.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1758724979966,6.43107145,4176.6,4176.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1758724980158,6.43107145,4176.6,4176.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758724980359,6.43107145,4176.6,4176.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758724980562,6.43107145,4176.6,4176.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1758724980761,6.18907145,4176.6,4176.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758724981066,6.00029145,4176.6,4176.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758724981263,4.1092917,4176.6,4176.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758724981671,3.8672917,4176.6,4176.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1758724986665,0.6594917,4176.6,4176.5,8.33929975]
["bitfinex-derivatives","ETHF0:USTF0",1758724986871,3.0725,4177.1,4177.0,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1758724987068,3.73140278,4177.1,4177.0,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1758724987373,3.0725,4177.1,4177.0,47.11954]
["bitfinex-derivatives","ETHF0:USTF0",1758724987763,3.2078,4177.6,4177.5,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1758724987964,3.86582601,4177.6,4177.5,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758724988565,3.86582601,4177.6,4177.5,6.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758724988968,1.89099975,4178.2,4177.5,6.31949]
["bitfinex-derivatives","ETHF0:USTF0",1758724988969,5.09879975,4178.2,4178.1,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1758724989168,5.99876337,4178.2,4178.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758724989871,5.75676337,4178.2,4178.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758724990071,5.99876337,4178.2,4178.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758724990873,3.86576362,4178.2,4178.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758724992367,1.92562903,4179.6,4178.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758724992368,3.2078,4178.8,4178.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758724992867,3.2078,4178.8,4178.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758724993275,3.2078,4178.8,4178.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758724994174,3.2078,4178.8,4178.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758724995775,3.4498,4178.8,4178.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758724997673,3.4498,4178.8,4178.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758724997973,3.4498,4178.8,4178.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758724998780,3.2078,4178.8,4178.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758724998983,3.4498,4178.8,4178.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758724999280,3.2078,4178.8,4178.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758725000777,5.09879975,4178.8,4178.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758725001182,5.09879975,4178.8,4178.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758725002681,3.2078,4178.8,4178.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758725005581,3.2078,4178.8,4178.7,6.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758725007484,3.2078,4178.8,4178.7,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758725009280,3.2078,4178.8,4178.7,41.98857]
["bitfinex-derivatives","ETHF0:USTF0",1758725009476,3.4498,4179.4,4179.3,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758725009673,5.99346857,4179.4,4179.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1758725010077,5.34079975,4179.4,4179.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1758725010583,3.2078,4179.4,4179.3,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758725011782,1.89099975,4180.1,4180.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758725011984,1.89099975,4180.7,4180.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725012282,0.65259095,4180.7,4180.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725012482,3.4498,4180.9,4180.7,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1758725012783,3.4498,4180.9,4180.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725012982,4.1022593,4180.9,4180.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725013180,4.1022593,4180.9,4180.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725013374,5.99325905,4180.9,4180.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725013788,3.8602593,4180.9,4180.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725013975,5.75120567,4180.9,4180.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725014381,5.09879975,4180.9,4180.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725014581,3.2078,4180.9,4180.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725015782,5.75121458,4180.9,4180.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725016084,5.75121458,4180.9,4180.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725016491,3.86021483,4180.9,4180.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725016880,5.75121458,4180.9,4180.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725018587,0.43035,4180.8,4180.6,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758725018790,0.43035,4180.8,4180.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725018988,1.08033176,4180.8,4180.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725019391,0.64998176,4180.8,4180.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725019791,2.54098151,4180.8,4180.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725021194,2.54098151,4180.8,4180.7,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1758725022291,2.97133151,4180.8,4180.7,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1758725022787,2.97133151,4180.8,4180.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725022988,2.97133151,4180.8,4180.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725023290,0.43037,4180.6,4180.5,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1758725023490,0.67237,4180.6,4180.5,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1758725023794,1.32235176,4180.6,4180.5,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1758725024694,1.32235176,4180.6,4180.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758725025081,0.64998176,4180.6,4180.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1758725025287,1.08035176,4180.6,4180.5,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1758725025989,0.64998176,4180.6,4180.5,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1758725026288,3.2078,4180.9,4180.8,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758725026492,4.28815986,4180.9,4180.8,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758725026681,0.65001986,4180.9,4180.8,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1758725027091,3.2078,4182.0,4181.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758725027290,0.43026,4181.7,4181.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725027686,1.07468215,4181.7,4181.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725028194,0.64442215,4181.7,4181.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758725028494,0.64442215,4181.7,4181.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725030195,1.07468215,4181.7,4181.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725030392,2.9656819,4181.7,4181.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725030593,2.5354219,4181.7,4181.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758725031496,2.9656819,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725031696,2.5354219,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725031893,0.64442215,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725036602,2.2748633,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725037899,0.64442215,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725038097,2.2748633,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725039797,0.64442215,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725040003,2.2748633,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725042206,2.7051233,4181.7,4181.6,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1758725042508,2.7051233,4181.7,4181.6,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1758725042701,2.2748633,4181.7,4181.6,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1758725042901,2.2748633,4181.7,4181.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758725043206,0.64442215,4181.7,4181.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758725045002,1.07468215,4181.7,4181.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758725045204,0.64442215,4181.7,4181.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758725045608,0.64442215,4181.7,4181.6,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1758725046109,1.07468215,4181.7,4181.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758725046309,0.64442215,4181.7,4181.6,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1758725048403,3.2078,4182.0,4181.9,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758725048602,3.83730515,4182.0,4181.9,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1758725050410,3.2078,4182.0,4181.9,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1758725050912,1.63044115,4182.5,4182.4,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1758725051112,2.25468646,4182.5,4182.4,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758725053212,2.25468646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725054010,2.68486646,4182.5,4182.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725054816,2.25468646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725055421,2.68486646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725055918,2.25468646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725056517,2.68486646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725057217,2.25468646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725058016,2.68486646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725058408,2.25468646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725058920,2.68486646,4182.5,4182.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1758725059216,0.4302,4182.4,4182.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725059417,2.50680153,4182.5,4182.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725059418,2.06065115,4182.2,4182.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725059618,2.68489646,4182.2,4182.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725059814,0.43023,4182.1,4181.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725060018,5.26848115,4181.9,4181.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725060218,5.89272646,4181.9,4181.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725060722,7.52316761,4181.9,4181.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758725060926,0.43027,4181.6,4181.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758725061214,2.07082622,4181.6,4181.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758725061421,2.69507153,4181.6,4181.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758725061807,2.26480153,4181.6,4181.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758725062013,2.26480153,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725062515,2.69507153,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725063123,2.26480153,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725063426,2.26480153,4181.6,4181.5,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1758725063427,0.63436038,4181.6,4181.5,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1758725064110,0.63436038,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725064317,1.06463038,4181.6,4181.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758725065013,1.06463038,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725065014,0.63436038,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725065215,2.26480153,4181.6,4181.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1758725065718,2.26480153,4181.6,4181.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1758725065912,0.63436038,4181.6,4181.5,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1758725066116,2.26480153,4181.6,4181.5,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1758725066715,0.63436038,4181.6,4181.5,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1758725067312,2.26480153,4181.6,4181.5,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1758725067514,2.26480153,4181.6,4181.5,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1758725068021,1.64055622,4181.6,4181.5,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1758725068222,0.01011507,4181.6,4181.5,6.54128]
["bitfinex-derivatives","ETHF0:USTF0",1758725068720,1.63044115,4181.9,4181.8,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1758725069818,3.2078,4182.4,4182.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1758725070116,5.46333723,4182.4,4182.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1758725070621,5.46333723,4182.4,4182.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758725071421,3.83289608,4182.4,4182.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758725071720,5.46333723,4182.4,4182.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758725072420,0.03518608,4182.4,4182.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758725072617,0.022,4182.9,4182.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1758725072814,0.022,4182.9,4182.8,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1758725074113,0.022,4182.9,4182.8,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1758725074315,3.2078,4183.4,4183.3,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758725074727,3.2078,4183.4,4183.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1758725075220,3.2078,4183.9,4183.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758725075416,3.2078,4183.9,4183.8,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1758725075721,4.83824115,4183.9,4183.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725076917,9.83824115,4183.9,4183.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725077111,0.242,4183.8,4183.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725077316,0.242,4183.8,4183.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725077621,0.242,4183.8,4183.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758725078122,0.242,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725078317,1.87244115,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725079121,1.63044115,4183.8,4183.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758725080926,1.64054082,4183.8,4183.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758725081322,1.64054082,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725081826,1.64054082,4183.8,4183.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758725082126,4.84834082,4183.8,4183.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758725084639,5.46628324,4183.8,4183.7,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1758725084926,5.89632324,4183.8,4183.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725086631,5.89632324,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725088028,5.88622357,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725088332,5.89741085,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725088629,5.89741085,4183.8,4183.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725088835,5.89741085,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725089136,5.89849854,4183.8,4183.7,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1758725089833,5.89958557,4183.8,4183.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725090334,5.90067261,4183.8,4183.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758725090634,5.71263261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725091036,6.14267261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725091534,5.90067261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725091734,6.14267261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725091937,5.90067261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725092838,6.14267261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725093938,6.14267261,4183.8,4183.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758725094637,5.90067261,4183.8,4183.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758725095133,5.90067261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725095831,6.14267261,4183.8,4183.7,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1758725096030,6.14267261,4183.8,4183.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725096031,0.43006,4183.6,4183.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725096328,0.43006,4183.6,4183.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758725096329,1.06245146,4183.6,4183.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1758725096524,1.06245146,4183.6,4183.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725096725,2.9476243,4183.6,4183.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725097537,2.5175643,4183.6,4183.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758725097734,2.9476243,4183.6,4183.5,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1758725099330,2.9476243,4183.6,4183.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758725099934,3.1896243,4183.6,4183.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758725100138,3.1896243,4183.6,4183.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725100327,0.43011,4183.1,4183.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725100532,2.93322526,4183.1,4183.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725100829,3.17522526,4183.1,4183.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758725101437,3.1896743,4183.1,4183.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758725101644,2.7595643,4183.1,4183.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758725101940,1.06509326,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725102243,1.06509326,4183.1,4183.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758725102646,1.06509326,4183.1,4183.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758725102843,1.06509326,4183.1,4183.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758725103249,0.63498326,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725107148,1.06509326,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725108047,0.63498326,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725109544,1.06509326,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725109754,1.06509326,4183.1,4183.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758725110047,0.63498326,4183.1,4183.0,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1758725110550,0.63498326,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725114255,2.5201561,4183.1,4183.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758725115457,1.30709326,4183.1,4183.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758725115762,6.30709326,4183.1,4183.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758725115962,6.30709326,4183.1,4183.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725116257,6.30709326,4183.1,4182.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725116258,0.43016,4182.6,4182.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725116463,6.4001161,4182.6,4182.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725116761,11.4001161,4182.6,4182.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758725117261,11.4001161,4182.6,4182.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725117262,0.43022,4182.1,4182.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725117461,3.07264188,4182.1,4182.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758725117658,3.1437561,4182.1,4182.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1758725117859,6.3515561,4182.1,4182.0,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1758725118059,6.3515561,4182.1,4182.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758725118267,6.7817761,4182.1,4182.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1758725118659,0.62106,4181.7,4181.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758725118967,3.31756706,4181.7,4181.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758725119154,2.69703284,4181.7,4181.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758725119354,0.93107,4181.6,4181.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758725119671,0.3816,4181.2,4181.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758725119968,2.887993,4181.2,4181.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758725120159,2.26677284,4181.2,4181.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758725120464,2.28122188,4181.2,4181.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725122566,0.01444904,4181.2,4181.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725122958,0.01444904,4181.2,4181.1,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725123158,5.09297284,4182.1,4182.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758725123457,3.2078,4182.7,4182.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725124069,5.09297284,4182.7,4182.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725124268,5.52017284,4182.7,4182.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725124565,6.14011029,4182.7,4182.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758725125368,0.4272,4182.2,4182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725125567,0.4272,4182.2,4182.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758725125568,5.52017284,4182.2,4182.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758725125763,5.52017284,4182.2,4182.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758725125764,0.43022,4182.1,4182.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758725125968,0.64386,4181.7,4181.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758725126262,2.74263284,4181.7,4181.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725126467,2.31237284,4181.7,4181.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725126860,1.88517284,4181.7,4181.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725127167,1.88517284,4182.0,4181.9,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758725127757,2.52900284,4182.0,4181.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725128166,2.09877284,4182.0,4181.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725128366,3.63801,4182.2,4182.0,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758725128566,1.88517284,4182.1,4182.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758725128769,1.88517284,4182.1,4182.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758725129066,2.09877284,4182.1,4182.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758725129268,2.31237284,4182.1,4182.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758725129969,1.88517284,4182.1,4182.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758725130271,3.2078,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725130568,3.8280184,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725131270,5.92679124,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725131762,5.30657284,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725132570,5.73677284,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725132771,5.95037284,4182.2,4182.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725133071,5.95037284,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725133274,6.57062017,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725133571,6.14042017,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725133867,6.57063017,4182.2,4182.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725134070,6.57063017,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725134277,6.14042017,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725134675,6.57063017,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725135067,5.52017284,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725135275,6.14044856,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725135478,6.57065856,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725135681,6.57065856,4182.2,4182.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1758725135981,6.70385856,4182.2,4182.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758725136377,6.70385856,4182.2,4182.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758725136782,6.70385856,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725136783,6.14044856,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725137073,6.57065856,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725137274,6.14044856,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725137474,6.57065856,4182.2,4182.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725137675,6.57065856,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725137971,0.56343,4182.0,4181.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758725138170,2.09877284,4182.0,4181.9,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758725138375,2.31237284,4182.0,4181.9,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758725138874,0.4272,4181.6,4181.5,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1758725139581,0.242,4182.1,4181.5,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1758725139582,3.2078,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725139766,3.2078,4182.2,4182.1,1.40322]
["bitfinex-derivatives","ETHF0:USTF0",1758725140078,3.2078,4182.2,4182.1,42.20322]
["bitfinex-derivatives","ETHF0:USTF0",1758725140467,3.82835745,4182.2,4182.1,41.96122]
["bitfinex-derivatives","ETHF0:USTF0",1758725140666,4.25555745,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725140875,4.38875745,4182.2,4182.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725141072,4.25555745,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725141273,4.81896745,4182.2,4182.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758725141672,4.38875745,4182.2,4182.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758725141973,4.25555745,4182.2,4182.1,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758725142177,4.25555745,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725143378,4.81896745,4182.2,4182.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758725143781,4.81896745,4182.2,4182.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1758725144574,4.81896745,4182.2,4182.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758725146079,3.82835745,4182.2,4181.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758725146279,2.74261284,4181.9,4181.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725146485,3.36317029,4181.9,4181.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725146676,3.36317029,4181.9,4181.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758725146880,3.36317029,4181.9,4181.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725147193,3.36317029,4181.9,4181.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758725147383,2.93293029,4181.9,4181.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758725147586,3.36317029,4181.9,4181.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758725148379,3.36317029,4181.9,4181.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725148580,3.36317029,4181.9,4181.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758725149088,3.36317029,4181.9,4181.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758725149291,3.36317029,4181.9,4181.8,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1758725149584,3.36317029,4181.9,4181.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758725149585,0.62055745,4181.9,4181.8,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1758725149887,3.2078,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725150077,3.82930328,4182.2,4182.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725153286,0.62150328,4182.2,4182.1,6.16122]
["bitfinex-derivatives","ETHF0:USTF0",1758725153486,3.2078,4182.8,4182.7,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758725153688,3.82985939,4182.8,4182.7,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1758725154196,3.82984355,4182.8,4182.7,41.96115]
["bitfinex-derivatives","ETHF0:USTF0",1758725155289,3.2078,4182.8,4182.7,41.96115]
["bitfinex-derivatives","ETHF0:USTF0",1758725155692,3.829357,4182.8,4182.7,42.20315]
["bitfinex-derivatives","ETHF0:USTF0",1758725156183,3.2078,4182.8,4182.7,42.20315]
["bitfinex-derivatives","ETHF0:USTF0",1758725156586,4.83719819,4182.8,4182.7,42.20315]
["bitfinex-derivatives","ETHF0:USTF0",1758725158083,1.62939819,4182.8,4182.7,42.20315]
["bitfinex-derivatives","ETHF0:USTF0",1758725159285,1.62939819,4183.1,4183.0,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1758725159484,3.2078,4183.3,4183.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758725159794,5.4580034,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725160183,5.6682034,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725160384,5.8812034,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725160789,5.8812034,4183.3,4183.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1758725161078,5.8812034,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725161493,5.4580034,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725162291,5.04739819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725162592,4.83719819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725162890,1.83959819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725163590,5.26039819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725164588,5.04739819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725164784,5.26039819,4183.3,4183.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758725165094,0.5563,4183.1,4183.0,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1758725165386,0.4232,4183.1,4183.0,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1758725166789,0.85331,4183.1,4183.0,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1758725166993,0.4232,4183.1,4183.0,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1758725167392,0.2102,4183.1,4183.0,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1758725167592,4.83719819,4183.3,4183.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758725167593,5.04739819,4183.3,4183.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1758725167886,5.04739819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725170297,5.26039819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725170688,5.04739819,4183.3,4183.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1758725170887,1.62939819,4183.3,4183.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758725171097,3.87984,4183.8,4183.4,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1758725171098,1.62939819,4183.6,4183.4,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1758725171288,3.4498,4183.8,4183.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1758725171489,0.82985383,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725171688,2.45925202,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725171891,2.67225202,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725174194,2.05259819,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725174492,2.6722849,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725174698,3.1023349,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725174899,3.1023349,4183.7,4183.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758725175102,3.1023349,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725177199,2.6722849,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725177399,3.1023349,4183.7,4183.6,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758725177595,3.1023349,4183.7,4183.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758725177596,3.2354349,4183.7,4183.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758725179903,0.5563,4183.4,4183.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758725180098,2.61577819,4183.4,4183.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758725180300,3.2354649,4183.4,4183.3,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1758725180701,2.8053849,4183.4,4183.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1758725180895,2.6722849,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725181998,3.1023649,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725182301,2.6722849,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725182497,2.4592849,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725182696,2.2490849,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725185603,0.61968671,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725186000,0.83298671,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725186198,1.04628671,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725187507,2.6756849,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725188513,2.4623849,4183.4,4183.3,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758725189210,2.4623849,4183.4,4183.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758725189913,0.61968671,4183.4,4183.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758725190114,2.2490849,4183.4,4183.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758725190814,2.4623849,4183.4,4183.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758725191015,2.6756849,4183.4,4183.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758725191314,2.8089849,4183.4,4183.3,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1758725191516,2.8089849,4183.4,4183.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1758725191517,2.6756849,4183.4,4183.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1758725191713,2.6756849,4183.4,4183.3,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758725193816,2.8089849,4183.4,4183.3,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1758725194311,2.6756849,4183.4,4183.3,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1758725194704,2.2490849,4183.4,4183.3,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1758725194904,2.4623849,4183.4,4183.3,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1758725195709,0.58378,4184.1,4184.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758725195912,0.40092844,4184.1,4184.0,11.38791819]
["bitfinex-derivatives","ETHF0:USTF0",1758725196109,3.2078,4185.2,4185.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758725196309,3.2078,4185.2,4185.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758725196716,1.62939819,4185.7,4185.6,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1758725196909,1.62939819,4185.7,4185.6,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1758725196910,0.2133,4185.7,4185.6,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1758725197217,1.84269819,4185.7,4185.6,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1758725198021,2.05599819,4185.7,4185.6,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1758725198218,0.4266,4185.7,4185.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758725198407,2.05599819,4185.7,4185.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758725198916,0.2133,4185.9,4185.8,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758725199115,1.84269819,4185.9,4185.8,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758725199415,0.3466,4185.6,4185.3,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1758725199618,0.5599,4185.5,4185.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1758725199808,0.4266,4185.5,4185.4,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1758725200006,0.42981,4186.1,4185.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725200209,0.4266,4186.1,4186.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725200709,3.2078,4186.2,4186.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758725200909,1.84269819,4186.1,4186.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725201114,1.84269819,4186.1,4186.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758725201312,0.2133,4186.1,4186.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758725201509,1.62939819,4186.1,4186.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758725202113,3.4211,4186.2,4186.1,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1758725202311,4.83719819,4186.2,4186.1,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1758725202612,3.4211,4186.7,4186.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758725202817,5.05049819,4186.7,4186.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758725203016,5.26379819,4186.7,4186.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758725203214,0.42978,4186.4,4186.0,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1758725203417,0.42978,4186.4,4186.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758725203418,0.98968,4186.4,4186.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758725203619,0.85638,4186.4,4186.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758725203920,0.85638,4186.4,4186.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758725204219,0.85638,4186.4,4186.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758725204415,0.4266,4186.4,4186.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758725204813,2.05599819,4186.4,4186.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758725205009,2.05599819,4186.4,4186.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758725205219,0.56311,4186.1,4186.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758725205520,5.40030819,4186.1,4186.0,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758725205919,3.6344,4186.1,4186.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725206115,3.6344,4186.1,4186.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758725206116,5.39709819,4186.1,4186.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758725206419,5.39709819,4186.1,4186.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758725206420,5.26379819,4186.1,4186.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758725206824,5.26379819,4186.1,4186.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758725207121,5.26379819,4186.1,4186.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725207323,4.83719819,4186.1,4186.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725207915,5.05049819,4186.1,4186.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758725208120,5.39709819,4186.1,4186.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1758725208726,5.26379819,4186.1,4186.0,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1758725209125,5.69360819,4186.1,4186.0,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1758725209422,5.26379819,4186.1,4186.0,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1758725209628,5.26379819,4186.1,4186.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1758725210121,5.82690819,4186.1,4186.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758725210427,0.5599,4186.0,4185.9,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758725210623,0.5599,4186.0,4185.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758725210929,0.4266,4186.0,4185.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1758725211125,0.4266,4186.0,4185.9,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1758725211313,3.2078,4186.1,4186.0,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1758725211519,5.05049819,4186.1,4186.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1758725211919,3.6344,4186.1,4186.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1758725212119,5.26379819,4186.1,4186.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1758725212519,4.83719819,4186.1,4186.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1758725212719,3.2078,4186.6,4186.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758725212924,5.05049819,4186.6,4186.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1758725213120,5.05049819,4186.6,4186.5,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1758725213329,3.2078,4186.6,4186.5,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1758725214230,1.62939819,4186.7,4186.6,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758725214830,1.83849819,4186.7,4186.6,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758725215028,1.83849819,4186.7,4186.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758725215227,1.62939819,4186.7,4186.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758725215622,0.2091,4186.7,4186.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758725215826,1.83849819,4186.7,4186.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758725216331,1.62939819,4186.7,4186.6,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1758725217431,3.6297,4187.1,4187.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1758725217632,5.39189819,4187.1,4187.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1758725218024,5.25909819,4187.1,4187.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1758725218219,5.25909819,4187.1,4187.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758725218519,3.4169,4187.1,4187.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758725219125,3.2078,4187.1,4187.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758725219632,3.4169,4187.1,4187.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758725220031,3.6297,4187.1,4187.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1758725220229,3.6297,4187.1,4187.0,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1758725220425,4.1927,4187.1,4187.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1758725220733,4.1927,4187.1,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758725221141,3.763,4187.1,4187.0,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758725221331,3.763,4187.1,4187.0,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1758725222132,3.6297,4187.1,4187.0,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1758725222324,3.4169,4187.1,4187.0,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1758725222525,3.2078,4187.1,4187.0,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1758725222930,1.88166917,4187.3,4187.2,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758725223132,2.90588978,4187.3,4187.2,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1758725223332,2.90588978,4187.3,4187.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758725223838,2.90637028,4187.3,4187.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758725224135,2.48897028,4187.3,4187.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758725224437,2.90637028,4187.3,4187.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758725224736,2.90637028,4187.3,4187.2,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1758725224737,3.03967028,4187.3,4187.2,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1758725224932,2.90637028,4187.3,4187.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1758725225236,2.90637028,4187.3,4187.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758725225734,2.90637028,4187.3,4187.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758725226035,3.03967028,4187.3,4187.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758725226338,0.5507,4187.0,4186.9,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1758725226537,3.04143118,4187.0,4186.9,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1758725226836,2.90813118,4187.0,4186.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758725227628,1.02646201,4187.0,4186.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758725228130,1.02646201,4187.0,4186.9,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1758725228337,2.69483118,4187.0,4186.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758725228729,2.90813118,4187.0,4186.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758725229036,3.47114118,4187.0,4186.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758725229336,2.90813118,4187.0,4186.9,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1758725229835,3.47114118,4187.0,4186.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758725230135,0.56302,4186.9,4186.8,41.22974]
["bitfinex-derivatives","ETHF0:USTF0",1758725230327,1.58948201,4186.9,4186.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1758725230530,1.03878201,4186.9,4186.8,0.98574]
["bitfinex-derivatives","ETHF0:USTF0",1758725230727,1.45618201,4186.9,4186.8,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725232236,0.60906201,4186.9,4186.8,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725233643,1.24288201,4186.9,4186.8,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725233839,1.45618201,4186.9,4186.8,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725234044,1.02646201,4186.9,4186.8,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725234647,0.60906201,4186.9,4186.8,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725234947,0.60906201,4186.9,4186.8,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1758725236639,0.022,4187.9,4187.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758725236842,0.7606,4187.9,4187.8,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1758725237042,0.7606,4187.9,4187.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1758725237545,0.7606,4187.9,4187.8,42.23673]
["bitfinex-derivatives","ETHF0:USTF0",1758725237546,0.022,4187.9,4187.8,42.23673]
["bitfinex-derivatives","ETHF0:USTF0",1758725237746,0.7606,4187.9,4187.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1758725238543,0.022,4187.9,4187.8,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1758725239043,3.2078,4188.6,4188.5,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1758725239252,5.82806917,4188.6,4188.5,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1758725239549,3.2078,4188.6,4188.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758725239849,3.4119,4188.6,4188.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758725240052,3.9464,4188.6,4188.5,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758725240248,3.5253,4189.6,4189.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758725240455,3.7294,4189.6,4189.5,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1758725240752,3.9464,4189.6,4189.5,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1758725241249,5.82806917,4189.6,4189.5,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1758725241444,3.9464,4189.6,4189.5,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1758725241651,5.82806917,4189.6,4189.5,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758725242053,5.82806917,4189.6,4189.5,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1758725242252,0.7386,4189.3,4189.2,41.22949]
["bitfinex-derivatives","ETHF0:USTF0",1758725242451,0.7386,4189.3,4189.2,41.80449]
["bitfinex-derivatives","ETHF0:USTF0",1758725243753,2.62026917,4189.3,4189.2,41.80449]
["bitfinex-derivatives","ETHF0:USTF0",1758725243948,0.7386,4189.3,4189.2,41.80449]
["bitfinex-derivatives","ETHF0:USTF0",1758725244149,0.2041,4189.3,4189.2,41.80449]
["bitfinex-derivatives","ETHF0:USTF0",1758725244348,1.88166917,4189.4,4189.2,41.80549]
["bitfinex-derivatives","ETHF0:USTF0",1758725244548,1.88166917,4189.4,4189.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725244749,2.42256917,4189.4,4189.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725245051,2.62876917,4189.4,4189.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725245249,0.3214,4189.3,4189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725245449,0.3214,4189.3,4189.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758725245651,0.242,4189.9,4189.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1758725245652,3.6372,4190.1,4189.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758725245844,2.37426917,4190.0,4189.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758725246050,0.4257,4190.0,4189.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1758725246252,0.7471,4190.0,4189.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758725246451,3.2078,4190.1,4190.0,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1758725246658,3.2078,4190.6,4190.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1758725247053,3.2078,4190.6,4190.5,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1758725247251,0.2195,4191.9,4191.8,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758725247454,0.7471,4191.9,4191.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725247653,0.4257,4191.3,4191.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758725247854,0.7471,4191.3,4191.2,4.65858]
["bitfinex-derivatives","ETHF0:USTF0",1758725249254,3.2078,4192.6,4191.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758725249457,1.12477435,4192.4,4192.3,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1758725249661,0.4257,4192.6,4192.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758725249860,0.4257,4192.6,4192.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1758725250057,0.1325,4192.5,4192.1,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1758725250256,0.5582,4192.0,4191.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758725250453,0.8796,4192.0,4191.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758725250651,0.8796,4192.0,4191.9,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1758725251259,0.7471,4192.0,4191.9,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758725252161,0.8796,4192.0,4191.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725252655,0.7471,4192.0,4191.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758725252857,0.5409,4192.0,4191.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758725254059,0.7471,4192.0,4191.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758725254246,0.75721633,4192.0,4191.9,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1758725254448,0.75721633,4192.0,4191.9,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758725255449,0.76731382,4192.0,4191.9,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758725256159,0.02021382,4192.0,4191.9,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1758725258064,0.022,4192.9,4192.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758725258251,0.022,4192.9,4192.8,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758725260160,0.022,4192.9,4192.8,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1758725260360,0.022,4192.9,4192.8,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758725260958,0.5629,4192.9,4192.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725261162,0.7691,4192.9,4192.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725261457,0.7691,4192.9,4192.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758725261659,0.7691,4192.9,4192.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758725262659,0.7471,4192.5,4192.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758725263166,0.7471,4192.5,4192.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758725263361,0.022,4192.9,4192.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758725263560,0.7691,4192.9,4192.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758725263759,0.7691,4192.9,4192.8,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758725263963,0.022,4192.9,4192.8,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1758725264367,0.35775523,4193.4,4193.3,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1758725264565,0.35775523,4193.4,4193.3,4.65937]
["bitfinex-derivatives","ETHF0:USTF0",1758725264968,0.7471,4194.4,4194.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725265155,1.32432681,4194.4,4194.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758725265566,1.32432681,4194.4,4194.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758725265763,0.57722681,4194.4,4194.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758725265955,0.3214,4194.8,4194.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1758725266155,0.57736055,4194.7,4194.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758725266358,0.7471,4194.2,4194.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758725266560,0.7471,4194.2,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725266561,0.3214,4194.1,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725266764,0.1325,4194.5,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725266765,0.3214,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725266962,0.7471,4194.1,4194.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758725267362,1.32479772,4194.1,4194.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725267560,1.32479772,4194.1,4194.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758725267756,1.32479772,4194.1,4194.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1758725268164,1.32479772,4194.1,4194.0,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1758725268371,1.32479772,4194.1,4194.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725268762,1.32479772,4194.1,4194.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758725268963,0.7471,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725269261,1.32479772,4193.9,4193.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758725269664,1.32479772,4193.9,4193.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758725269875,1.32479772,4193.9,4193.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758725270163,0.57769772,4193.9,4193.8,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1758725270355,0.7471,4194.3,4194.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758725270559,0.3214,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725270762,1.3258236,4193.9,4193.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758725270957,1.3258236,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725271163,1.3258236,4193.9,4193.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725271564,0.4257,4193.6,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725271869,0.4257,4193.4,4193.3,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758725272072,0.5787236,4193.4,4193.3,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1758725272261,1.0044236,4193.4,4193.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758725272463,1.3258236,4193.4,4193.3,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1758725273266,1.3258236,4193.4,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725273462,0.7471,4192.3,4192.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758725273662,1.3258236,4192.3,4192.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758725273859,1.3258236,4192.3,4192.2,44.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758725274063,1.3258236,4192.3,4192.2,44.2317]
["bitfinex-derivatives","ETHF0:USTF0",1758725274260,1.3258236,4192.3,4192.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758725274469,1.3258236,4192.3,4191.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758725274470,0.7749,4191.8,4191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725274666,0.5787236,4191.8,4191.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1758725274869,0.42917,4192.4,4191.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1758725275070,0.56436891,4192.3,4192.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758725275264,0.56436891,4192.3,4192.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758725275568,0.56436891,4192.3,4192.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1758725276271,1.11526891,4192.3,4192.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1758725276469,1.33926891,4192.3,4192.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758725276868,1.33926891,4192.3,4192.2,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758725277071,1.33926891,4192.3,4191.5,41.35555]
["bitfinex-derivatives","ETHF0:USTF0",1758725277072,0.2138,4191.6,4191.5,44.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758725277268,1.33797896,4191.8,4191.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758725277569,1.33816987,4191.8,4191.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758725278266,1.33816987,4191.8,4191.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758725278467,1.33816987,4191.8,4191.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758725278669,0.56326987,4191.8,4191.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758725279567,0.77706987,4191.8,4191.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758725279870,1.11066987,4191.8,4191.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758725280170,1.32556987,4191.8,4191.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758725280371,1.32556987,4191.8,4190.5,5.92770306]
["bitfinex-derivatives","ETHF0:USTF0",1758725280372,0.5602,4191.0,4190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725280567,1.11446987,4191.0,4190.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758725280766,0.78086987,4191.0,4190.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758725281076,0.56354334,4191.0,4190.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1758725281673,0.3336,4192.0,4191.4,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758725281971,0.42918,4192.2,4192.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758725282269,0.76278,4192.2,4192.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758725282473,0.91530632,4192.2,4192.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758725282671,0.58170632,4192.2,4192.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758725283175,0.48552026,4192.2,4192.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758725283478,0.42908,4193.2,4192.8,0.41903759]
["bitfinex-derivatives","ETHF0:USTF0",1758725283671,0.3336,4193.1,4192.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725283864,0.3336,4193.3,4192.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725284070,0.3336,4193.3,4193.1,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758725284267,0.1309,4193.5,4192.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758725284268,0.42909,4193.1,4192.8,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758725284466,0.3336,4193.0,4192.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725285081,8.80520328,4193.4,4192.6,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758725285276,0.3336,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725285573,0.3336,4192.7,4192.2,41.22918]
["bitfinex-derivatives","ETHF0:USTF0",1758725285574,0.3336,4192.7,4192.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725285778,0.3336,4192.7,4192.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758725285779,0.3336,4192.6,4192.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1758725285976,0.3336,4192.5,4192.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725286175,0.3336,4193.3,4192.8,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758725286379,0.3336,4193.3,4193.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758725286576,0.3336,4193.1,4193.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758725286780,0.3336,4193.4,4193.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758725287080,0.42905,4193.5,4193.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758725287285,0.3336,4193.4,4193.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758725287979,0.3336,4193.8,4193.6,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1758725288175,0.3336,4193.8,4193.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758725288578,0.3336,4193.8,4193.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758725288777,0.3336,4193.4,4193.3,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1758725288983,0.3336,4193.4,4193.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758725289183,0.3336,4193.4,4193.3,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1758725289384,0.3336,4193.4,4193.3,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1758725289584,0.3336,4193.4,4193.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1758725289884,0.3336,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725290080,0.34765718,4193.2,4193.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725290785,0.01405718,4193.2,4193.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758725291387,0.02414812,4193.2,4193.1,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1758725291875,0.02414812,4193.2,4193.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758725292076,0.36783906,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725292272,0.36783906,4193.2,4193.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725292477,0.36783906,4193.2,4193.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758725293080,0.03653027,4193.2,4193.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1758725293679,0.03653027,4193.2,4193.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725294087,0.03653027,4193.2,4193.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758725294287,0.03653027,4193.2,4193.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725296788,0.03653027,4193.2,4193.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758725296981,0.03653027,4193.2,4193.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725297184,0.03653027,4193.2,4193.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758725297384,0.03653027,4193.2,4193.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725297584,0.03653027,4193.2,4193.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1758725297785,0.03653027,4193.2,4193.1,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758725297987,0.03653027,4193.2,4193.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1758725298293,0.03653027,4193.2,4193.1,4.39679]
["bitfinex-derivatives","ETHF0:USTF0",1758725298590,0.03653027,4193.2,4193.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725298591,1.01681027,4193.2,4193.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725298791,0.03653027,4193.2,4193.1,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1758725298992,0.3336,4193.9,4193.4,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758725299287,0.2176,4193.7,4193.6,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1758725299494,0.64663,4193.7,4193.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758725299686,0.42903,4193.7,4193.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1758725299888,0.64659,4194.1,4194.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758725300083,0.2176,4194.1,4194.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758725300282,0.64659,4194.1,4194.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758725300486,0.42899,4194.1,4194.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758725300897,3.6723,4194.5,4194.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758725300898,0.42898,4194.2,4194.1,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1758725301494,0.5512,4194.2,4194.1,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1758725301689,0.98018,4194.2,4194.1,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1758725302494,1.19508,4194.2,4194.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758725302697,1.19509,4194.1,4194.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758725302889,0.42898,4194.2,4194.0,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1758725303090,0.42898,4194.2,4194.1,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1758725303494,0.64658,4194.2,4194.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758725303690,0.64658,4194.2,4194.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758725303993,0.42898,4194.2,4194.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758725304194,0.42898,4194.2,4194.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725304792,0.63658,4194.2,4194.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758725305097,0.42898,4194.2,4194.1,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1758725305296,0.2076,4194.2,4194.1,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758725305595,0.63658,4194.2,4194.1,4.63239]
["bitfinex-derivatives","ETHF0:USTF0",1758725306195,0.63658,4194.2,4194.1,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1758725306696,0.42894,4194.6,4194.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758725306894,0.85114,4194.6,4194.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758725307298,0.85114,4194.6,4194.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758725307692,0.42889,4195.1,4195.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758725307891,0.42889,4195.1,4195.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758725308900,1.07207,4195.7,4195.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725309096,3.2078,4196.1,4196.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1758725309295,0.0654,4197.0,4196.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758725309296,0.42877,4196.3,4196.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1758725309500,0.42877,4196.2,4196.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725309892,0.63636,4196.3,4196.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725310099,0.63636,4196.3,4196.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725310294,0.85096,4196.3,4196.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725310598,0.85096,4196.3,4196.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725310801,5.85096,4196.3,4196.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725310998,0.1908,4196.2,4196.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725311201,1.04181,4195.8,4195.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725311408,0.85103,4195.6,4195.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758725311599,6.63923328,4195.6,4195.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725311793,0.85105,4195.4,4195.3,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758725312005,0.85105,4195.4,4195.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1758725312304,0.63645,4195.4,4195.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758725312495,5.59740328,4196.0,4195.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1758725312700,0.6364,4195.9,4195.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725312897,0.851,4195.9,4195.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725313099,0.851,4195.9,4195.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725313706,0.85105,4195.4,4195.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758725313905,0.85105,4195.4,4195.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758725314200,0.42883,4195.7,4195.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725314393,0.42881,4195.9,4195.6,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1758725314599,0.42881,4195.9,4195.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725314799,0.63641,4195.9,4195.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725315106,0.63641,4195.9,4195.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725315107,0.63636,4196.4,4196.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725315307,0.42876,4196.4,4196.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725315504,0.63636,4196.4,4196.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725315804,0.63636,4196.4,4196.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725315805,6.44836328,4196.4,4196.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725316007,0.85098,4196.1,4196.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1758725316310,0.85098,4196.1,4196.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1758725316607,0.63638,4196.1,4196.0,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758725317205,0.85098,4196.1,4196.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758725317406,0.85098,4196.1,4196.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725317606,1.04178,4196.1,4196.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725317803,0.42883,4195.6,4195.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758725318013,0.63643,4195.6,4195.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1758725318308,0.85103,4195.6,4195.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758725319503,1.04183,4195.6,4195.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725319704,0.63647,4195.2,4195.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758725319905,0.63647,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725320105,0.63647,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725320301,0.63647,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725320502,0.85107,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725321207,0.63647,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725321511,0.85107,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725321899,0.85107,4195.2,4195.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725322105,1.04187,4195.2,4195.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758725322304,0.85107,4195.2,4195.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725322714,0.42887,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725323210,0.42887,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725324719,0.42887,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725325010,0.42887,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725325610,0.42887,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725325821,0.42887,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725327216,0.42887,4195.2,4195.1,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1758725327418,0.42887,4195.2,4195.1,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1758725328917,0.85107,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725329111,0.85107,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725329318,0.85107,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725329617,0.85107,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725330021,0.85107,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725330318,6.44847328,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725331217,0.85107,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725331417,0.42887,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725332716,0.63647,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725332920,0.63647,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725333309,0.63647,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725333512,0.85107,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725333713,0.42887,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725334120,0.86437,4195.2,4195.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758725334920,0.42887,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725335117,0.86437,4195.2,4195.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758725335325,1.05487,4195.2,4195.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758725335614,1.05487,4195.2,4195.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758725335615,0.86438,4195.1,4195.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758725335815,7.01649955,4195.1,4195.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758725336817,1.41909627,4195.1,4195.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758725337215,1.20269627,4195.1,4195.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758725337523,0.648,4194.9,4194.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1758725338024,0.648,4194.9,4194.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758725338920,0.4289,4194.9,4194.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758725339519,0.648,4194.9,4194.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1758725340223,0.648,4194.9,4194.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758725340415,0.648,4194.9,4194.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758725340416,1.04783,4194.6,4194.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1758725340724,1.60299385,4194.6,4194.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758725341519,0.98409385,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758725341722,0.98409385,4194.6,4194.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1758725342013,0.98409385,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758725342220,0.85753,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758725342524,0.85753,4194.6,4194.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758725342525,0.42899,4194.1,4194.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758725342725,0.42899,4194.1,4194.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758725342918,0.42899,4194.1,4194.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758725343116,0.42899,4194.1,4194.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758725344926,0.42898,4194.2,4194.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758725345128,0.644,4194.9,4194.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725345330,1.41230968,4194.9,4194.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725346418,1.60260968,4194.9,4194.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758725346618,1.60260968,4194.9,4194.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758725346619,0.42893,4194.6,4194.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758725346830,0.85753,4194.6,4194.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758725347028,1.60276825,4194.6,4194.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1758725347222,1.41246825,4194.6,4194.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758725347423,1.19896825,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758725347624,1.41246825,4194.6,4194.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758725347832,1.60276825,4194.6,4194.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758725348323,1.41246825,4194.6,4194.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1758725348523,1.60276825,4194.6,4194.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1758725348730,0.42899,4194.1,4194.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1758725349430,0.42897,4194.3,4194.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1758725349733,0.42897,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725350833,0.64407,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725351134,0.42897,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725351429,0.85757,4194.3,4194.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758725352229,0.85757,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725353435,0.42897,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725353632,0.64407,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725354133,0.85757,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725354732,0.64247,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725355034,1.04787,4194.3,4194.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758725355724,1.04787,4194.3,4194.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758725355926,0.85757,4194.3,4194.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725356123,1.04787,4194.3,4194.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758725356333,1.04789,4194.1,4194.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758725356637,1.04789,4194.1,4194.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758725357124,1.26251,4195.2,4194.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758725357326,0.98085894,4194.8,4194.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725357529,0.64401,4194.8,4194.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725357924,0.2151,4194.8,4194.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725358123,0.42891,4194.8,4194.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725358528,0.4286,4195.4,4195.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725358724,1.19588685,4195.4,4195.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725360339,0.64395,4195.4,4195.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725360940,0.42882,4195.8,4195.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758725361142,3.2078,4195.9,4195.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725361439,0.4288,4196.0,4195.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758725363435,0.4288,4196.0,4195.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1758725363637,3.2078,4196.7,4196.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758725363840,4.04632,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725364037,4.59762669,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725365940,1.38982669,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725366739,1.58032669,4196.7,4196.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725367438,1.5796642,4196.7,4196.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758725367745,0.83858,4196.1,4196.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758725368532,0.83858,4196.1,4196.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725368533,1.02908,4196.1,4196.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725368740,1.0291,4195.9,4195.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725368935,0.8386,4195.9,4195.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725370042,0.8386,4195.9,4195.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725370342,0.8386,4195.9,4195.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725372741,1.0291,4195.9,4195.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725373039,0.6003,4195.6,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725373245,0.83865,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725373443,0.83865,4195.4,4195.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758725373444,0.63318,4195.1,4195.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758725373746,0.83868,4195.1,4195.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725374143,0.42888,4195.1,4195.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758725374350,1.02912,4195.7,4195.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758725374545,0.83868,4195.1,4195.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725374747,1.02918,4195.1,4195.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725375050,0.83868,4195.1,4195.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1758725375245,0.83868,4195.1,4195.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758725375950,0.42888,4195.1,4195.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1758725377947,6.3490932,4196.1,4195.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725377948,0.42882,4195.7,4195.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725378548,0.245,4196.5,4195.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725378549,0.42882,4195.8,4195.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725378749,0.42882,4195.8,4195.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725379348,3.6571,4196.7,4196.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725379556,4.63478787,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725379854,4.08582,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725380450,3.84082,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725380656,3.63652,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725381047,4.04632,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725381244,4.23682,4196.7,4196.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725381451,4.04632,4196.7,4196.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725381852,4.04632,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725382254,3.84082,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725382547,0.63302,4196.7,4196.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725382952,0.42871,4196.8,4196.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725383157,0.83851,4196.8,4196.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725384154,0.83851,4196.8,4196.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725385758,0.83851,4196.8,4196.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758725387153,1.02901,4196.8,4196.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758725387459,1.02901,4196.8,4196.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758725387653,0.4098,4196.1,4196.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758725387854,0.8386,4195.9,4195.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725388057,1.0291,4195.9,4195.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758725388656,0.8386,4195.9,4195.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758725389366,0.8386,4195.9,4195.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758725389564,0.6331,4195.9,4195.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758725389757,0.4288,4195.9,4195.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758725389959,0.4288,4195.9,4195.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758725392365,1.0291,4195.9,4195.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758725392561,0.6331,4195.9,4195.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1758725392868,0.8386,4195.9,4195.8,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758725394363,1.0293,4195.9,4195.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758725394571,1.0293,4195.9,4195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725394872,0.84573,4195.6,4195.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758725396073,0.84573,4195.6,4195.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758725396262,0.84573,4195.6,4195.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758725397666,0.84573,4195.6,4195.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758725399071,0.84573,4195.6,4195.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758725399471,0.63353,4195.6,4195.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758725399966,0.42883,4195.6,4195.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758725400163,0.42883,4195.6,4195.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1758725400563,0.42883,4195.6,4195.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758725400767,3.2078,4196.1,4195.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758725400972,0.42879,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725401169,0.84929,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725401568,0.64039,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725401872,0.42879,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725402662,0.64039,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725404566,2.26001284,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725404964,2.04841284,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725405974,0.42879,4196.0,4195.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725406178,0.42878,4196.1,4196.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758725406470,2.04840284,4196.1,4196.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758725406664,1.61962284,4196.1,4196.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758725406861,0.42873,4196.6,4196.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758725407067,2.04835284,4196.6,4196.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1758725407372,2.46885284,4196.6,4196.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758725412480,2.04835284,4196.6,4196.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758725413473,2.25995284,4196.6,4196.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758725413674,1.83122284,4196.6,4196.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758725414273,0.42873,4196.6,4196.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758725414470,2.04835284,4196.6,4196.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758725414672,1.83122284,4196.6,4196.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758725414873,2.25995284,4196.6,4196.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758725415172,1.61962284,4196.6,4196.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1758725415580,1.61962284,4196.6,4196.5,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1758725415772,8.888,4198.4,4196.5,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1758725415773,3.84802,4197.7,4197.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758725415972,6.01705351,4197.7,4197.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725416174,1.18963067,4197.7,4197.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725416371,2.25984284,4197.7,4197.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758725416574,2.25984284,4197.7,4197.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758725417174,2.46874284,4197.7,4197.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758725417378,2.46874284,4197.7,4197.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1758725417682,2.46874284,4197.7,4197.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725418177,2.65944284,4197.7,4197.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758725418384,0.82826,4197.3,4197.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758725418681,4.27910568,4197.3,4197.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758725418877,4.27910568,4197.3,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725418878,1.03987,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725419277,1.03987,4197.2,4197.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758725419477,1.03987,4197.2,4197.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758725419881,0.84917,4197.2,4197.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758725420580,6.4341094,4197.2,4197.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758725420780,0.84917,4197.2,4197.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758725421171,0.63757,4197.2,4197.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758725421483,1.03987,4197.2,4197.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1758725421682,1.03987,4197.2,4197.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758725421978,1.03987,4197.2,4197.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1758725422291,1.03987,4197.2,4196.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758725422292,0.64032,4196.7,4196.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758725422583,0.84922,4196.7,4196.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758725422885,0.84922,4196.7,4196.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725423090,0.84922,4196.7,4196.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1758725423280,0.84922,4196.7,4196.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725424175,0.64032,4196.7,4196.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725424476,0.64012,4196.7,4196.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725425782,0.42872,4196.7,4196.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758725426079,0.42872,4196.7,4196.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1758725426276,3.63646,4197.3,4197.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725426683,0.42866,4197.3,4197.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725427881,0.42866,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725429793,0.64006,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725431184,0.42865,4197.4,4197.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758725431384,0.42865,4197.4,4197.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725432185,5.5849394,4197.6,4197.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758725432186,0.42864,4197.5,4197.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758725432385,0.022,4197.9,4197.2,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758725432386,0.45059,4197.9,4197.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725432688,0.45059,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725432689,0.022,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725433080,0.4397,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725433388,0.4397,4197.9,4197.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725433887,0.4397,4197.9,4197.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725434188,0.4397,4197.9,4197.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725434387,0.022,4197.9,4197.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725434586,0.2334,4197.9,4197.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725434788,0.022,4197.9,4197.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725435289,0.4397,4197.9,4197.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758725435975,0.022,4197.9,4197.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758725436691,0.4397,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725436882,0.2334,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725437082,0.022,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725437384,0.2334,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725437587,0.022,4197.9,4197.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725439090,0.6304,4197.9,4197.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758725439291,0.6304,4197.9,4197.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1758725439488,0.6304,4197.9,4197.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758725439489,6.2249694,4197.6,4197.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758725439682,6.2249694,4197.6,4197.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1758725439882,0.42863,4197.6,4197.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758725440693,2.04682261,4197.6,4197.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758725443080,2.65522261,4197.6,4197.5,0.67782348]
["bitfinex-derivatives","ETHF0:USTF0",1758725443384,0.84638,4197.1,4197.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758725443692,0.7138,4197.0,4196.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758725443892,0.7138,4197.0,4196.9,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758725444388,0.7138,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725444584,0.7138,4197.0,4196.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758725444585,1.14251,4196.8,4196.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758725444786,0.7138,4196.7,4196.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725445094,0.84648,4196.1,4196.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758725445388,2.25837261,4196.1,4196.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758725445594,2.04697261,4196.1,4196.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758725445789,0.42878,4196.1,4196.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1758725445987,0.42872,4196.7,4196.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725446190,1.61819261,4196.7,4196.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725446391,1.61819261,4196.7,4196.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758725446595,1.82959261,4196.7,4196.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725446987,2.03589261,4196.7,4196.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725447994,1.61819261,4196.7,4196.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758725448291,1.82959261,4196.7,4196.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1758725448487,0.42871,4196.8,4196.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725448687,2.04690261,4196.8,4196.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725449198,2.25830261,4196.8,4196.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725449393,2.04690261,4196.8,4196.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725449590,0.42869,4197.0,4196.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758725449793,0.42869,4197.0,4196.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725450295,0.84632,4197.7,4197.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758725450496,1.68996388,4197.7,4197.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758725450690,0.42866,4197.3,4197.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725450895,2.25825261,4197.3,4197.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758725451292,2.25825261,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725451494,0.42866,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725451695,2.25825261,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725451894,2.25825261,4197.3,4197.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725452191,2.25825261,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725452398,2.46455261,4197.3,4197.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725452796,2.76065261,4197.3,4197.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758725453004,0.4177,4196.9,4196.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758725453193,2.03589261,4196.9,4196.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725453791,2.46459261,4196.9,4196.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725454498,2.46459261,4196.9,4196.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758725454703,2.46459261,4196.9,4196.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725455103,0.6401,4196.9,4196.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1758725455302,1.61819261,4196.9,4196.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758725455597,0.42869,4197.0,4196.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758725455802,1.61819261,4196.9,4196.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758725456203,2.04689261,4196.9,4196.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1758725456404,2.04686261,4197.3,4197.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758725457804,0.42867,4197.3,4197.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758725458103,0.022,4197.9,4197.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758725458305,0.23,4197.9,4197.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758725459207,0.022,4197.9,4197.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758725460597,0.23,4197.9,4197.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1758725462607,0.23,4197.9,4197.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758725462608,0.022,4197.9,4197.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758725463807,0.022,4197.9,4197.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1758725464106,0.022,4197.9,4197.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758725465910,0.2471,4197.9,4197.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758725467303,0.022,4197.9,4197.8,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1758725467506,0.022,4197.9,4197.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1758725472904,1.07123,4199.0,4198.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758725473105,4.0834,4198.9,4198.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725473308,0.7651,4198.8,4198.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758725473509,2.63730708,4198.8,4198.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758725473813,1.19364,4198.5,4198.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758725474013,0.87567,4198.2,4198.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725474205,2.30071708,4198.8,4198.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758725474411,3.61330523,4198.8,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725474713,3.06581708,4198.8,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725475213,2.74781708,4198.8,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725475621,0.87561,4198.8,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725475805,2.74781708,4198.8,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725476009,3.2078,4199.4,4199.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758725476207,0.42924,4199.5,4199.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725476410,2.52654708,4199.5,4199.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725476615,0.87634,4199.5,4199.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758725476816,2.74854708,4199.5,4199.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758725477208,0.87634,4199.5,4199.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1758725477511,0.87634,4199.5,4199.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725477512,2.74854708,4199.5,4199.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725477711,0.42848,4199.1,4199.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758725477912,0.4471,4198.9,4198.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758725478113,0.4471,4198.9,4198.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758725478505,0.2251,4198.9,4198.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758725478707,2.09730708,4198.9,4198.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758725479113,0.2251,4198.9,4198.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725480209,0.4471,4198.9,4198.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725480416,0.7651,4198.9,4198.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758725480710,0.7651,4198.9,4198.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758725480915,0.7651,4198.9,4198.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758725480916,1.19368,4198.1,4198.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1758725481214,0.2251,4198.6,4198.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758725481416,2.52582708,4198.6,4198.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758725481616,2.52582708,4198.6,4198.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758725481918,2.63730708,4198.6,4198.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758725482121,2.63730708,4198.6,4198.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758725482612,3.2078,4199.2,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725482613,2.52580708,4198.8,4198.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758725482817,2.52580708,4198.8,4198.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758725482818,1.19362,4198.6,4198.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758725483312,0.65368,4198.1,4198.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1758725483519,0.42856,4198.3,4198.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1758725483716,0.42856,4198.3,4198.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725483914,0.64896,4198.3,4198.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725484420,2.19020708,4198.6,4198.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725484421,0.42854,4198.5,4198.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725484629,0.42854,4198.5,4198.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725484813,0.3182,4198.4,4198.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725485008,0.4278,4198.5,4198.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758725485009,0.85638,4198.1,4198.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758725485213,1.17458,4198.1,4198.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758725485512,1.87220708,4198.2,4198.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725485713,2.30000708,4198.6,4198.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758725485914,2.61820708,4198.6,4198.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725486118,0.4278,4198.1,4198.0,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1758725486312,1.87220708,4198.2,4198.1,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1758725486514,2.52116708,4198.2,4198.1,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1758725486824,0.64896,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725487114,2.72856708,4198.2,4198.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758725487325,2.72856708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725488322,3.04676708,4198.2,4198.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758725488519,2.72856708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725489014,3.04676708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725489421,2.72856708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725489714,0.85636,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725489921,2.72856708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725490632,3.04676708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725490923,2.72856708,4198.2,4198.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725491121,1.87220708,4198.3,4198.1,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1758725491327,2.52115708,4198.3,4198.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725491623,2.72855708,4198.3,4198.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725491824,3.04675708,4198.3,4198.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725492019,3.04675708,4198.3,4198.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758725492220,3.04675708,4198.3,4198.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758725492827,3.04675708,4198.3,4198.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725493026,3.04675708,4198.3,4198.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758725493529,2.72855708,4198.3,4198.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725493820,2.14239,4199.1,4198.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725493821,0.42854,4198.5,4198.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725494026,0.42854,4198.5,4198.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725494430,0.85634,4198.5,4198.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725494821,1.17454,4198.5,4198.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725495121,0.85634,4198.5,4198.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725495421,2.09260708,4198.5,4198.4,1.42515]
["bitfinex-derivatives","ETHF0:USTF0",1758725495724,1.87220708,4198.7,4198.6,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758725496030,2.52108708,4199.1,4199.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1758725496229,0.64885,4199.4,4199.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758725496424,3.0694861,4199.4,4199.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725496720,2.09260708,4199.4,4199.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725497226,0.4278,4199.4,4199.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725497429,0.2212,4199.5,4199.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725497619,2.30080708,4199.5,4199.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725498923,2.30080708,4199.5,4199.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758725498924,0.0008,4199.5,4199.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758725501323,0.0008,4199.5,4199.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758725503430,0.0008,4199.5,4199.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1758725503633,3.2078,4200.3,4200.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725503932,3.2078,4200.3,4200.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725504228,0.25,4200.7,4200.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758725504229,0.42833,4200.6,4200.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758725504432,0.25,4200.7,4200.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725504727,0.42821,4201.7,4201.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725504917,0.42821,4201.7,4201.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725505217,2.72821708,4201.7,4201.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758725505420,2.52081708,4201.7,4201.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758725505636,2.72821708,4201.7,4201.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758725505829,2.72821708,4201.7,4201.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758725505830,2.61820708,4201.7,4201.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758725506023,0.746,4201.2,4201.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758725506323,3.836,4202.0,4201.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725506529,3.2078,4202.0,4201.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758725506731,1.10375523,4202.4,4202.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725507121,1.10375523,4202.4,4202.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758725507326,2.97596231,4202.4,4202.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758725507630,0.4278,4201.8,4201.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725507933,2.61820708,4201.8,4201.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725509930,0.746,4201.6,4201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725510231,0.4278,4201.2,4201.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758725510531,3.04646708,4201.2,4201.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725510732,3.04646708,4201.2,4200.9,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758725510733,2.72826708,4201.2,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725510929,0.42828,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725511135,1.17428,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725511527,0.2204,4201.2,4201.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758725511831,0.244,4201.4,4201.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758725511832,0.2204,4201.6,4201.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758725512030,2.09260708,4201.8,4201.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758725512424,0.60175523,4202.4,4201.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725512629,1.02989523,4202.4,4202.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758725512829,0.42816,4202.2,4201.9,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758725513137,0.64856,4202.2,4202.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758725513526,0.98436,4202.2,4202.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758725513834,0.3358,4202.2,4202.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758725514032,0.869,4202.0,4201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725514237,0.7462,4201.7,4201.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758725514533,0.5307,4201.7,4201.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758725514928,0.3249,4201.7,4201.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758725515129,1.99500708,4202.0,4201.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1758725515429,2.61840708,4201.7,4201.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758725515628,2.61840708,4201.7,4201.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725516029,0.3249,4201.6,4201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725516235,0.6535,4201.5,4201.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758725516439,0.869,4201.5,4201.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758725516632,0.869,4201.5,4201.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758725516938,0.4477,4201.5,4201.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758725517136,0.6535,4201.5,4201.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758725517333,0.869,4201.5,4201.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725517535,0.6535,4201.0,4200.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758725517738,0.6535,4201.0,4200.9,44.2276]
["bitfinex-derivatives","ETHF0:USTF0",1758725517928,0.6535,4201.0,4200.9,44.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758725518433,0.6535,4201.5,4201.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758725518733,0.4213,4201.3,4201.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725518931,0.7462,4201.3,4201.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758725519240,1.29728,4201.0,4200.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758725519440,3.16948708,4201.0,4200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725519638,3.16948708,4201.0,4200.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758725519639,0.4477,4201.0,4200.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758725519835,0.022,4202.9,4200.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758725519836,0.3303,4202.9,4202.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758725520033,0.3303,4202.9,4202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725520239,0.42811,4202.7,4202.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725520440,1.87220708,4202.6,4202.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725520649,0.45009,4202.9,4202.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725520837,0.3083,4202.8,4202.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725521041,0.022,4202.9,4202.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758725521339,0.3083,4202.6,4202.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1758725521535,0.3303,4202.9,4202.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725521840,0.42811,4202.7,4202.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725522034,0.3083,4202.4,4202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725522239,0.3083,4202.6,4202.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725522430,0.022,4202.9,4202.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725522634,0.42811,4202.7,4202.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1758725522939,0.3303,4202.9,4202.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725523135,0.022,4202.9,4202.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1758725523339,0.022,4202.9,4202.8,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1758725523539,3.2078,4204.7,4203.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725523741,3.2078,4204.7,4203.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758725523742,0.3083,4203.9,4203.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758725523942,0.428,4203.8,4203.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758725524133,0.3083,4203.6,4203.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758725524333,0.42797,4204.1,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725524541,0.3083,4203.9,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725524844,0.3083,4203.6,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725525243,0.246,4204.3,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725525435,0.3083,4203.6,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725525834,0.56303,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725526037,0.87133,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725526446,0.73633,4203.5,4203.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758725527034,0.87133,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725527346,0.87133,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725527739,0.4433,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725527940,0.3083,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725528639,0.4433,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725529246,0.4433,4203.5,4203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725529550,0.4433,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725530051,0.3083,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725530344,0.42802,4203.6,4203.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758725530538,0.42802,4203.6,4203.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725530944,0.73632,4203.6,4203.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725531147,0.3083,4203.5,4203.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725531446,0.5332,4203.5,4203.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758725531743,0.3083,4203.5,4203.4,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758725532946,0.5332,4203.5,4203.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758725533336,0.3083,4203.8,4203.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725533535,0.135,4204.5,4203.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758725533536,0.42796,4204.2,4203.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758725533742,0.86816,4204.2,4204.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758725534037,0.86816,4204.2,4204.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725534235,1.17646,4204.2,4204.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758725534849,0.7485,4204.2,4204.1,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1758725535244,0.7485,4204.2,4204.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758725535745,0.3083,4205.8,4205.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725535944,0.3083,4205.8,4205.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725536140,0.3083,4205.8,4205.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725536847,0.135,4206.0,4205.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725536848,0.42777,4206.0,4205.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725537044,0.42777,4206.0,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725537045,0.3083,4205.6,4205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725537243,0.3083,4205.6,4205.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725537447,0.73611,4205.6,4205.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725538346,0.73611,4205.6,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725538347,0.3083,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725538541,0.3083,4205.1,4205.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725538849,0.3083,4205.1,4205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725539057,0.73622,4204.5,4204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725539351,0.42791,4204.7,4204.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725539553,0.3083,4205.4,4204.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1758725539748,0.42789,4204.9,4204.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725540051,0.135,4205.0,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725540353,0.42785,4205.2,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725540354,0.42786,4205.2,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725540551,0.42787,4205.0,4204.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725540754,0.135,4205.0,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725540954,0.87117,4205.0,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725541553,0.87117,4205.0,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725541554,0.3083,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725541856,0.3083,4204.9,4204.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725542047,0.56287,4205.0,4204.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725542249,0.135,4206.0,4205.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725542555,0.42779,4205.9,4205.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725542743,0.7361,4205.7,4205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725542949,0.42776,4206.1,4205.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1758725543153,0.42775,4206.2,4205.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758725543348,0.42775,4206.2,4206.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1758725543556,0.42775,4206.2,4206.1,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758725543958,0.42774,4206.3,4206.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725544154,0.42773,4206.5,4206.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725544461,0.42774,4206.3,4206.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725545156,0.42772,4206.5,4206.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725545349,0.0008,4206.8,4206.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725545557,0.42772,4206.5,4206.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725545958,0.0008,4206.8,4206.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758725546254,0.0008,4206.8,4206.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758725546760,0.42762,4207.5,4207.0,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1758725547060,0.42763,4207.4,4207.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725547257,0.022,4207.9,4207.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758725547554,0.42763,4207.5,4207.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725547760,0.88993,4207.5,4207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725548058,0.75734,4207.3,4207.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725548260,0.75738,4206.9,4206.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758725548449,0.42768,4206.9,4206.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725548651,0.42766,4207.1,4206.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725548855,0.42766,4207.1,4207.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725549256,0.42766,4207.1,4207.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758725549456,0.3297,4207.4,4207.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725549652,0.3297,4207.7,4207.3,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758725549853,0.42761,4207.6,4207.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725551162,0.42761,4207.6,4207.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725551163,0.75731,4207.6,4207.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725551372,0.75733,4207.4,4207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725551571,0.75733,4207.4,4207.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725551769,0.88997,4207.0,4206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725552066,0.42767,4207.0,4206.9,41.3538]
["bitfinex-derivatives","ETHF0:USTF0",1758725552471,0.3297,4207.8,4207.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1758725552668,0.42761,4207.6,4207.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725552872,0.42761,4207.6,4207.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758725553069,0.42761,4207.6,4207.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725553070,0.75731,4207.6,4207.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725553268,0.42761,4207.6,4207.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758725553673,0.75731,4207.6,4207.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725553873,0.75731,4207.6,4207.4,3.19641678]
["bitfinex-derivatives","ETHF0:USTF0",1758725553874,0.3297,4207.5,4207.4,3.19641678]
["bitfinex-derivatives","ETHF0:USTF0",1758725554374,0.42761,4207.6,4207.4,3.44341678]
["bitfinex-derivatives","ETHF0:USTF0",1758725554678,0.42761,4207.6,4207.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725555364,0.4276,4207.7,4207.4,3.44341678]
["bitfinex-derivatives","ETHF0:USTF0",1758725555568,0.42761,4207.6,4207.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725556376,0.3297,4207.5,4207.4,3.44341678]
["bitfinex-derivatives","ETHF0:USTF0",1758725556571,0.3297,4207.5,4207.4,3.75021678]
["bitfinex-derivatives","ETHF0:USTF0",1758725556775,0.42761,4207.6,4207.4,3.44341678]
["bitfinex-derivatives","ETHF0:USTF0",1758725556973,0.42761,4207.6,4207.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725557376,0.75731,4207.6,4207.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725558066,0.75731,4207.6,4207.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758725558671,0.022,4207.9,4207.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758725558871,0.5743,4207.9,4207.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758725559069,1.00188,4207.9,4207.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758725559379,1.21038,4207.9,4207.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758725559777,0.022,4207.9,4207.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1758725560270,0.42755,4208.2,4207.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758725560470,0.42755,4208.2,4208.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1758725560676,0.3297,4208.4,4208.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758725560974,0.97983,4208.4,4208.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758725561368,0.7608,4208.4,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725561573,0.75725,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725561773,1.71862256,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725561979,1.71862256,4208.2,4208.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758725562176,1.71862256,4208.2,4208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725562374,0.42758,4207.9,4207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725562676,0.75735,4207.2,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725563172,1.28804288,4207.2,4207.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725563372,0.86039288,4207.2,4207.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758725563582,0.3297,4207.2,4207.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725564083,0.86113289,4207.2,4207.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725564385,0.86113289,4207.2,4207.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758725564685,0.3297,4207.4,4207.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725564876,0.75733,4207.4,4207.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725565082,0.3297,4207.4,4207.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725565581,0.3297,4207.2,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725565782,0.3297,4207.2,4207.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725565980,0.75733,4207.4,4207.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725566183,0.42765,4207.2,4207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725566377,0.3297,4207.2,4207.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758725566575,0.42764,4207.3,4207.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725566781,0.42763,4207.5,4207.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725566983,1.06892,4208.1,4207.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725566984,0.42761,4207.6,4207.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725567187,0.42761,4207.6,4207.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725567684,0.75731,4207.6,4207.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725568085,1.2892219,4207.6,4207.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725568784,0.3297,4207.2,4207.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758725569082,0.3297,4207.9,4207.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758725569282,0.3297,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725569588,0.86198603,4207.9,4207.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725569979,0.86198603,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725570284,0.86198603,4207.9,4207.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725570992,1.28956603,4207.9,4207.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725571185,1.28956603,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725571485,6.28956603,4207.9,4207.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725571685,6.28956603,4207.9,4207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725573685,6.28956603,4207.9,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725573686,1.1711,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725573993,1.70338603,4206.7,4206.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758725574190,1.70338603,4206.7,4206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725574489,1.17118,4205.9,4205.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758725574690,1.07088603,4205.9,4205.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758725574982,0.53228603,4205.9,4205.8,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758725575380,0.42783,4205.4,4205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725575581,0.1298,4205.5,4204.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758725575780,0.75989,4204.9,4204.7,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758725575982,3.74213878,4205.4,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725575983,3.2078,4205.4,4204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725576183,0.5344141,4205.3,4205.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758725576379,0.332,4205.6,4205.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725576587,0.42783,4205.4,4205.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758725576787,0.42783,4205.4,4204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725576788,0.42783,4205.4,4205.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758725577180,0.42787,4205.0,4204.9,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1758725577384,0.75987,4205.0,4204.9,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1758725577684,0.332,4205.0,4204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725577884,0.42788,4205.0,4204.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758725578084,0.42788,4205.0,4204.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758725578889,0.75988,4205.0,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725579091,0.42788,4205.0,4204.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725579289,0.42788,4205.0,4204.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758725579785,3.2078,4205.4,4205.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725580085,3.2078,4205.4,4205.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725580086,3.63564,4205.4,4205.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725580281,3.96454,4205.4,4205.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725580482,3.96454,4205.4,4204.5,5.66792023]
["bitfinex-derivatives","ETHF0:USTF0",1758725580483,1.06982,4204.6,4204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725580685,0.75684,4204.4,4204.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725580886,0.428,4203.8,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725581089,0.3289,4203.7,4203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725581287,0.3289,4203.7,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725581288,0.75697,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725581487,0.42807,4203.1,4203.0,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758725581687,0.1306,4203.5,4203.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725581688,0.88753,4203.5,4203.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725581994,0.42801,4203.7,4203.0,44.78037]
["bitfinex-derivatives","ETHF0:USTF0",1758725582293,0.1306,4204.0,4203.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725582496,0.1306,4204.0,4203.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725582497,0.428,4203.8,4203.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725582789,0.42799,4203.8,4203.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725582990,0.42799,4203.8,4203.3,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758725582991,0.3289,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725583189,4.27781,4203.8,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725583190,0.42804,4203.4,4203.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725583487,0.3289,4203.7,4203.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758725583793,0.42804,4203.4,4203.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725583982,0.42804,4203.4,4203.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725584189,0.42804,4203.4,4203.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725584384,0.42802,4203.6,4203.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725584588,0.3289,4203.8,4203.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725584589,0.428,4203.8,4203.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725584791,0.42801,4203.7,4203.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725584984,0.42802,4203.6,4203.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725585588,0.3289,4204.0,4203.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725585794,0.42802,4203.6,4203.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725585995,0.42802,4203.6,4203.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725586199,3.2078,4204.4,4203.8,0.42799]
["bitfinex-derivatives","ETHF0:USTF0",1758725586389,0.42795,4204.3,4204.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725586590,3.2078,4204.4,4204.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758725586894,0.42796,4204.2,4204.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725587094,0.42796,4204.2,4204.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725587492,0.75688,4204.0,4203.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758725587695,0.42798,4204.0,4203.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725587891,1.06986,4204.4,4203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725588091,0.42802,4203.6,4203.5,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758725588393,0.75692,4203.6,4203.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725588588,0.75692,4203.6,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725588892,0.42802,4203.6,4203.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725589089,0.75692,4203.6,4203.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725589489,0.75692,4203.6,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725589490,0.75697,4203.1,4203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725589692,0.3289,4203.1,4203.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758725589885,0.42806,4203.2,4203.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725590191,0.3289,4203.4,4203.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725590389,0.3289,4203.4,4203.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725590699,0.42801,4203.7,4203.4,0.42804]
["bitfinex-derivatives","ETHF0:USTF0",1758725590997,0.3289,4204.4,4204.0,0.42797]
["bitfinex-derivatives","ETHF0:USTF0",1758725591295,0.75685,4204.2,4204.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725592198,0.3289,4204.2,4204.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725592691,0.3289,4204.2,4204.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725593093,3.2078,4204.8,4204.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1758725593094,3.2078,4204.8,4204.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725593290,0.1306,4205.0,4204.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725593291,0.3289,4204.7,4204.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1758725593799,0.3289,4204.7,4204.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725593800,0.3289,4204.6,4204.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725593986,0.3289,4204.8,4204.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725594191,0.3289,4204.7,4204.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758725594490,0.3289,4204.7,4204.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725594692,0.3289,4204.7,4204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725594886,0.3289,4204.7,4204.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725595394,0.3289,4204.7,4204.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725595591,0.42796,4204.2,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725595799,0.3289,4204.1,4204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725596299,0.88753,4203.5,4203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725596491,0.88758,4203.0,4202.9,0.27079338]
["bitfinex-derivatives","ETHF0:USTF0",1758725597593,0.42807,4203.1,4203.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725597990,0.3289,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758725598195,0.4595,4203.0,4202.9,0.27079338]
["bitfinex-derivatives","ETHF0:USTF0",1758725599900,0.42805,4203.3,4203.0,0.42808]
["bitfinex-derivatives","ETHF0:USTF0",1758725600098,0.42806,4203.2,4203.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725600410,0.75696,4203.2,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725600703,0.1306,4203.5,4203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725600704,0.1306,4203.5,4203.1,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1758725600895,0.75694,4203.4,4203.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725601094,0.75694,4203.4,4203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725601503,0.75694,4203.4,4203.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725601704,0.75694,4203.4,4203.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725602292,0.1306,4203.5,4203.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725602494,0.42801,4203.7,4203.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758725602697,0.42801,4203.7,4203.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725602698,0.55863,4203.5,4203.3,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1758725602907,0.3289,4203.4,4203.3,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1758725603207,0.1306,4204.0,4203.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725603508,3.63574,4204.4,4204.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1758725603809,3.63574,4204.4,4204.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758725603994,3.2078,4204.4,4204.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758725604197,0.42792,4204.6,4204.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1758725604405,0.42792,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725604603,0.4279,4204.8,4204.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758725604907,0.42789,4204.8,4204.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758725605306,3.6609,4205.0,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725605307,0.75041,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725605503,0.75041,4204.6,4204.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725605701,0.75041,4204.6,4204.5,41.3612]
["bitfinex-derivatives","ETHF0:USTF0",1758725605896,0.3225,4204.7,4204.6,0.42791]
["bitfinex-derivatives","ETHF0:USTF0",1758725606095,0.75037,4205.0,4204.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1758725606301,0.1306,4205.5,4204.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725606302,0.42785,4205.2,4204.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725606502,0.1306,4205.5,4204.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758725606701,0.3225,4205.0,4204.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758725607003,0.3225,4204.9,4204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725607200,0.3225,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725607603,0.3225,4204.6,4204.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725609011,0.3225,4204.6,4204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725609206,0.42795,4204.3,4203.9,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1758725609504,0.42795,4204.3,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725609505,0.42796,4204.2,4204.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1758725609711,0.3225,4204.1,4204.0,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1758725609904,0.3225,4204.1,4204.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725611112,0.3225,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725611404,0.3225,4203.9,4203.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725611805,0.3225,4203.9,4203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725612010,0.75055,4203.3,4203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725612202,0.75055,4203.3,4203.2,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758725613110,0.3225,4203.3,4203.2,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758725613300,0.7505,4203.8,4203.5,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1758725613505,0.7505,4203.8,4203.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758725613506,0.3225,4203.7,4203.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725614209,0.3225,4204.0,4203.8,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1758725614516,0.1272,4204.5,4203.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725614808,0.42795,4204.3,4203.9,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1758725615014,0.4497,4204.0,4203.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725615209,0.3225,4204.0,4203.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758725615411,0.3225,4204.0,4203.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725615615,0.4497,4204.0,4203.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725615910,0.1272,4204.0,4203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725616114,0.75048,4203.9,4203.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725616708,0.3225,4203.4,4203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725617012,0.3225,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725617309,0.3225,4203.3,4203.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725617709,0.3225,4203.3,4203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725617912,0.3225,4203.3,4203.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725619010,0.3225,4203.3,4203.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725620416,0.3225,4203.3,4203.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758725620714,0.3225,4203.5,4203.3,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1758725620913,0.42802,4203.6,4203.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758725621109,3.2078,4204.2,4203.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758725621309,3.2078,4204.2,4203.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758725621613,0.96679,4203.9,4203.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758725621810,1.17259,4203.9,4203.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758725622207,1.17259,4203.9,4203.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758725622510,1.1726,4203.7,4203.6,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758725622713,0.5388,4203.0,4202.9,41.25187338]
["bitfinex-derivatives","ETHF0:USTF0",1758725622914,0.42804,4203.4,4203.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758725623217,0.64434,4203.4,4203.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758725623411,0.75058,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758725623719,0.87778,4203.0,4202.9,0.26979338]
["bitfinex-derivatives","ETHF0:USTF0",1758725626323,1.29988,4203.0,4202.9,0.26979338]
["bitfinex-derivatives","ETHF0:USTF0",1758725626513,1.29988,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725626514,1.09408,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725626714,0.96688,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725626910,1.09408,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725627115,0.42808,4203.0,4202.9,1.02199338]
["bitfinex-derivatives","ETHF0:USTF0",1758725627614,0.96688,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725627816,1.09408,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725628317,1.29988,4203.0,4202.9,0.70779338]
["bitfinex-derivatives","ETHF0:USTF0",1758725628516,1.29988,4203.0,4202.9,0.24849338]
["bitfinex-derivatives","ETHF0:USTF0",1758725628922,1.29988,4203.0,4202.9,0.26979338]
["bitfinex-derivatives","ETHF0:USTF0",1758725629323,1.29988,4203.0,4202.9,0.02379338]
["bitfinex-derivatives","ETHF0:USTF0",1758725629923,1.17275,4202.3,4202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725630116,0.1272,4202.5,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725630117,1.1728,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725630326,1.1728,4201.8,4201.7,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758725630926,0.3435,4202.0,4201.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758725631127,0.77168,4202.0,4201.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758725631524,1.09418,4202.0,4201.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1758725632131,1.09418,4202.0,4201.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758725632327,1.09418,4202.0,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725632328,0.7507,4201.8,4201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725632521,0.7507,4201.8,4201.7,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758725632835,1.1728,4201.8,4201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725633222,1.1728,4201.8,4201.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725633528,0.75075,4201.3,4201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725633727,0.75075,4201.3,4201.2,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1758725634426,1.17235,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725634629,1.17235,4201.3,4201.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758725634832,1.17235,4201.3,4201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725635022,0.3151,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725635227,0.5299,4200.8,4200.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725635530,0.3151,4200.8,4200.7,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1758725635834,0.5299,4201.0,4200.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758725636032,0.5299,4201.0,4200.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758725636331,0.6537,4201.0,4200.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1758725636532,0.6537,4201.0,4200.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1758725637636,0.8605,4201.0,4200.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758725638032,3.2078,4201.4,4201.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1758725638234,3.2078,4201.4,4201.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1758725638429,0.64303,4201.6,4201.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758725638731,0.5454,4201.0,4200.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758725638928,0.8605,4201.0,4200.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758725639327,0.42829,4200.9,4200.7,41.22831]
["bitfinex-derivatives","ETHF0:USTF0",1758725639635,0.7367,4200.8,4200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725640128,0.7367,4200.8,4200.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725640325,0.767,4200.7,4200.1,0.19211135]
["bitfinex-derivatives","ETHF0:USTF0",1758725640532,0.5413,4200.1,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725640832,0.767,4200.1,4200.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758725641026,0.1298,4200.5,4199.2,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758725641027,0.1298,4200.0,4199.2,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758725641232,0.3208,4199.9,4199.5,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758725641431,0.1298,4200.0,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725641629,0.3208,4199.7,4199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725641937,0.3208,4199.7,4199.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725642132,0.3208,4199.7,4199.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725642321,0.42847,4199.2,4199.0,3.40239939]
["bitfinex-derivatives","ETHF0:USTF0",1758725642528,0.3208,4199.1,4199.0,3.40239939]
["bitfinex-derivatives","ETHF0:USTF0",1758725642735,0.1298,4200.0,4199.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758725643036,0.3208,4199.9,4199.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758725643235,0.3208,4199.9,4199.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1758725645435,0.4506,4200.5,4200.4,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758725645739,0.3208,4200.9,4200.8,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1758725645933,0.3208,4201.3,4200.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758725646233,0.3208,4201.3,4201.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758725646540,0.3208,4201.3,4201.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758725646729,0.3208,4201.5,4201.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758725647035,3.2078,4201.9,4201.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758725647036,0.3208,4201.9,4201.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758725647229,0.3208,4201.9,4201.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758725647630,0.3208,4201.4,4200.7,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758725648025,0.3208,4201.4,4201.3,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758725648339,0.3208,4201.4,4201.3,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758725648836,0.3208,4201.4,4201.3,41.47425]
["bitfinex-derivatives","ETHF0:USTF0",1758725649736,3.2078,4201.9,4201.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758725650236,3.5286,4201.9,4201.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758725650440,3.5286,4201.9,4201.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758725650441,0.42822,4201.7,4201.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758725650734,0.3208,4201.4,4201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725650942,0.3208,4201.4,4200.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758725650943,0.3208,4200.9,4200.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758725651126,0.3208,4200.4,4200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725651331,0.3208,4200.4,4200.3,0.42834]
["bitfinex-derivatives","ETHF0:USTF0",1758725651638,0.3208,4200.3,4200.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758725651829,0.3208,4200.8,4200.2,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758725652028,3.5286,4201.4,4201.0,0.42827]
["bitfinex-derivatives","ETHF0:USTF0",1758725652333,0.42822,4201.6,4201.4,0.42824]
["bitfinex-derivatives","ETHF0:USTF0",1758725652528,0.74902,4201.6,4201.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725652733,0.3208,4201.6,4201.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725654228,0.3208,4201.6,4201.4,41.22824]
["bitfinex-derivatives","ETHF0:USTF0",1758725654229,0.4506,4201.5,4200.9,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758725654433,0.3208,4201.4,4201.2,0.42825]
["bitfinex-derivatives","ETHF0:USTF0",1758725654732,0.1298,4201.5,4200.4,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758725654733,0.74907,4201.2,4200.4,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1758725654940,0.74906,4201.2,4200.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725655131,0.3208,4201.2,4200.6,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1758725655327,0.3208,4201.2,4201.1,0.42826]
["bitfinex-derivatives","ETHF0:USTF0",1758725655631,0.3208,4201.2,4201.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725656528,0.1298,4201.5,4201.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725656529,0.42823,4201.5,4201.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1758725656733,0.74903,4201.5,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725656928,0.3208,4201.5,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725657542,0.4506,4201.5,4201.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725659644,0.88857,4202.0,4201.9,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1758725659840,0.88857,4202.0,4201.9,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1758725660146,1.20937,4202.0,4201.9,41.63829]
["bitfinex-derivatives","ETHF0:USTF0",1758725660346,0.88857,4202.0,4201.9,41.47419]
["bitfinex-derivatives","ETHF0:USTF0",1758725660542,0.88857,4202.0,4201.9,49.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758725660843,0.88857,4202.0,4201.9,44.60009]
["bitfinex-derivatives","ETHF0:USTF0",1758725661047,1.20937,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725661344,1.33917,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725661547,0.88857,4202.0,4201.9,44.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758725661746,0.88857,4202.0,4201.9,49.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758725664246,0.88857,4202.0,4201.9,44.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758725665245,0.88857,4202.0,4201.9,49.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758725666048,0.88857,4202.0,4201.9,44.84609]
["bitfinex-derivatives","ETHF0:USTF0",1758725667146,1.25697,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725667649,0.88857,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725668853,1.25697,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725670054,1.25697,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725670447,1.40527,4202.0,4201.9,44.43599]
["bitfinex-derivatives","ETHF0:USTF0",1758725670647,1.40527,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725671051,0.88857,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725671246,1.40527,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725671953,0.88857,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725673961,1.25697,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725674555,1.25697,4202.0,4201.9,44.68199]
["bitfinex-derivatives","ETHF0:USTF0",1758725674755,0.88857,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725675451,1.25697,4202.0,4201.9,44.92369]
["bitfinex-derivatives","ETHF0:USTF0",1758725675852,1.40527,4202.0,4201.9,44.43599]
["bitfinex-derivatives","ETHF0:USTF0",1758725676157,1.25697,4202.0,4201.9,44.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758725676359,0.88857,4202.0,4201.9,44.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758725679749,0.88857,4202.0,4201.9,49.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758725679952,0.88857,4202.0,4201.9,44.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758725680960,1.25697,4202.0,4201.9,44.92269]
["bitfinex-derivatives","ETHF0:USTF0",1758725681968,1.40527,4202.0,4201.9,44.68099]
["bitfinex-derivatives","ETHF0:USTF0",1758725683861,1.83345,4202.0,4201.9,44.43599]
["bitfinex-derivatives","ETHF0:USTF0",1758725684061,1.40527,4202.0,4201.9,44.68099]
["bitfinex-derivatives","ETHF0:USTF0",1758725685456,1.40527,4202.0,4201.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725685658,1.40527,4202.0,4201.9,41.47319]
["bitfinex-derivatives","ETHF0:USTF0",1758725685861,1.86437,4202.0,4201.6,2.10921779]
["bitfinex-derivatives","ETHF0:USTF0",1758725686160,0.9758,4201.5,4201.4,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1758725686357,0.9758,4201.5,4201.4,45.13184]
["bitfinex-derivatives","ETHF0:USTF0",1758725686558,1.03041,4201.8,4201.7,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1758725686856,1.40527,4202.0,4201.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1758725687158,0.88857,4202.0,4201.9,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1758725687663,0.88857,4202.0,4201.9,4.57349]
["bitfinex-derivatives","ETHF0:USTF0",1758725688062,1.63907,4202.0,4201.9,4.33179]
["bitfinex-derivatives","ETHF0:USTF0",1758725688365,0.8275,4201.6,4201.5,2.10923779]
["bitfinex-derivatives","ETHF0:USTF0",1758725688564,0.8275,4201.6,4201.5,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1758725688758,0.8275,4201.6,4201.5,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1758725689159,0.8275,4201.6,4201.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758725689469,1.25572,4201.6,4201.5,0.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758725689670,1.25572,4201.6,4201.5,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758725689863,0.94493,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725690065,0.5167,4201.5,4201.4,41.47324]
["bitfinex-derivatives","ETHF0:USTF0",1758725690261,0.94493,4201.5,4201.4,41.47324]
["bitfinex-derivatives","ETHF0:USTF0",1758725690467,0.94493,4201.5,4201.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725690669,4.15273,4201.5,4201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725690865,9.61183,4201.5,4201.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725691366,1.25579,4200.9,4200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725691664,0.42835,4200.3,4200.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758725691870,1.25585,4200.3,4200.2,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758725692070,1.25585,4200.3,4200.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758725693269,0.8275,4200.3,4200.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758725693974,0.6022,4200.3,4200.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758725695465,0.6022,4200.3,4200.2,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758725695675,0.6022,4200.3,4200.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758725695873,0.6022,4200.3,4200.2,41.0265]
["bitfinex-derivatives","ETHF0:USTF0",1758725696075,0.6022,4200.3,4200.2,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1758725696978,0.6022,4200.3,4199.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758725696979,0.8393,4199.7,4199.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758725697167,0.8393,4199.7,4199.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1758725697369,0.8393,4199.7,4199.6,44.4938]
["bitfinex-derivatives","ETHF0:USTF0",1758725697670,0.8393,4199.7,4199.6,44.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758725698076,0.3646,4199.7,4199.6,44.968]
["bitfinex-derivatives","ETHF0:USTF0",1758725698476,0.3646,4199.7,4199.6,44.2422]
["bitfinex-derivatives","ETHF0:USTF0",1758725698775,0.3646,4199.7,4199.6,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1758725698971,0.3646,4199.7,4199.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725699278,0.8393,4199.7,4199.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725699464,0.8393,4199.7,4199.0,3.40038977]
["bitfinex-derivatives","ETHF0:USTF0",1758725699670,0.8226,4199.1,4199.0,3.64018977]
["bitfinex-derivatives","ETHF0:USTF0",1758725699872,0.8226,4199.1,4199.0,3.88518977]
["bitfinex-derivatives","ETHF0:USTF0",1758725700073,0.5937,4199.1,4199.0,4.53617977]
["bitfinex-derivatives","ETHF0:USTF0",1758725700270,0.5937,4199.1,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725700566,0.5925,4198.5,4198.3,0.61394229]
["bitfinex-derivatives","ETHF0:USTF0",1758725700767,0.3665,4198.4,4198.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1758725700973,0.1364,4198.5,4198.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758725701270,0.42851,4198.8,4198.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758725701271,0.3665,4199.3,4199.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758725701470,3.8015,4199.8,4199.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758725701672,9.60624304,4199.8,4199.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725701871,1.25105,4199.4,4199.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758725702173,0.2272,4198.6,4198.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1758725702373,3.2078,4199.4,4199.0,0.42848]
["bitfinex-derivatives","ETHF0:USTF0",1758725702576,3.435,4199.4,4199.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758725702780,3.435,4199.4,4199.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758725702781,0.5937,4199.4,4199.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758725703272,0.8226,4199.4,4199.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758725703678,0.5937,4199.8,4199.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1758725703883,1.02211,4199.8,4199.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1758725704181,0.42845,4199.4,4199.2,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758725704482,0.3665,4199.3,4199.2,41.46827]
["bitfinex-derivatives","ETHF0:USTF0",1758725704979,0.3665,4199.3,4199.2,41.71327]
["bitfinex-derivatives","ETHF0:USTF0",1758725706177,4.0304,4199.3,4199.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725706378,9.0304,4199.3,4199.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725706577,9.0304,4199.3,4198.5,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1758725706578,0.8226,4198.6,4198.5,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1758725706776,0.8226,4198.6,4198.5,41.71334]
["bitfinex-derivatives","ETHF0:USTF0",1758725707182,1.25113,4198.6,4198.5,41.71334]
["bitfinex-derivatives","ETHF0:USTF0",1758725707478,1.25116,4198.3,4198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725707672,0.65576,4198.3,4198.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758725707869,1.38759,4198.0,4197.9,0.02382172]
["bitfinex-derivatives","ETHF0:USTF0",1758725708074,1.38759,4198.0,4197.9,0.50862172]
["bitfinex-derivatives","ETHF0:USTF0",1758725708075,4.59539,4198.0,4197.9,0.50862172]
["bitfinex-derivatives","ETHF0:USTF0",1758725708474,0.42856,4198.3,4198.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1758725708675,1.25116,4198.3,4198.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1758725708881,1.25116,4198.3,4198.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725709175,0.8226,4198.3,4198.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725709975,3.2078,4198.6,4198.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725709976,0.3665,4199.8,4198.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758725710171,0.3665,4199.4,4198.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725710370,0.3665,4199.4,4198.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758725710371,0.1364,4199.0,4198.7,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758725710571,3.3442,4199.5,4199.4,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758725710776,3.3442,4199.5,4199.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725710983,0.5029,4199.0,4198.9,41.2285]
["bitfinex-derivatives","ETHF0:USTF0",1758725711170,0.5029,4199.0,4198.9,41.4745]
["bitfinex-derivatives","ETHF0:USTF0",1758725711373,0.5029,4199.0,4198.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725712180,6.20762,4199.0,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725712382,0.1364,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725712580,0.3665,4197.4,4197.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1758725712783,0.3665,4197.4,4197.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758725713083,0.4286,4197.9,4197.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758725713281,0.42861,4197.8,4197.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758725713583,0.3665,4197.7,4197.5,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758725713883,0.56504,4197.5,4197.2,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758725714085,0.3665,4197.4,4197.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725714275,0.3665,4197.4,4197.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725714476,0.3665,4197.4,4197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725714779,0.3665,4197.1,4197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725714980,0.3665,4197.1,4197.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725715483,0.3665,4197.1,4197.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725715680,0.3665,4197.7,4197.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758725715877,0.3665,4197.8,4197.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758725716076,0.3665,4197.8,4197.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725716281,0.1364,4198.0,4197.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725716483,0.3665,4197.9,4197.8,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758725716683,3.5743,4198.2,4198.1,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758725716876,3.2078,4198.2,4198.1,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1758725717075,3.5743,4198.2,4198.1,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1758725717285,3.5743,4198.2,4198.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725717982,0.1364,4198.5,4198.4,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1758725718279,0.5029,4198.5,4198.4,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1758725718481,0.5029,4198.5,4198.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758725718482,0.5029,4198.5,4198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725718678,0.79506,4198.3,4198.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725718879,0.3665,4197.7,4197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725719183,0.3665,4197.4,4197.3,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758725719390,0.3665,4197.4,4197.3,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1758725719684,0.3665,4196.8,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725719876,0.79522,4196.8,4196.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725720184,0.79522,4196.8,4196.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725720386,0.79522,4196.8,4196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725720577,0.79522,4196.8,4196.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725721285,0.3665,4196.8,4196.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725721785,0.42875,4196.4,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725721988,0.3665,4196.2,4196.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725722179,0.3665,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725722386,0.3665,4196.1,4196.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725722586,0.3665,4196.1,4196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725722789,0.3665,4197.8,4196.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1758725723083,0.3665,4197.9,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725723281,0.3665,4197.9,4197.5,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758725723479,0.3665,4197.9,4197.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725723681,0.3603,4197.4,4196.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725723876,0.93684,4197.5,4197.0,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758725724076,0.42865,4197.4,4197.1,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758725724281,0.3603,4197.3,4197.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725724680,0.3603,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725724880,0.3603,4197.3,4197.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725725080,0.3603,4197.3,4197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725725285,0.3603,4197.3,4197.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725726276,0.3603,4197.2,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725726479,0.42871,4196.8,4196.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725726675,0.3603,4196.7,4196.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725726884,0.78902,4196.7,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725727085,0.3603,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725728287,0.3603,4196.6,4196.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725728785,3.2078,4196.8,4196.6,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758725728984,0.1479,4197.0,4196.8,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758725729184,0.1479,4197.0,4196.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725729185,0.78899,4197.0,4196.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725729390,0.78896,4197.3,4197.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758725729695,0.3603,4196.8,4196.6,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1758725729887,0.3603,4196.8,4196.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725730190,0.3603,4196.9,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725730377,0.78902,4196.7,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725730583,0.3603,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725730789,0.3603,4196.6,4196.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725730991,0.3603,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725731288,0.3603,4196.6,4196.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725731687,0.3603,4196.6,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725731986,0.3603,4196.6,4196.5,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725732787,3.78439,4197.0,4196.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758725732788,0.3603,4196.9,4196.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758725732988,0.3603,4196.9,4196.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758725733388,0.42873,4196.7,4196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725733688,0.78903,4196.7,4196.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725734287,0.78903,4196.7,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725734288,0.78906,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725734494,0.78906,4196.3,4196.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758725735088,0.3603,4196.9,4196.5,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758725735384,0.3603,4196.9,4196.7,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1758725735593,0.3603,4196.9,4196.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725735790,3.3557,4197.0,4196.8,41.70581]
["bitfinex-derivatives","ETHF0:USTF0",1758725735995,3.716,4197.0,4196.8,41.70581]
["bitfinex-derivatives","ETHF0:USTF0",1758725736188,0.3603,4196.9,4196.8,41.70581]
["bitfinex-derivatives","ETHF0:USTF0",1758725736388,3.2078,4197.0,4196.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758725736590,0.3603,4197.3,4196.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758725736791,0.3603,4197.3,4197.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758725736991,0.3603,4197.3,4197.2,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1758725737594,3.716,4197.5,4197.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1758725737893,0.42866,4197.3,4197.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725738092,0.78896,4197.3,4197.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725738292,1.07168,4197.2,4196.4,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1758725738589,0.78906,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725738792,0.78906,4196.3,4196.2,41.47577]
["bitfinex-derivatives","ETHF0:USTF0",1758725738990,0.78906,4196.3,4196.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725739295,0.3603,4196.3,4196.2,41.47577]
["bitfinex-derivatives","ETHF0:USTF0",1758725739597,0.42873,4196.6,4196.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725739796,0.42875,4196.5,4196.4,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758725740091,0.1479,4196.5,4196.2,41.22877]
["bitfinex-derivatives","ETHF0:USTF0",1758725740392,0.78906,4196.3,4196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725740896,0.27966082,4195.9,4195.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1758725741093,3.3557,4197.5,4196.2,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1758725741295,0.1479,4197.0,4196.7,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758725741596,0.1479,4197.0,4196.3,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1758725741597,0.1479,4197.0,4196.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758725741796,0.1479,4197.0,4196.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758725742005,3.3557,4197.5,4197.4,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758725742195,3.74282866,4197.5,4197.4,0.98635]
["bitfinex-derivatives","ETHF0:USTF0",1758725742699,0.1479,4198.0,4197.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758725742888,0.9617455,4197.9,4197.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758725743089,0.8934355,4197.8,4197.7,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758725743390,0.3603,4197.8,4197.7,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1758725743893,0.3603,4197.4,4197.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758725744186,0.3603,4197.8,4197.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758725744390,0.3603,4197.8,4197.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758725744588,0.78892,4197.7,4197.5,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1758725744787,0.78892,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725744996,0.3603,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725745194,0.3603,4197.7,4197.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725745695,0.89263528,4197.7,4197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725745902,0.89263528,4197.7,4197.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725746299,0.3603,4197.7,4197.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1758725746494,3.2078,4198.1,4197.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1758725746797,0.3603,4197.6,4197.4,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758725746994,0.78891,4197.8,4197.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1758725747393,0.3603,4197.8,4197.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1758725747596,0.42858,4198.2,4198.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758725747802,0.78888,4198.2,4198.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725748100,3.2078,4198.6,4198.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758725748101,0.42856,4198.3,4198.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758725748998,0.42854,4198.5,4198.2,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1758725749206,0.42854,4198.5,4198.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758725749392,0.42854,4198.5,4198.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725749589,0.78884,4198.5,4198.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725751401,0.93674,4198.5,4198.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725752912,0.78884,4198.5,4198.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758725753207,0.78884,4198.5,4198.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758725753898,1.15254,4198.5,4198.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1758725754096,0.3612,4198.6,4198.5,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1758725754297,0.42852,4198.7,4198.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1758725754496,0.7897,4198.9,4198.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758725754809,0.3612,4198.9,4198.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1758725755205,0.3612,4198.9,4198.8,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758725756008,0.7897,4198.9,4198.8,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758725758210,0.3612,4198.9,4198.8,41.8294]
["bitfinex-derivatives","ETHF0:USTF0",1758725758508,3.2078,4199.1,4199.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1758725758706,3.2078,4199.1,4199.0,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758725759005,3.569,4199.1,4199.0,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1758725759502,3.7992,4199.1,4199.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1758725760003,0.4793,4199.0,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725760299,0.8272,4198.9,4198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725760505,0.3469,4199.0,4198.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758725760704,0.3469,4199.0,4198.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1758725760907,0.5863,4199.0,4198.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758725761707,3.2078,4199.1,4199.0,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1758725763111,0.66785,4199.4,4199.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758725763300,1.25565,4199.4,4199.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758725763698,0.8272,4199.4,4199.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1758725764610,1.25564,4199.4,4199.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758725765211,0.8272,4199.4,4199.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758725766013,0.3469,4199.4,4199.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1758725766314,3.2078,4199.6,4199.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1758725766315,0.5863,4199.7,4199.6,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1758725766510,1.16258,4200.0,4199.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758725766814,1.16258,4200.0,4199.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758725767110,0.3469,4200.0,4199.9,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758725767315,3.2078,4200.1,4200.0,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1758725767614,3.5547,4200.7,4200.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1758725767818,3.5547,4200.7,4200.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758725767819,0.2409,4200.3,4200.2,0.42836]
["bitfinex-derivatives","ETHF0:USTF0",1758725768117,0.8272,4200.3,4200.2,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1758725768318,0.8272,4200.3,4200.2,41.69326]
["bitfinex-derivatives","ETHF0:USTF0",1758725769118,1.25555,4200.3,4200.2,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758725769314,1.25555,4200.3,4200.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725770514,1.25555,4200.3,4200.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758725770713,1.25555,4200.3,4200.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758725771015,0.3469,4200.2,4200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725771319,0.8272,4199.7,4199.6,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758725771616,0.8272,4199.7,4199.6,41.92292]
["bitfinex-derivatives","ETHF0:USTF0",1758725771817,1.25561,4199.7,4199.6,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1758725772029,1.25561,4199.7,4199.6,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758725772508,1.25561,4199.7,4199.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725772710,1.25561,4199.7,4199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725772711,0.42849,4199.0,4198.9,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758725772919,1.38809,4199.0,4198.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758725773314,0.9596,4199.0,4198.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1758725773526,0.3469,4199.2,4199.1,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1758725773825,3.3402,4200.0,4199.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758725774118,0.90872,4199.6,4199.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758725774315,1.25562,4199.6,4199.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1758725774720,1.25562,4199.6,4199.5,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1758725775217,0.3469,4199.6,4199.5,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758725775818,0.5863,4199.6,4199.5,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1758725776220,3.9265,4200.0,4199.9,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1758725776418,3.6871,4200.0,4199.9,1.41949]
["bitfinex-derivatives","ETHF0:USTF0",1758725776722,3.9265,4200.5,4200.4,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1758725777022,4.35483,4200.5,4200.4,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758725777222,4.59573,4200.5,4200.4,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1758725778414,4.59573,4200.5,4200.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758725778608,0.42836,4200.2,4200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725778808,0.77526,4200.2,4200.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725779622,0.8272,4199.7,4199.6,3.85511]
["bitfinex-derivatives","ETHF0:USTF0",1758725779817,0.8272,4199.7,4199.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758725780014,1.25561,4199.7,4199.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725780921,0.90773,4199.5,4199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725781220,0.90773,4199.5,4199.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725781824,1.38803,4199.5,4199.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725782724,0.77535,4199.3,4199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725783025,1.0148,4198.9,4198.8,1.70482154]
["bitfinex-derivatives","ETHF0:USTF0",1758725783324,1.0148,4198.9,4198.8,1.94982154]
["bitfinex-derivatives","ETHF0:USTF0",1758725783516,0.3469,4198.9,4198.8,2.67493154]
["bitfinex-derivatives","ETHF0:USTF0",1758725783919,0.42847,4199.2,4199.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758725784224,0.1324,4199.5,4199.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758725784225,0.42845,4199.4,4199.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758725784415,0.42845,4199.4,4199.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725784615,0.76245,4199.4,4199.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1758725784816,0.334,4199.9,4199.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758725785018,1.22359,4199.9,4199.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725785218,0.64685,4199.3,4199.2,1.73652787]
["bitfinex-derivatives","ETHF0:USTF0",1758725785421,1.22365,4199.3,4199.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725785622,0.76246,4199.2,4199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725785928,0.76246,4199.2,4199.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725786223,0.76246,4199.2,4199.1,41.47348]
["bitfinex-derivatives","ETHF0:USTF0",1758725786421,0.76246,4199.2,4199.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725786627,0.334,4199.2,4199.1,44.96828]
["bitfinex-derivatives","ETHF0:USTF0",1758725786830,0.42845,4199.4,4199.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758725787126,0.42843,4199.5,4199.4,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758725787323,0.42842,4199.7,4199.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758725787521,0.76239,4199.9,4199.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758725787718,1.22359,4199.9,4199.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1758725787917,1.22359,4199.9,4199.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1758725788314,1.22359,4199.9,4199.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758725788518,1.22359,4199.9,4199.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758725788724,1.22359,4199.9,4199.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725788931,1.22362,4199.6,4199.5,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1758725789126,1.22362,4199.6,4199.5,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758725789528,1.22362,4199.6,4199.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758725789827,1.22362,4199.6,4199.5,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1758725790628,1.22362,4199.6,4199.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725790828,1.36173,4199.5,4199.4,1.26072787]
["bitfinex-derivatives","ETHF0:USTF0",1758725791029,1.36173,4199.5,4199.4,1.50572787]
["bitfinex-derivatives","ETHF0:USTF0",1758725791224,1.22364,4199.4,4199.3,1.26072787]
["bitfinex-derivatives","ETHF0:USTF0",1758725791417,1.22364,4199.4,4199.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725791616,0.88965,4199.3,4199.2,1.26072787]
["bitfinex-derivatives","ETHF0:USTF0",1758725791816,1.22365,4199.3,4199.2,1.26072787]
["bitfinex-derivatives","ETHF0:USTF0",1758725792028,1.02779,4199.0,4198.9,1.26072787]
["bitfinex-derivatives","ETHF0:USTF0",1758725792230,1.36179,4199.0,4198.9,1.50572787]
["bitfinex-derivatives","ETHF0:USTF0",1758725792527,1.36179,4199.0,4198.9,2.17122787]
["bitfinex-derivatives","ETHF0:USTF0",1758725792727,1.36179,4199.0,4198.9,1.74272787]
["bitfinex-derivatives","ETHF0:USTF0",1758725793533,1.36179,4199.0,4198.9,2.17122787]
["bitfinex-derivatives","ETHF0:USTF0",1758725794032,1.36179,4199.0,4198.9,1.74272787]
["bitfinex-derivatives","ETHF0:USTF0",1758725794238,1.36179,4199.0,4198.9,2.17122787]
["bitfinex-derivatives","ETHF0:USTF0",1758725794432,1.36179,4199.0,4198.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725794832,0.9333,4199.0,4198.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758725795329,0.334,4199.0,4198.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758725795634,0.76249,4199.0,4198.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758725795830,0.76249,4199.0,4198.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725796035,1.36179,4199.0,4198.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758725796237,0.9333,4199.0,4198.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1758725796535,1.36178,4199.0,4198.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1758725797335,0.334,4199.0,4198.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758725797632,0.42841,4199.7,4199.6,0.42842]
["bitfinex-derivatives","ETHF0:USTF0",1758725797826,0.76241,4199.7,4199.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725798027,0.98081,4199.7,4199.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758725798228,0.98081,4199.7,4199.6,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1758725798429,0.98081,4199.7,4199.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758725798628,1.22361,4199.7,4199.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725798824,0.42843,4199.5,4199.4,1.26204591]
["bitfinex-derivatives","ETHF0:USTF0",1758725799035,1.36173,4199.5,4199.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725799226,0.42844,4199.4,4199.3,1.26204591]
["bitfinex-derivatives","ETHF0:USTF0",1758725799431,0.42844,4199.4,4199.3,1.50704591]
["bitfinex-derivatives","ETHF0:USTF0",1758725799432,1.22364,4199.4,4199.3,1.50704591]
["bitfinex-derivatives","ETHF0:USTF0",1758725800640,1.22364,4199.4,4199.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725801240,1.22364,4199.4,4199.3,1.74404591]
["bitfinex-derivatives","ETHF0:USTF0",1758725801639,1.22364,4199.4,4199.3,2.41129591]
["bitfinex-derivatives","ETHF0:USTF0",1758725802046,1.22364,4199.4,4199.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1758725802243,1.22364,4199.4,4199.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725802440,1.22364,4199.4,4199.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758725802843,1.22364,4199.4,4199.3,1.98411494]
["bitfinex-derivatives","ETHF0:USTF0",1758725804139,0.98084,4199.4,4199.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725804337,0.5524,4199.4,4199.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725804532,0.42844,4199.5,4199.4,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1758725804738,0.42844,4199.5,4199.4,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758725805145,4.27875,4200.1,4199.4,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758725805444,0.5524,4199.6,4199.5,1.739006]
["bitfinex-derivatives","ETHF0:USTF0",1758725805836,1.22362,4199.6,4199.5,1.500206]
["bitfinex-derivatives","ETHF0:USTF0",1758725806037,1.36173,4199.5,4199.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725807240,1.36173,4199.5,4199.4,1.745206]
["bitfinex-derivatives","ETHF0:USTF0",1758725807941,1.36173,4199.5,4199.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725808136,1.22365,4199.3,4199.2,1.263206]
["bitfinex-derivatives","ETHF0:USTF0",1758725808338,0.8897,4198.9,4198.8,1.91800779]
["bitfinex-derivatives","ETHF0:USTF0",1758725808547,1.2237,4198.9,4198.8,2.83031779]
["bitfinex-derivatives","ETHF0:USTF0",1758725809249,1.2237,4198.9,4198.8,2.40180779]
["bitfinex-derivatives","ETHF0:USTF0",1758725809847,1.2237,4198.9,4198.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1758725810747,1.2237,4198.9,4198.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725811148,1.22371,4198.8,4198.7,1.68100779]
["bitfinex-derivatives","ETHF0:USTF0",1758725811355,1.22371,4198.8,4198.7,1.92600779]
["bitfinex-derivatives","ETHF0:USTF0",1758725811549,1.22371,4198.8,4198.7,2.16300779]
["bitfinex-derivatives","ETHF0:USTF0",1758725812249,1.22371,4198.8,4198.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725812445,1.22371,4198.8,4198.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725813354,1.22371,4198.8,4198.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1758725814450,0.42852,4198.7,4198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725814652,0.75562,4198.7,4198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725814849,0.75562,4198.7,4198.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725815045,1.20562,4198.7,4198.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725815555,0.7771,4198.7,4198.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1758725815753,0.7771,4198.7,4198.6,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1758725815953,1.20562,4198.7,4198.6,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1758725816655,0.3271,4199.4,4199.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758725816847,0.5458,4199.4,4199.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758725817060,1.20552,4199.4,4199.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758725817253,1.20552,4199.4,4199.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1758725817556,0.5458,4199.4,4199.3,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1758725818558,0.7771,4199.4,4199.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758725819252,0.3271,4199.4,4199.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758725819447,0.42837,4199.8,4199.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1758725819660,0.6702,4200.0,4199.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758725819958,0.6702,4200.0,4199.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758725820547,0.3191,4200.3,4200.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758725820748,0.3191,4200.3,4200.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758725820955,0.7669,4200.3,4200.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758725821150,0.7669,4200.3,4200.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758725821349,0.7669,4200.3,4200.2,42.30872249]
["bitfinex-derivatives","ETHF0:USTF0",1758725821558,0.7669,4200.3,4200.2,42.06372249]
["bitfinex-derivatives","ETHF0:USTF0",1758725821758,0.7669,4200.3,4200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758725822655,1.19523,4200.2,4200.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725823157,0.87616,4199.9,4199.7,1.26372249]
["bitfinex-derivatives","ETHF0:USTF0",1758725823456,0.7669,4199.8,4199.7,1.50872249]
["bitfinex-derivatives","ETHF0:USTF0",1758725823661,0.4478,4199.6,4199.5,1.26372249]
["bitfinex-derivatives","ETHF0:USTF0",1758725823851,0.7669,4199.6,4199.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725824356,0.8747,4199.5,4199.4,1.47802249]
["bitfinex-derivatives","ETHF0:USTF0",1758725824575,1.3225,4199.5,4199.4,1.72302249]
["bitfinex-derivatives","ETHF0:USTF0",1758725826453,1.3225,4199.5,4199.4,1.93692249]
["bitfinex-derivatives","ETHF0:USTF0",1758725827256,1.3225,4199.5,4199.4,1.50953824]
["bitfinex-derivatives","ETHF0:USTF0",1758725827757,1.3225,4199.5,4199.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725827958,1.3225,4199.5,4199.4,1.50998402]
["bitfinex-derivatives","ETHF0:USTF0",1758725828866,0.42842,4199.4,4199.3,1.50998402]
["bitfinex-derivatives","ETHF0:USTF0",1758725829066,0.42842,4199.4,4199.2,1.26498402]
["bitfinex-derivatives","ETHF0:USTF0",1758725829067,1.19533,4199.3,4199.2,1.26498402]
["bitfinex-derivatives","ETHF0:USTF0",1758725829268,3.2078,4199.4,4199.0,1.50998402]
["bitfinex-derivatives","ETHF0:USTF0",1758725829269,1.19535,4199.1,4199.0,1.50998402]
["bitfinex-derivatives","ETHF0:USTF0",1758725829566,0.42847,4198.9,4198.8,1.26498402]
["bitfinex-derivatives","ETHF0:USTF0",1758725829865,1.19537,4198.9,4198.8,1.72428402]
["bitfinex-derivatives","ETHF0:USTF0",1758725830066,1.19537,4198.9,4198.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758725830255,1.19537,4198.9,4198.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758725830460,0.3191,4198.9,4198.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1758725830653,0.5355,4199.3,4199.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758725830853,0.5355,4199.3,4199.2,2.63988501]
["bitfinex-derivatives","ETHF0:USTF0",1758725831058,0.3191,4199.3,4199.2,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1758725831268,0.42841,4199.5,4199.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758725831457,0.3191,4199.5,4199.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758725831663,0.64477,4199.9,4199.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1758725831863,0.64477,4199.9,4199.8,2.21096397]
["bitfinex-derivatives","ETHF0:USTF0",1758725832085,0.2164,4199.9,4199.8,2.36663397]
["bitfinex-derivatives","ETHF0:USTF0",1758725832259,0.5355,4199.9,4199.8,2.63933397]
["bitfinex-derivatives","ETHF0:USTF0",1758725832454,0.96386,4199.9,4199.8,2.63933397]
["bitfinex-derivatives","ETHF0:USTF0",1758725832658,0.96386,4199.9,4199.8,2.36665497]
["bitfinex-derivatives","ETHF0:USTF0",1758725832860,1.19526,4199.9,4199.8,1.93828497]
["bitfinex-derivatives","ETHF0:USTF0",1758725833765,0.7669,4199.9,4199.8,2.36665497]
["bitfinex-derivatives","ETHF0:USTF0",1758725834165,0.7669,4199.9,4199.8,1.93828497]
["bitfinex-derivatives","ETHF0:USTF0",1758725834359,1.19526,4199.9,4199.8,1.93828497]
["bitfinex-derivatives","ETHF0:USTF0",1758725834866,0.7669,4199.9,4199.8,1.93828497]
["bitfinex-derivatives","ETHF0:USTF0",1758725835170,0.7669,4199.9,4199.8,2.36665497]
["bitfinex-derivatives","ETHF0:USTF0",1758725835567,1.19526,4199.9,4199.8,1.93828497]
["bitfinex-derivatives","ETHF0:USTF0",1758725836266,1.19526,4199.9,4199.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758725836566,1.19527,4199.8,4199.5,1.26508497]
["bitfinex-derivatives","ETHF0:USTF0",1758725836773,1.3225,4199.5,4199.4,1.26508497]
["bitfinex-derivatives","ETHF0:USTF0",1758725836967,1.3225,4199.5,4199.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725837266,1.3225,4199.5,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725837267,0.42844,4199.2,4199.1,1.26508497]
["bitfinex-derivatives","ETHF0:USTF0",1758725837472,1.19534,4199.2,4199.1,1.51008497]
["bitfinex-derivatives","ETHF0:USTF0",1758725838364,1.19534,4199.2,4199.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725838568,0.42845,4199.1,4199.0,4.47288497]
["bitfinex-derivatives","ETHF0:USTF0",1758725838766,1.19535,4199.1,4199.0,4.47288497]
["bitfinex-derivatives","ETHF0:USTF0",1758725839066,1.19535,4199.1,4199.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725839867,1.19535,4199.1,4199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725840873,1.19542,4198.4,4198.3,1.47938497]
["bitfinex-derivatives","ETHF0:USTF0",1758725841068,1.19542,4198.4,4198.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758725841275,1.19542,4198.4,4198.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758725841664,0.7669,4198.4,4198.0,1.53778497]
["bitfinex-derivatives","ETHF0:USTF0",1758725841865,0.8941,4198.0,4197.9,1.47938497]
["bitfinex-derivatives","ETHF0:USTF0",1758725842069,0.8941,4198.0,4197.9,1.51008497]
["bitfinex-derivatives","ETHF0:USTF0",1758725842263,0.4478,4197.9,4197.6,1.26508497]
["bitfinex-derivatives","ETHF0:USTF0",1758725842580,1.1955,4197.6,4197.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758725844675,1.1955,4197.6,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725844676,0.2333,4196.8,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725844881,0.793,4196.8,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725845287,0.793,4196.8,4196.2,3.89994]
["bitfinex-derivatives","ETHF0:USTF0",1758725845288,0.42869,4196.7,4196.2,3.89994]
["bitfinex-derivatives","ETHF0:USTF0",1758725845475,0.88033,4196.3,4196.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758725845779,0.1265,4196.5,4195.6,5.15702227]
["bitfinex-derivatives","ETHF0:USTF0",1758725845780,0.5781,4196.0,4195.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758725845982,0.9195,4196.0,4195.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758725846375,0.9195,4196.0,4195.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725847473,0.9195,4196.0,4195.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758725849072,0.9195,4196.0,4195.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725849272,0.3414,4195.9,4195.7,41.22879]
["bitfinex-derivatives","ETHF0:USTF0",1758725849476,0.5597,4195.2,4195.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725849677,0.5597,4195.2,4195.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725850080,0.5597,4195.2,4195.1,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758725850380,0.5597,4195.2,4195.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725850679,0.5597,4195.2,4195.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725851178,0.793,4195.2,4195.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725851578,0.793,4195.2,4195.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725851776,0.793,4195.2,4195.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725851977,3.2078,4196.1,4195.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1758725852182,0.5597,4196.1,4196.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725852484,0.5597,4196.1,4196.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1758725852682,0.5597,4196.1,4196.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725853485,0.793,4196.1,4196.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725854078,0.793,4196.1,4196.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758725854389,0.1265,4196.5,4195.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758725854390,0.5597,4195.7,4195.6,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758725854595,0.5597,4195.7,4195.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1758725854787,0.5597,4195.7,4195.6,44.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758725854992,0.3414,4195.7,4195.6,44.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758725855291,1.22184,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725855789,1.22184,4195.2,4195.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758725856088,0.3414,4195.2,4195.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725856392,0.3414,4195.2,4195.1,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1758725857091,0.77023,4195.4,4195.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758725857293,0.77023,4195.4,4195.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725858087,1.22183,4195.4,4195.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725858686,1.00696,4195.0,4194.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725858989,1.34836,4195.0,4194.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758725859793,1.34836,4195.0,4194.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1758725860090,0.8805,4194.7,4194.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758725860292,1.2219,4194.7,4194.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758725861192,0.793,4194.7,4194.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725861384,0.5597,4194.7,4194.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758725861584,0.5597,4194.7,4194.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725861985,0.793,4194.7,4194.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725862186,0.793,4194.7,4194.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725862888,1.2219,4194.7,4194.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725863089,0.1265,4195.0,4194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758725863090,0.3414,4194.2,4194.1,4.36316]
["bitfinex-derivatives","ETHF0:USTF0",1758725863290,0.5597,4194.2,4194.1,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758725863681,0.5597,4194.2,4194.1,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1758725864495,0.5597,4194.2,4194.1,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1758725864697,0.98865,4194.2,4194.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1758725864898,1.22195,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725865095,0.793,4194.2,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725865288,0.793,4193.7,4193.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758725865590,0.793,4193.7,4193.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725865591,0.9887,4193.7,4193.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725866184,1.222,4193.7,4193.6,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758725866794,0.3414,4193.7,4193.6,4.36321]
["bitfinex-derivatives","ETHF0:USTF0",1758725866991,0.5597,4193.9,4193.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725867296,4.08834,4194.3,4194.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758725867598,0.2183,4194.1,4194.0,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1758725867786,0.1265,4194.5,4194.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758725867988,1.11512,4194.5,4194.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725868295,0.5597,4194.7,4194.6,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1758725868596,0.9886,4194.7,4194.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725869199,0.77028,4194.9,4194.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725869497,0.98858,4194.9,4194.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725869900,0.5597,4194.9,4194.8,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1758725870103,0.1265,4195.5,4194.8,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1758725870104,0.4679,4195.5,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758725870302,0.3414,4195.5,4195.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758725870596,0.5597,4195.8,4195.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1758725870900,0.42875,4196.1,4195.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758725871190,0.77017,4195.9,4195.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758725871491,0.3414,4195.9,4195.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725871689,0.3414,4196.4,4196.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758725871897,0.2183,4196.2,4196.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725872088,0.793,4196.2,4196.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725872698,0.793,4196.2,4196.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1758725873299,0.793,4196.2,4196.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1758725874397,1.08647,4196.0,4195.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758725874603,0.6577,4196.0,4195.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1758725874896,0.74825,4196.1,4195.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1758725875297,0.3195,4196.4,4196.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1758725875496,0.3195,4196.4,4196.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758725875799,0.532,4196.4,4196.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1758725876098,0.532,4196.4,4196.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758725878900,0.7608,4196.4,4196.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758725879100,0.7608,4196.4,4196.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758725879598,0.7608,4196.4,4196.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758725880200,0.5447,4196.4,4196.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758725880501,0.7653,4196.4,4196.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758725880798,0.3265,4196.8,4196.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1758725880998,3.2078,4197.1,4196.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725881300,0.42864,4197.3,4197.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758725881492,0.42864,4197.3,4197.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758725881696,0.75511,4197.5,4197.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758725881997,0.42859,4197.7,4197.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725882301,4.27915,4198.2,4198.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758725882302,4.40864,4198.2,4198.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758725882498,3.7595,4198.2,4198.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725882893,3.9801,4198.2,4198.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725883597,0.7723,4198.1,4198.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725887903,0.7723,4198.1,4198.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758725888308,0.7723,4198.1,4198.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758725888504,1.00356,4198.0,4197.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758725888707,1.10946,4198.0,4197.9,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1758725889307,1.33006,4198.0,4197.9,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1758725889602,0.42861,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725889809,0.42861,4197.5,4197.4,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1758725889810,0.9015,4197.5,4197.4,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1758725890108,1.33011,4197.5,4197.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1758725890405,1.33011,4197.5,4197.4,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758725890609,1.33011,4197.5,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725891106,0.1292,4197.0,4196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725891308,0.1292,4197.0,4195.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758725891309,0.5517,4195.9,4195.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758725891508,0.1292,4196.5,4196.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758725891709,3.2078,4196.9,4196.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758725891903,0.3265,4197.2,4197.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725891904,0.5517,4197.1,4197.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725892106,0.98035,4197.1,4197.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758725892305,0.42865,4197.1,4197.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1758725892607,1.20095,4197.1,4197.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758725892808,1.20095,4197.1,4197.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725893106,0.98035,4197.1,4197.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725893710,1.20095,4197.1,4197.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725893909,0.7723,4196.8,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725894109,0.42871,4196.5,4196.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1758725894412,1.10961,4196.5,4196.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758725894809,1.33021,4196.5,4196.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758725895010,1.33021,4196.5,4196.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725895213,0.9015,4196.5,4196.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725895415,0.4557,4196.5,4196.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725895613,0.9015,4196.5,4196.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725896114,0.4557,4196.5,4196.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725896317,0.6809,4196.5,4196.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725896507,0.4557,4196.5,4196.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1758725896708,0.6809,4196.5,4196.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1758725898416,0.9015,4196.5,4196.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725899013,0.9015,4196.5,4196.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1758725899205,0.3265,4196.9,4196.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1758725899403,0.7723,4196.9,4196.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758725899713,0.7723,4196.9,4196.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758725900303,0.7723,4196.9,4196.8,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758725900509,0.7723,4196.9,4196.8,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758725900708,0.7723,4196.9,4196.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1758725901104,0.7723,4196.9,4196.8,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758725901309,0.7723,4196.9,4196.8,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758725901506,0.7723,4196.9,4196.8,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758725903314,1.20097,4196.9,4196.8,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758725903515,0.7723,4196.9,4196.8,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1758725903909,0.7723,4196.9,4196.8,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1758725906921,0.7723,4196.9,4196.8,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1758725907113,0.3067,4197.2,4197.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1758725907311,0.3067,4197.2,4197.1,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1758725907519,3.2078,4197.7,4197.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1758725907715,3.2078,4197.7,4197.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758725907920,3.74,4197.7,4197.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758725908116,0.5322,4197.7,4197.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758725908319,0.3067,4197.7,4197.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758725908924,0.5322,4197.7,4197.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758725910020,0.5322,4197.7,4197.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758725910323,0.5322,4197.7,4197.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758725911416,0.7418,4197.7,4197.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758725912722,0.3067,4197.7,4197.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1758725913022,0.7418,4197.7,4197.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758725916216,0.4359,4198.0,4197.9,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1758725916524,0.871,4198.0,4197.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1758725917025,0.871,4198.0,4197.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758725917026,1.29956,4198.0,4197.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1758725917232,1.29956,4198.0,4197.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725917419,0.5643,4198.0,4197.8,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758725917620,1.17038,4197.8,4197.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758725917821,2.3594974,4197.8,4197.7,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1758725918025,2.3594974,4197.8,4197.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1758725918222,2.3594974,4197.8,4197.7,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1758725918429,2.3594974,4197.8,4197.7,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758725918729,2.7880774,4197.8,4197.7,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1758725918928,0.4286,4197.6,4197.5,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1758725919129,2.3594974,4197.8,4195.8,0.18842925]
["bitfinex-derivatives","ETHF0:USTF0",1758725919130,1.17047,4196.9,4196.8,1.68582227]
["bitfinex-derivatives","ETHF0:USTF0",1758725919327,0.7418,4196.4,4196.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758725919629,0.4351,4196.4,4196.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758725919832,0.4351,4196.4,4196.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725920132,0.7418,4196.4,4196.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725920828,0.7418,4196.4,4196.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758725921023,0.7418,4196.4,4196.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725921529,0.7418,4196.4,4195.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758725921530,0.2255,4195.4,4195.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1758725921727,2.1498974,4195.4,4195.3,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1758725921918,1.8431974,4195.4,4195.3,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1758725922231,2.1498974,4195.4,4195.3,1.61570559]
["bitfinex-derivatives","ETHF0:USTF0",1758725922636,0.5322,4195.4,4195.3,1.61570559]
["bitfinex-derivatives","ETHF0:USTF0",1758725923129,0.7418,4195.4,4195.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725924524,0.3067,4195.9,4195.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1758725924831,0.3067,4195.9,4195.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758725924832,0.8724,4195.5,4195.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758725925031,0.8724,4195.5,4195.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758725925723,1.17064,4195.2,4195.1,3.93747471]
["bitfinex-derivatives","ETHF0:USTF0",1758725925923,1.17064,4195.2,4195.1,4.18247471]
["bitfinex-derivatives","ETHF0:USTF0",1758725926326,1.17064,4195.2,4195.1,4.39257471]
["bitfinex-derivatives","ETHF0:USTF0",1758725927037,0.7418,4195.8,4195.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758725927522,0.4288,4195.6,4195.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725927727,1.1706,4195.6,4195.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758725928426,0.7418,4195.6,4195.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725930634,0.7418,4195.6,4195.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725930831,1.1706,4195.6,4195.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725931433,0.4351,4195.2,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725931627,1.20264,4195.5,4194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725931628,0.7418,4194.9,4194.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725931828,0.7418,4194.8,4194.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725932025,0.5322,4195.1,4195.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758725932232,0.5322,4195.1,4195.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758725932437,0.2255,4195.1,4195.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758725933125,0.7418,4195.1,4195.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725933324,0.7418,4195.1,4195.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1758725933528,0.5322,4195.4,4195.3,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1758725933739,0.7418,4195.4,4195.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758725934034,0.9497,4195.7,4195.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758725934232,0.9497,4195.7,4195.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758725934432,1.1692,4195.7,4195.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758725934633,0.7404,4195.7,4195.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1758725934829,0.2063,4196.1,4196.0,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1758725935033,0.2063,4196.3,4196.2,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758725935236,0.2063,4196.3,4196.2,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1758725935538,0.5209,4196.9,4196.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758725935728,1.16907,4196.9,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725935929,0.7404,4196.8,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725936129,0.1334,4197.0,4196.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725936130,0.3146,4197.0,4196.9,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1758725936335,0.2063,4197.0,4196.9,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1758725937029,0.7404,4197.0,4196.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758725939137,0.2063,4197.0,4196.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758725939539,0.7404,4197.4,4197.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758725939932,0.4339,4197.2,4197.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725940132,0.7448,4197.2,4197.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758725940530,0.7448,4197.2,4197.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725940734,0.42866,4197.0,4196.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758725940932,0.42866,4197.0,4196.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758725940933,0.7448,4197.0,4196.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758725941138,0.7448,4197.0,4196.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725941540,0.873,4197.0,4196.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725941736,0.873,4197.0,4196.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758725941942,0.873,4197.0,4196.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725942543,0.873,4197.0,4196.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725943147,0.7448,4196.6,4196.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758725943337,0.7448,4196.6,4196.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758725943536,0.4339,4196.6,4196.5,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758725943734,0.3109,4196.9,4196.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758725943937,0.4339,4196.9,4196.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1758725944146,3.2078,4197.2,4196.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758725944343,3.4217,4197.7,4197.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758725944847,3.9526,4197.7,4197.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758725946047,0.7448,4197.7,4197.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758725946552,0.7448,4197.7,4197.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1758725949145,0.3473,4198.0,4197.9,0.42857]
["bitfinex-derivatives","ETHF0:USTF0",1758725949349,0.7448,4198.0,4197.9,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758725949742,0.4339,4198.0,4197.9,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758725949945,0.2139,4198.0,4197.9,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758725950249,0.5248,4198.0,4197.9,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758725950442,0.7448,4198.0,4197.9,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758725951947,0.873,4198.0,4197.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725952251,1.1734,4197.6,4197.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758725952453,1.1734,4197.6,4197.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725952752,1.1734,4197.6,4197.5,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758725953354,0.7448,4196.8,4196.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758725953542,0.7448,4196.8,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725953743,0.4339,4196.8,4196.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758725954053,0.4339,4196.8,4196.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758725954246,0.7448,4196.7,4196.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758725954554,0.7448,4196.7,4196.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758725954753,0.7448,4196.7,4196.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725955247,3.9526,4196.7,4196.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725955447,3.9526,4196.7,4196.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758725955952,0.3109,4196.2,4196.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758725956144,0.7448,4196.1,4196.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758725956347,1.17355,4196.1,4196.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758725956852,0.873,4196.0,4195.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758725958854,0.5248,4195.5,4195.4,37.90742]
["bitfinex-derivatives","ETHF0:USTF0",1758725959058,0.5248,4195.5,4195.4,37.7236]
["bitfinex-derivatives","ETHF0:USTF0",1758725959254,0.7448,4195.5,4195.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758725959650,0.873,4195.5,4195.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758725959855,0.873,4195.5,4195.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1758725960752,0.873,4195.5,4195.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1758725961058,4.0808,4195.5,4195.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725961544,0.4339,4195.1,4195.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725961753,1.17365,4195.1,4195.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725962760,0.7448,4195.1,4195.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725963858,0.7448,4195.1,4195.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758725965265,0.7448,4195.1,4195.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1758725967162,0.7448,4195.1,4195.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758725967471,0.7448,4195.1,4195.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758725967665,1.17365,4195.1,4195.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758725967867,1.17365,4195.1,4195.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758725968064,1.18338,4194.8,4194.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725969672,1.18338,4194.8,4194.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725969969,0.7545,4194.8,4194.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725970364,0.4268,4194.8,4194.7,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758725970556,0.207,4194.8,4194.7,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758725972168,3.2078,4195.5,4195.4,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1758725972362,3.2078,4195.5,4195.4,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758725972562,5.08191912,4195.5,4195.4,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758725972762,5.28891912,4195.5,4195.4,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758725972957,2.08111912,4195.5,4195.4,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758725973164,1.87411912,4195.5,4195.4,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1758725973566,1.87411912,4195.5,4195.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758725973567,0.3277,4195.4,4195.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758725973758,0.3277,4195.4,4194.3,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1758725973759,0.3277,4195.2,4195.1,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1758725973966,2.62861912,4195.2,4195.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758725974165,3.05745912,4195.2,4195.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758725974361,3.05745912,4195.2,4195.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725974561,3.05745912,4195.2,4195.1,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1758725974758,3.05745912,4195.2,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758725974759,1.18338,4194.8,4194.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725974963,0.4289,4194.6,4194.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758725975175,1.1834,4194.6,4194.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758725975468,1.1834,4194.6,4194.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725975668,1.18343,4194.3,4194.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758725975863,3.05754912,4194.3,4194.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725976369,3.05754912,4194.3,4194.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725976571,1.18345,4194.1,4194.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758725976972,1.18345,4194.1,4194.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758725977570,1.18348,4193.8,4193.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758725978068,1.18348,4193.8,4193.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758725978377,1.18348,4193.8,4193.7,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758725978669,1.18348,4193.8,4193.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758725979064,1.18348,4193.8,4193.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758725979971,1.18348,4193.8,4193.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758725980469,1.18348,4193.8,4193.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725981475,1.18348,4193.8,4193.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725982176,0.7545,4193.8,4193.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725985074,3.96446,4194.1,4194.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725985265,4.39126,4194.1,4194.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725985463,1.18346,4194.1,4194.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758725986663,0.207,4194.1,4194.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758725987466,0.1263,4194.5,4194.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758725987467,0.207,4194.2,4194.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758725987668,0.207,4194.2,4194.1,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758725988768,0.5347,4194.2,4194.1,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758725989070,0.75662,4194.5,4194.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758725989378,1.18342,4194.5,4194.4,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758725989768,0.7545,4194.5,4194.4,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1758725989972,3.2078,4194.6,4194.5,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1758725990274,3.9623,4194.6,4194.5,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758725990475,3.9623,4194.6,4194.5,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1758725990677,3.9623,4194.6,4194.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758725990876,3.9623,4194.6,4194.5,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1758725991671,0.1263,4194.5,4194.4,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758725991876,0.8808,4194.5,4194.4,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1758725993576,0.8808,4194.5,4194.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1758725993872,0.8808,4194.5,4194.4,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758725993873,0.7545,4194.5,4194.4,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758725994069,0.7483,4194.5,4194.4,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1758725994266,0.1263,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758725994267,0.5549,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758725994466,0.3294,4195.0,4194.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758725994682,3.86215,4195.1,4195.0,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1758725994979,4.40515,4195.1,4195.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758725995171,0.99236,4195.0,4194.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758725995372,0.5635,4195.0,4194.9,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1758725995882,0.8929,4195.0,4194.9,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1758725996067,1.32176,4195.0,4194.9,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1758725998378,1.32176,4195.0,4194.9,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758725998379,0.8929,4195.0,4194.9,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758725998585,2.64308429,4195.0,4194.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758725999983,0.7685,4195.0,4194.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1758726000684,5.08238429,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726000985,5.84848429,4195.1,4195.0,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758726001182,1.07188,4196.1,4195.0,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1758726001183,3.7495,4195.7,4195.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758726001484,0.7661,4195.4,4195.3,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1758726001682,2.64068429,4195.4,4195.3,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1758726001877,0.3363,4195.3,4194.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758726002081,0.5417,4194.8,4194.7,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1758726002284,0.3363,4195.2,4195.1,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758726002585,0.5417,4195.2,4195.1,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1758726002882,2.30438429,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758726003086,0.5518,4195.5,4195.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758726003284,0.5518,4195.5,4195.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758726003587,3.2078,4196.7,4196.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726003588,0.7661,4196.3,4196.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726003982,0.2054,4196.3,4196.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726004487,0.4298,4196.3,4196.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726005184,0.2244,4195.8,4195.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1758726005482,2.64068429,4195.8,4195.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1758726005687,2.64068429,4195.8,4195.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1758726005987,2.64068429,4195.8,4195.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758726006186,0.7661,4195.8,4195.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1758726006584,2.64068429,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726006893,2.64068429,4196.2,4196.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758726007082,2.64068429,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726007484,0.7661,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726007677,0.42872,4196.4,4196.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758726007882,2.30438429,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726008179,0.7661,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726008379,0.2054,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726008782,0.7661,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726009783,0.3363,4196.1,4195.6,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758726009990,0.42873,4196.3,4195.6,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758726009991,0.7661,4195.7,4195.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758726010192,0.7661,4195.7,4195.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758726010385,0.5417,4195.7,4195.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758726010585,2.5071954,4196.0,4195.9,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758726010787,2.5071954,4196.0,4195.9,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758726011181,2.5071954,4196.0,4195.9,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1758726011488,2.5071954,4196.0,4195.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758726011678,2.5071954,4196.0,4195.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758726011881,0.3363,4195.9,4195.8,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1758726012091,0.7661,4195.9,4195.8,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1758726012987,1.6190954,4196.0,4195.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758726013296,2.1607954,4196.3,4196.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726013487,2.3851954,4196.3,4196.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726014087,2.3851954,4196.3,4196.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758726014592,2.3851954,4196.3,4196.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1758726014593,0.2054,4195.7,4195.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1758726014891,2.3851954,4195.7,4195.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758726015487,0.7661,4195.4,4195.2,0.19250132]
["bitfinex-derivatives","ETHF0:USTF0",1758726015697,0.7661,4195.2,4195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726015900,0.7661,4195.2,4195.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758726016195,0.3363,4195.6,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758726016490,0.2054,4195.9,4195.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758726016691,0.7661,4196.2,4196.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758726016893,0.7661,4196.2,4196.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758726017093,0.7661,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758726017898,3.2078,4196.2,4196.1,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1758726017899,3.7495,4196.2,4196.1,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1758726018094,5.5929954,4196.2,4196.1,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758726020001,2.0488954,4196.2,4196.1,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758726020296,2.3851954,4196.2,4196.1,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758726021688,0.7661,4196.2,4196.1,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1758726021894,2.3851954,4196.2,4196.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1758726022393,0.7661,4196.2,4196.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758726022593,2.3851954,4196.2,4196.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1758726023402,2.3851954,4196.2,4196.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726024495,0.42873,4196.3,4195.7,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1758726024496,0.8765,4196.0,4195.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758726024701,2.4955954,4196.0,4195.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758726025197,0.8765,4196.0,4195.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758726025402,2.4955954,4196.0,4195.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758726025607,2.4955954,4196.0,4195.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758726025796,2.4955954,4196.0,4195.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1758726026302,0.7525,4196.4,4196.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758726026500,0.7525,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726026701,2.3715954,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726027915,2.3715954,4196.4,4196.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758726029301,2.3715954,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726031199,2.3715954,4196.4,4196.3,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1758726032001,2.3715954,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726032503,0.7525,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726032703,2.3715954,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726033308,2.0621954,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726033903,2.3715954,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726034098,0.2178,4196.4,4196.3,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1758726034295,1.9284954,4196.7,4196.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758726034508,2.1462954,4196.7,4196.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758726034807,0.5272,4196.7,4196.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758726034999,0.2178,4196.7,4196.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758726036202,0.7525,4196.7,4196.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758726036401,1.6190954,4196.9,4196.2,4.89362227]
["bitfinex-derivatives","ETHF0:USTF0",1758726036402,0.7525,4196.4,4196.3,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1758726036602,0.7525,4196.4,4196.3,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1758726037505,0.7525,4196.4,4196.3,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758726038020,0.7525,4196.4,4196.3,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1758726038310,0.2178,4196.7,4196.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1758726038504,0.2178,4196.7,4196.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758726038700,0.5272,4196.7,4196.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758726038902,2.3715954,4196.7,4196.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758726039602,2.3715954,4196.7,4196.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758726039803,2.3715954,4196.7,4196.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758726040206,2.3715954,4196.7,4196.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758726040408,2.3715954,4196.7,4196.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726040608,2.3715954,4196.7,4196.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758726041306,0.7525,4196.9,4196.8,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1758726041612,0.7525,4196.9,4196.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1758726042009,0.7525,4196.9,4196.8,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1758726042312,2.1462954,4196.9,4196.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1758726042504,2.3715954,4196.9,4196.8,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1758726043812,0.7525,4196.3,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726044008,2.3715954,4196.3,4196.2,3.63654]
["bitfinex-derivatives","ETHF0:USTF0",1758726044510,2.3715954,4196.3,4196.2,3.84904]
["bitfinex-derivatives","ETHF0:USTF0",1758726044907,2.3715954,4196.3,4196.2,4.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758726045107,2.0621954,4196.3,4196.2,4.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758726045310,0.2178,4196.3,4196.2,4.40164]
["bitfinex-derivatives","ETHF0:USTF0",1758726045509,0.5272,4196.5,4196.4,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1758726045712,1.6190954,4196.6,4196.5,0.42871]
["bitfinex-derivatives","ETHF0:USTF0",1758726046009,2.3715954,4196.6,4196.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1758726046200,0.7525,4197.0,4196.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758726046405,2.4955954,4197.0,4196.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726046600,2.3715954,4196.8,4196.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758726046909,2.3715954,4196.8,4196.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1758726047111,2.3715954,4196.8,4196.7,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1758726047706,2.3715954,4196.8,4196.7,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758726047707,0.7525,4196.8,4196.7,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758726047914,6.4679654,4197.2,4197.1,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1758726048113,3.2601654,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726048309,1.33167,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726048614,0.88857,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726049016,1.64107,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726050507,0.55266,4197.0,4196.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758726050809,0.99576,4197.0,4196.9,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758726051006,2.0621954,4197.0,4196.9,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1758726051203,2.0621954,4197.0,4196.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726051204,0.88857,4197.2,4197.1,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1758726051407,0.88857,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726053606,0.88857,4197.2,4197.1,6.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726054213,1.10317,4197.2,4197.1,6.19375]
["bitfinex-derivatives","ETHF0:USTF0",1758726054416,1.42427,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726054612,1.10317,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726055118,0.88857,4197.2,4197.1,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1758726055620,1.64927,4197.2,4197.1,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758726055820,1.64927,4197.2,4197.1,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1758726056221,1.64927,4197.2,4197.1,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1758726056916,1.64927,4197.2,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758726057118,2.3797954,4197.1,4197.0,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1758726058019,0.2146,4196.3,4196.2,4.89362227]
["bitfinex-derivatives","ETHF0:USTF0",1758726058212,2.3797954,4196.3,4196.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1758726058411,2.3797954,4196.3,4196.2,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758726058914,0.7607,4196.3,4196.2,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1758726059113,0.7607,4196.3,4196.2,3.88054]
["bitfinex-derivatives","ETHF0:USTF0",1758726059321,0.7607,4196.3,4196.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758726059618,0.7607,4196.3,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726059619,0.3211,4195.9,4195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726059922,0.7607,4195.9,4195.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726060219,2.3797954,4195.9,4195.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726060417,0.3211,4195.8,4195.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758726060722,0.5357,4194.9,4194.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758726060923,2.3797954,4194.9,4194.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758726061129,2.3797954,4194.9,4194.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758726061327,0.7607,4194.9,4194.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1758726061521,0.2233,4195.5,4195.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758726061722,0.2233,4195.5,4195.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758726062032,0.2233,4195.6,4195.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726062228,0.2233,4195.6,4195.5,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1758726062525,0.7466,4195.6,4195.5,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1758726062726,2.3656954,4195.6,4195.5,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1758726063325,1.6190954,4195.9,4195.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758726063521,0.535,4196.4,4196.3,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758726063724,2.3656954,4196.4,4196.3,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758726064529,0.7466,4196.4,4196.3,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1758726064835,5.0501954,4196.7,4196.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758726065036,0.4461,4197.0,4196.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758726065037,1.9307954,4197.0,4196.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758726065220,2.3656954,4197.0,4196.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758726065424,2.3656954,4197.0,4196.9,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1758726065425,2.5000954,4197.0,4196.9,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1758726065924,2.3656954,4197.0,4196.9,1.40387]
["bitfinex-derivatives","ETHF0:USTF0",1758726067234,2.5000954,4197.0,4196.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726067432,0.3117,4196.8,4196.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758726067629,2.3656954,4196.8,4196.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758726068526,0.7466,4196.6,4196.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726068836,0.1344,4197.0,4196.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758726069029,0.2233,4196.8,4196.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1758726069331,0.2233,4196.8,4196.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758726070033,0.7466,4196.8,4196.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1758726071633,0.7466,4196.8,4196.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758726071828,0.7466,4196.8,4196.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726072024,0.7466,4196.8,4196.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726072025,0.3117,4196.7,4196.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726072335,0.881,4196.0,4195.7,0.42879]
["bitfinex-derivatives","ETHF0:USTF0",1758726072628,0.74049,4195.7,4195.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726072831,0.7466,4195.6,4195.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1758726073037,0.2233,4195.6,4195.5,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1758726073234,0.7466,4195.6,4195.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758726073534,0.7466,4195.6,4195.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726073725,3.9544,4195.6,4195.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726074729,0.4349,4195.2,4195.1,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1758726075032,0.346,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758726075230,0.881,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758726075740,0.881,4195.5,4195.4,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1758726077335,0.881,4195.5,4195.4,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1758726077537,0.7466,4195.5,4195.4,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1758726077932,0.7466,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726078138,0.4349,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726078334,0.2233,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726078639,0.7466,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726079034,0.7466,4195.9,4195.8,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1758726079643,0.7466,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726080432,0.4349,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726080937,0.2233,4195.9,4195.8,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1758726081142,3.2078,4196.1,4196.0,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1758726081434,3.4311,4196.1,4196.0,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758726081639,3.7428,4196.1,4196.0,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758726081840,3.9544,4196.1,4196.0,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1758726082138,4.38315,4196.1,4196.0,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1758726082342,4.38315,4196.1,4196.0,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1758726083339,3.9544,4196.1,4196.0,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1758726083539,4.38315,4196.1,4196.0,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1758726083741,3.9544,4196.1,4196.0,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1758726084041,3.7246,4196.6,4196.5,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758726084232,3.9466,4196.6,4196.5,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758726084432,3.9466,4196.6,4196.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758726084632,4.3753,4196.6,4196.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758726085139,3.9466,4196.6,4196.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1758726085443,3.9466,4196.6,4196.5,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758726085634,3.9466,4196.6,4196.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1758726085836,3.2078,4196.6,4196.5,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1758726086334,0.7388,4196.6,4196.5,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758726086728,0.2037,4196.6,4196.5,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758726086928,0.7388,4197.0,4196.9,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1758726087142,0.7388,4197.0,4196.9,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758726087343,0.8725,4197.0,4196.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758726087639,0.8725,4197.0,4196.9,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1758726087943,0.8725,4197.0,4196.9,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1758726088138,0.8725,4197.0,4196.9,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758726088334,1.13257,4197.2,4197.1,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758726088335,0.88857,4197.2,4197.1,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758726089235,1.62737,4197.2,4197.1,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758726089438,1.62737,4197.2,4197.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758726089639,1.62737,4197.2,4197.1,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1758726089829,1.62737,4197.2,4197.1,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1758726090030,1.62737,4197.2,4197.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758726090031,0.5168,4197.1,4197.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758726090235,0.7388,4197.1,4197.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758726090439,1.16745,4197.1,4196.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1758726090740,0.8725,4197.0,4196.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1758726091037,0.85438,4196.8,4196.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726091243,0.7388,4196.7,4196.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726091443,1.16749,4196.7,4196.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726091942,1.1675,4196.6,4196.5,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758726092142,1.1675,4196.6,4196.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726092336,0.7388,4196.6,4196.5,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758726093040,0.7388,4196.6,4196.5,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1758726093945,0.7388,4196.6,4196.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758726095037,1.1675,4196.6,4196.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758726095243,1.1675,4196.6,4196.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758726095644,1.1675,4196.6,4196.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1758726095839,1.1675,4196.6,4196.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726096345,1.1675,4196.6,4196.5,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1758726096544,0.7388,4196.6,4196.5,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1758726096746,0.7388,4196.6,4196.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758726096944,1.1675,4196.6,4196.5,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1758726098345,0.7388,4196.2,4195.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758726098644,1.30126,4196.0,4195.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726099746,1.16758,4195.8,4195.7,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1758726100245,1.16758,4195.8,4195.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758726100446,0.5168,4195.4,4195.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726100645,0.7388,4195.4,4195.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758726101045,1.16762,4195.4,4195.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726101246,0.7388,4195.4,4195.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726102346,1.16762,4195.4,4195.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726102652,0.7388,4195.4,4195.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726102953,0.42873,4196.3,4196.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758726103251,0.7388,4196.3,4196.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726103650,3.2078,4196.4,4196.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726103651,3.2078,4196.4,4196.3,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1758726103847,1.16747,4196.9,4196.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726104053,1.16747,4196.9,4196.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726104549,0.7388,4196.9,4196.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726104752,0.4257,4196.3,4196.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726104944,0.4257,4196.3,4196.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726105147,0.7388,4196.3,4196.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758726106151,0.7388,4196.3,4196.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726106654,0.7388,4196.3,4196.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726106848,0.7388,4196.3,4196.1,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758726106849,0.3131,4196.2,4196.1,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758726107054,0.7388,4196.1,4196.0,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1758726107354,0.7388,4196.1,4196.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726107955,0.1337,4196.0,4195.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726108150,0.8725,4196.0,4195.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1758726108360,0.8725,4196.0,4195.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726110157,0.8725,4196.0,4195.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1758726110358,0.8725,4196.0,4195.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726110560,0.85447,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758726110859,1.16757,4195.9,4195.8,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758726111461,1.16757,4195.9,4195.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726111765,1.16757,4195.9,4195.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726112249,3.5855,4196.5,4196.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726112250,0.5168,4196.5,4196.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758726112452,0.5168,4196.5,4196.3,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758726112453,0.2037,4196.8,4196.7,0.85838]
["bitfinex-derivatives","ETHF0:USTF0",1758726112646,0.7388,4196.8,4196.7,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758726114260,0.2037,4196.8,4196.7,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758726114962,0.535,4196.8,4196.7,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758726115154,0.7559,4196.8,4196.7,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758726115352,0.3313,4196.7,4196.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758726115552,0.4282,4196.7,4196.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726115858,2.63248738,4196.6,4196.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758726116762,0.7595,4196.6,4196.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758726118360,0.7595,4196.6,4196.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758726120161,4.0909,4197.0,4196.9,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1758726120360,3.9572,4197.0,4196.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758726120566,3.2078,4197.0,4196.9,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1758726121252,0.88857,4197.2,4197.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758726121452,0.88857,4197.2,4197.1,1.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758726124364,0.88857,4197.2,4197.1,6.42694]
["bitfinex-derivatives","ETHF0:USTF0",1758726125066,0.7494,4198.4,4198.3,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758726125466,0.5622,4198.5,4197.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758726125467,0.876,4198.0,4197.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1758726126062,0.664,4198.0,4197.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758726126268,0.876,4198.0,4197.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1758726126470,0.3133,4198.0,4197.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758726126861,0.5374,4198.0,4197.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1758726127064,0.6711,4198.5,4198.4,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1758726127266,0.3133,4198.5,4198.4,1.42681]
["bitfinex-derivatives","ETHF0:USTF0",1758726127567,3.5211,4198.7,4198.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758726128167,3.7452,4198.7,4198.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758726128365,0.5374,4198.7,4198.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758726128866,0.3133,4198.7,4198.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758726129067,0.5374,4198.7,4198.6,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1758726129266,0.1266,4199.5,4198.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1758726129570,0.5627,4199.0,4198.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1758726129772,0.876,4199.0,4198.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1758726130264,0.876,4199.0,4198.9,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758726130466,0.876,4199.0,4198.9,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758726130862,0.7494,4198.8,4198.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758726131064,0.7494,4198.8,4198.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1758726131263,0.7494,4198.8,4198.7,0.42847]
["bitfinex-derivatives","ETHF0:USTF0",1758726131777,0.42848,4198.7,4198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726131963,0.7494,4198.6,4198.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758726132558,0.7494,4198.6,4198.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726132964,0.876,4198.5,4198.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1758726133167,0.876,4198.5,4198.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1758726133371,0.876,4198.5,4198.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758726134673,0.664,4199.0,4198.9,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1758726134874,0.5374,4199.0,4198.9,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1758726135173,0.664,4199.0,4198.9,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1758726135368,0.876,4199.0,4198.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1758726137373,0.876,4199.0,4198.9,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758726138071,0.876,4199.0,4198.9,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1758726138676,0.876,4199.0,4198.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1758726139372,0.876,4199.0,4198.9,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758726139880,0.876,4199.0,4198.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726139881,1.08035,4199.0,4198.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726140072,0.876,4199.0,4198.9,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1758726140270,1.30445,4199.0,4198.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726140574,1.30445,4199.0,4198.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758726140575,0.876,4198.5,4198.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758726140766,0.876,4198.5,4198.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758726142778,0.5374,4198.5,4198.4,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758726143078,0.3133,4198.5,4198.4,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1758726143377,0.876,4198.5,4198.4,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1758726143968,0.876,4198.5,4198.4,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1758726144375,0.876,4198.5,4198.4,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1758726144575,2.49351286,4198.5,4198.4,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1758726145064,2.49351286,4198.5,4198.4,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758726145271,2.92201286,4198.5,4198.4,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758726145468,2.92201286,4198.5,4198.4,0.42851]
["bitfinex-derivatives","ETHF0:USTF0",1758726145670,2.92201286,4198.5,4198.4,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1758726145868,2.49351286,4198.5,4198.4,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1758726146078,0.876,4198.5,4198.4,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1758726146373,0.3133,4198.5,4198.4,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1758726146571,0.3133,4198.5,4198.4,4.62611]
["bitfinex-derivatives","ETHF0:USTF0",1758726146771,0.5464,4198.8,4198.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758726147072,1.94641286,4198.9,4198.8,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1758726147272,3.4253,4199.2,4199.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758726147477,0.85593,4199.2,4199.1,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758726147673,0.85593,4199.2,4199.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758726147875,0.4275,4198.8,4198.7,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1758726148071,2.37391286,4198.8,4198.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1758726148380,2.37391286,4198.8,4198.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1758726148769,2.80238286,4198.8,4198.7,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1758726148966,2.37391286,4198.8,4198.7,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1758726149378,0.3289,4198.6,4198.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758726149586,0.7564,4198.6,4198.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758726149773,2.37391286,4198.6,4198.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758726149969,2.37391286,4198.6,4198.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1758726150375,0.7564,4198.6,4198.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758726150877,1.83501286,4198.6,4198.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758726151078,2.37391286,4198.6,4198.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758726151377,2.37391286,4198.6,4198.5,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1758726151582,2.37391286,4198.6,4198.5,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1758726151774,2.37391286,4198.6,4198.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1758726152081,2.37391286,4198.6,4198.5,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1758726152471,2.37391286,4198.6,4198.5,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1758726153582,2.37391286,4198.6,4198.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1758726153976,0.7564,4198.6,4198.5,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1758726155182,0.5464,4198.6,4198.5,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1758726157582,0.7564,4198.6,4198.5,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1758726158682,0.7564,4198.6,4198.5,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1758726159882,0.7564,4198.6,4198.5,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758726160082,0.7564,4198.6,4198.5,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1758726160277,0.5464,4198.6,4198.5,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1758726160679,0.5464,4198.6,4198.5,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1758726160878,0.1258,4199.0,4198.9,0.42846]
["bitfinex-derivatives","ETHF0:USTF0",1758726161178,0.5464,4199.0,4198.9,3.03477286]
["bitfinex-derivatives","ETHF0:USTF0",1758726161385,0.6722,4199.0,4198.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758726161579,0.8822,4199.0,4198.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758726162083,2.49971286,4199.0,4198.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758726163083,0.8822,4199.0,4198.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1758726164384,0.8822,4199.0,4198.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758726165079,0.8822,4199.0,4198.9,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1758726166179,0.8822,4199.0,4198.9,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1758726166382,0.5533,4198.5,4198.4,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758726166583,0.8822,4198.5,4198.4,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758726166784,0.8822,4198.5,4198.4,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1758726168481,0.8822,4198.5,4198.4,3.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758726168787,0.8822,4198.5,4198.4,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1758726168983,0.8822,4198.0,4197.9,3.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758726169179,2.49971286,4198.0,4197.9,4.09536]
["bitfinex-derivatives","ETHF0:USTF0",1758726169379,2.92826286,4198.0,4197.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726169595,2.92826286,4198.0,4197.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726170084,2.49971286,4198.0,4197.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726170382,2.92826286,4198.0,4197.9,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1758726170789,0.3433,4198.5,4198.4,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1758726171089,0.2175,4198.5,4198.4,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1758726171285,0.6722,4198.5,4198.4,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1758726171682,2.49971286,4198.5,4198.4,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1758726171881,0.3289,4199.0,4198.9,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1758726172087,0.7564,4199.3,4199.2,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758726172287,2.37391286,4199.3,4199.2,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758726173487,2.80233286,4199.3,4199.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758726173887,2.37391286,4199.3,4199.2,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1758726174184,2.15761286,4199.3,4199.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1758726174380,2.36801286,4199.3,4199.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758726174683,0.8722,4199.0,4198.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758726174873,0.7415,4198.8,4198.5,0.42849]
["bitfinex-derivatives","ETHF0:USTF0",1758726175075,0.3199,4198.7,4198.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726175285,0.7415,4198.7,4198.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758726175885,0.7415,4198.7,4198.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726176189,0.7415,4198.4,4198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726176392,2.35901286,4198.4,4198.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726176587,2.35901286,4198.4,4197.7,42.48582227]
["bitfinex-derivatives","ETHF0:USTF0",1758726176588,0.7415,4197.8,4197.7,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1758726176890,0.7415,4197.8,4197.7,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1758726177594,0.3199,4197.8,4197.7,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1758726177993,0.5311,4197.8,4197.7,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1758726178193,0.5311,4197.8,4197.7,4.35908]
["bitfinex-derivatives","ETHF0:USTF0",1758726178393,0.5311,4197.8,4197.7,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1758726180090,0.311,4198.0,4197.9,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1758726180295,0.5324,4198.0,4197.9,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758726180494,0.6597,4198.0,4197.9,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1758726180693,0.8833,4198.0,4197.7,3.63638]
["bitfinex-derivatives","ETHF0:USTF0",1758726180995,2.37351286,4197.8,4197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726181300,0.8833,4197.5,4197.4,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758726181684,2.50081286,4197.5,4197.4,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758726181893,2.50081286,4197.5,4197.4,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1758726182092,2.50081286,4197.5,4197.4,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1758726182294,0.5324,4197.5,4197.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758726182495,0.5324,4197.5,4197.4,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1758726182496,0.8833,4197.5,4197.4,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1758726183197,0.311,4197.5,4197.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1758726183495,1.61751286,4197.8,4197.7,0.42858]
["bitfinex-derivatives","ETHF0:USTF0",1758726183690,2.06251286,4197.8,4197.7,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1758726184000,2.37351286,4197.8,4197.7,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1758726184503,2.80209286,4197.8,4197.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726184992,2.80209286,4197.8,4197.6,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758726185187,2.49109286,4197.8,4197.6,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758726185393,0.756,4197.7,4197.6,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758726185900,0.756,4197.7,4197.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726186698,0.756,4197.2,4197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726186999,0.756,4196.8,4196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726187197,0.2214,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726187386,0.5324,4196.2,4196.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758726188000,0.311,4196.2,4196.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758726188893,0.3487,4196.5,4196.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758726189201,0.6597,4196.5,4196.4,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1758726189894,0.6597,4196.5,4196.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758726190292,0.8833,4196.5,4196.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726190492,0.8833,4196.5,4196.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726190808,0.8833,4196.5,4196.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758726191099,0.8833,4196.5,4196.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726191502,0.8833,4196.5,4196.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726191904,0.8833,4196.5,4196.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758726192210,0.8833,4196.5,4196.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726193800,0.2214,4196.2,4196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726194101,0.756,4195.9,4195.8,0.61071798]
["bitfinex-derivatives","ETHF0:USTF0",1758726194303,0.756,4195.9,4195.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758726195400,0.756,4195.9,4195.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726195600,0.756,4195.9,4195.8,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1758726196103,0.311,4195.8,4195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726196291,1.18478,4195.8,4195.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726196900,1.18478,4195.8,4195.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726198995,0.42884,4195.2,4195.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1758726199204,1.18484,4195.2,4195.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726199413,1.18484,4195.2,4195.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758726199706,1.18484,4195.2,4195.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726200299,0.756,4195.2,4195.1,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758726200503,0.756,4195.2,4195.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1758726200707,1.18484,4195.2,4195.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726202103,1.18484,4195.2,4195.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726202700,1.18484,4195.2,4195.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726203006,0.756,4195.2,4195.1,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758726203207,0.756,4195.2,4195.1,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1758726203400,1.18484,4195.2,4195.1,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1758726204607,1.18484,4195.2,4195.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758726205007,1.18484,4195.2,4195.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758726205207,0.3167,4195.4,4195.3,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1758726205412,0.4302,4195.7,4195.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1758726205706,0.7469,4195.7,4195.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758726206002,0.3167,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758726206207,0.7469,4195.6,4195.5,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1758726206900,0.7469,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758726207100,1.1757,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758726207401,0.7469,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758726207707,0.8726,4195.5,4195.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726207900,0.3167,4195.4,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726208106,0.7469,4194.8,4194.7,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1758726208300,0.7469,4194.8,4194.7,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1758726208499,0.7469,4194.8,4194.7,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1758726208700,0.5237,4194.8,4194.7,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1758726208900,0.5237,4195.2,4195.1,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758726209107,0.207,4195.8,4195.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1758726209412,0.7469,4195.8,4195.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1758726212011,1.17568,4195.8,4195.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1758726212212,0.7469,4195.8,4195.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1758726212399,0.4302,4195.8,4195.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758726212602,0.98471,4195.5,4195.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726212815,1.17572,4195.4,4195.3,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1758726213111,0.7469,4195.4,4195.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1758726213412,0.5237,4195.8,4195.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758726213913,0.95248,4195.8,4195.7,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1758726214412,0.5237,4195.8,4195.7,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1758726214610,1.17568,4195.8,4195.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1758726214912,0.7469,4195.8,4195.7,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1758726215309,1.17568,4195.8,4195.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726215707,0.1257,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758726215912,0.8726,4195.5,4195.4,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1758726216206,0.42882,4195.4,4195.2,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758726216411,1.17573,4195.3,4195.2,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1758726216612,1.17573,4195.3,4195.2,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1758726216812,1.17573,4195.3,4195.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758726217215,1.17573,4195.3,4195.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726217715,1.17574,4195.2,4195.1,4.08725]
["bitfinex-derivatives","ETHF0:USTF0",1758726217907,1.17574,4195.2,4195.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726218612,1.17574,4195.2,4195.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758726218813,1.17574,4195.2,4195.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758726219415,1.17574,4195.2,4195.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758726220511,1.17574,4195.2,4194.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726220715,0.7469,4195.1,4195.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1758726221417,1.17575,4195.1,4195.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758726221618,1.07205,4195.4,4194.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726221619,1.30146,4195.0,4194.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726222223,0.8726,4195.0,4194.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726222918,1.30146,4195.0,4194.9,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726223217,1.17577,4194.9,4194.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726223413,0.85908,4194.8,4194.7,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1758726223713,0.4289,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726223918,1.1758,4194.6,4194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726224213,0.5237,4194.1,4194.0,4.04786]
["bitfinex-derivatives","ETHF0:USTF0",1758726224413,0.3167,4194.1,4194.0,4.59906]
["bitfinex-derivatives","ETHF0:USTF0",1758726224715,0.5237,4194.4,4194.3,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1758726225015,0.5237,4194.4,4194.3,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758726225211,0.3167,4194.4,4194.3,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1758726225919,1.17577,4194.9,4194.8,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1758726226114,0.3167,4194.9,4194.8,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1758726226313,0.207,4195.2,4195.1,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758726226616,0.5237,4195.2,4195.1,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758726226811,0.7469,4195.2,4195.1,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1758726227116,0.7469,4195.2,4195.1,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758726227514,0.5237,4195.2,4195.1,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1758726228816,0.5237,4195.2,4195.1,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758726229322,1.17574,4195.2,4195.1,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1758726229711,0.7469,4195.2,4195.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758726230121,0.7469,4195.2,4195.1,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1758726230418,0.7469,4195.2,4195.1,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1758726230715,0.1257,4195.5,4195.4,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1758726230716,0.3327,4195.5,4195.4,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1758726230911,0.3327,4195.5,4195.4,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1758726231112,0.8726,4195.5,4195.4,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1758726231514,0.3167,4195.5,4195.4,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758726231812,2.74814244,4196.0,4195.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1758726232720,0.8742,4196.0,4195.9,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1758726232916,0.3167,4196.3,4196.2,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1758726233112,0.7469,4196.3,4196.2,0.83984]
["bitfinex-derivatives","ETHF0:USTF0",1758726233423,0.7469,4196.3,4196.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758726233610,0.7469,4196.3,4196.2,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758726234125,0.7469,4196.3,4196.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758726236120,0.5237,4196.3,4196.2,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1758726239122,0.7416,4196.3,4196.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1758726239321,0.7416,4196.3,4196.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758726239517,2.29884244,4196.3,4196.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758726239729,2.62064244,4196.3,4196.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758726240128,3.04937244,4196.3,4196.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758726240527,3.04937244,4196.3,4196.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1758726240728,3.04937244,4196.3,4196.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758726241026,2.62064244,4196.3,4196.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1758726241228,0.321,4196.6,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758726241430,1.1804,4196.6,4196.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758726241630,1.1804,4196.6,4196.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1758726241933,0.7517,4196.6,4196.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1758726242133,3.05433244,4196.6,4196.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758726242431,3.05433244,4196.6,4196.2,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1758726242432,0.7517,4196.3,4196.2,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1758726242731,0.7517,4196.3,4196.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758726242930,0.7517,4196.3,4196.2,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758726244627,0.7517,4196.3,4196.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726244628,3.05437244,4196.3,4196.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726244828,2.62564244,4196.3,4196.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726245131,2.62564244,4196.3,4196.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1758726245732,0.7517,4196.3,4196.2,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758726246421,0.321,4196.3,4196.2,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1758726246636,0.321,4196.5,4196.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1758726246833,0.321,4196.5,4196.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726246834,0.42873,4196.3,4196.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726247133,0.7517,4195.9,4195.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1758726247325,2.30464244,4195.9,4195.7,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758726247523,0.7517,4195.8,4195.7,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758726247730,0.85948,4195.8,4195.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726248037,0.4307,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726248241,0.4307,4194.8,4194.7,3.39543876]
["bitfinex-derivatives","ETHF0:USTF0",1758726248532,0.7517,4194.8,4194.7,4.27482876]
["bitfinex-derivatives","ETHF0:USTF0",1758726248736,0.7517,4194.8,4194.7,4.08719]
["bitfinex-derivatives","ETHF0:USTF0",1758726249333,0.7517,4194.8,4194.7,4.49454996]
["bitfinex-derivatives","ETHF0:USTF0",1758726249634,0.7517,4194.8,4194.7,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758726252541,0.7517,4194.8,4194.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726253137,0.7517,4194.8,4194.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758726254830,0.5436,4194.8,4194.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758726255031,0.7517,4194.8,4194.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1758726256142,0.7517,4194.8,4194.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726256740,2.37164025,4194.8,4194.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726258549,2.80052025,4194.8,4194.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1758726258748,2.80052025,4194.8,4194.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726259447,2.37164025,4194.8,4194.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726259850,2.80052025,4194.8,4194.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726260051,2.37164025,4194.8,4194.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726260454,2.80052025,4194.8,4194.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726262154,0.5576,4194.5,4194.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726262360,2.92745025,4194.5,4194.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726262659,2.49854025,4194.5,4194.4,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1758726262851,2.49854025,4194.5,4194.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758726263054,2.49854025,4194.5,4194.4,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1758726263456,2.92745025,4194.5,4194.4,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1758726264061,2.49854025,4194.5,4194.4,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1758726265757,0.96744,4194.2,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726266061,0.7573,4193.4,4193.3,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1758726266361,2.37724025,4193.4,4193.3,42.22723]
["bitfinex-derivatives","ETHF0:USTF0",1758726267159,0.5617,4194.0,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758726267356,2.18164025,4194.0,4193.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758726267661,2.18164025,4194.0,4193.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758726267662,2.93710025,4194.0,4193.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758726267959,0.6762,4193.5,4193.4,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1758726268149,2.50814025,4193.5,4193.4,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1758726268350,0.64782,4193.4,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726268559,2.05074025,4193.2,4193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726268762,0.99076,4193.0,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726268958,1.31726,4193.0,4192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726269167,1.31726,4193.0,4192.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758726269168,0.7573,4192.2,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758726269457,2.37724025,4192.1,4191.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758726269651,0.7573,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726270056,0.7573,4191.7,4191.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758726270361,0.7573,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726270659,0.7573,4191.7,4191.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1758726270963,0.5385,4191.7,4191.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758726271259,2.15844025,4191.9,4191.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1758726271461,2.37724025,4191.9,4191.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758726272361,2.37724025,4191.9,4191.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758726272657,2.37724025,4191.9,4191.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726272853,0.3265,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758726273059,0.3265,4191.8,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726273060,0.7573,4191.7,4191.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726273261,0.7573,4191.7,4191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726273455,0.8882,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758726273655,2.50814025,4191.5,4191.4,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1758726273861,2.50814025,4191.5,4191.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726274160,0.7573,4191.4,4191.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758726274466,0.7573,4191.4,4191.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758726276255,0.7573,4191.4,4191.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758726276558,0.3265,4191.3,4191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726276755,0.7573,4191.2,4191.1,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1758726276950,2.37724025,4191.2,4191.1,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1758726277155,2.37724025,4191.2,4191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726277454,0.7573,4191.2,4191.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1758726277658,0.7573,4191.2,4191.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758726277659,0.5385,4191.2,4191.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1758726277958,1.61994025,4191.3,4191.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758726278162,1.61994025,4191.3,4191.2,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1758726278361,1.61994025,4191.6,4191.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1758726278564,2.15844025,4191.6,4191.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758726279150,2.37724025,4191.6,4191.5,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1758726279364,0.5385,4191.6,4191.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758726279553,0.3265,4191.6,4191.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1758726279754,3.3387,4192.5,4191.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758726279959,1.61994025,4192.1,4192.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758726280158,1.61994025,4192.1,4192.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758726280455,0.3265,4192.3,4192.2,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1758726280763,1.61994025,4192.6,4192.4,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1758726280961,1.94644025,4192.6,4192.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1758726281162,0.5385,4193.5,4193.4,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758726281361,2.15844025,4193.5,4193.4,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1758726281560,2.50814025,4193.5,4193.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758726282366,0.1309,4194.0,4193.4,6.65036]
["bitfinex-derivatives","ETHF0:USTF0",1758726282666,0.5617,4194.0,4193.9,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1758726282968,0.5617,4194.0,4193.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758726283261,0.5617,4194.0,4193.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758726283460,0.8882,4194.0,4193.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1758726284168,0.8882,4194.0,4193.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726285060,0.8882,4194.0,4193.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758726285663,0.8882,4194.0,4193.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726286462,1.31716,4194.0,4193.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726286663,0.5385,4193.4,4193.3,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1758726286859,0.8882,4194.0,4193.9,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1758726287363,1.31716,4194.0,4193.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726287558,0.42898,4193.9,4193.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726287763,0.4308,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726287959,0.7573,4193.3,4193.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726289171,0.7573,4193.3,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726289368,0.7573,4193.3,4193.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726289667,0.7573,4193.3,4193.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726290668,0.7573,4193.3,4193.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726292567,0.1309,4193.0,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726292768,0.7573,4192.9,4192.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726293365,0.7573,4192.9,4192.1,3.39359998]
["bitfinex-derivatives","ETHF0:USTF0",1758726293366,0.42911,4192.6,4192.1,3.39359998]
["bitfinex-derivatives","ETHF0:USTF0",1758726293669,0.7573,4192.2,4192.1,4.03594998]
["bitfinex-derivatives","ETHF0:USTF0",1758726293865,0.7573,4192.2,4192.1,4.09315]
["bitfinex-derivatives","ETHF0:USTF0",1758726294170,0.7573,4192.2,4192.1,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1758726294563,0.7573,4192.2,4192.1,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758726296872,0.7573,4192.2,4192.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1758726297370,0.7573,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726297570,0.7573,4192.2,4192.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1758726297973,0.7573,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726298871,0.7573,4192.2,4192.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758726299075,0.3265,4192.2,4192.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758726299467,0.5455,4192.2,4192.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1758726299868,0.7581,4192.2,4192.1,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1758726300068,0.7581,4192.2,4192.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758726300470,0.3265,4192.2,4192.1,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1758726300666,0.331,4192.4,4192.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726300977,0.7657,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726301175,0.7657,4192.2,4192.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1758726301380,0.331,4192.4,4192.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726301676,0.331,4192.4,4192.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758726302179,0.5401,4192.4,4192.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1758726302878,0.331,4192.8,4192.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1758726303075,0.331,4192.8,4192.7,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1758726303579,0.5401,4192.8,4192.7,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1758726304171,0.331,4193.4,4193.3,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1758726304375,0.5401,4193.7,4193.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1758726304581,2.16113543,4193.7,4193.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1758726304880,1.75193543,4194.0,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758726305071,0.5401,4194.4,4194.3,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1758726305278,2.16113543,4194.4,4194.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758726305771,0.5401,4194.4,4194.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726305977,0.5623,4195.0,4194.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726306167,0.5623,4195.0,4194.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726306370,0.331,4194.9,4194.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758726306573,0.7657,4194.7,4194.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758726306776,0.5401,4194.7,4194.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1758726306977,0.1276,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758726307182,0.1276,4195.0,4194.9,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1758726307183,0.3367,4195.0,4194.9,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1758726307379,0.5623,4195.0,4194.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758726307584,0.8933,4195.0,4194.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758726307777,0.7657,4194.7,4194.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758726307974,0.4347,4194.7,4194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726308282,0.7657,4193.6,4193.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758726308476,0.7657,4193.6,4193.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758726308676,0.7657,4193.6,4193.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758726309279,0.7657,4193.6,4193.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726309481,0.7657,4193.6,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726309482,0.331,4193.1,4192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726309684,0.8933,4193.0,4192.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758726309980,0.3367,4193.5,4193.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726310186,0.5623,4193.5,4193.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726310671,0.8933,4193.5,4193.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726311684,0.8933,4193.5,4193.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758726311685,0.2091,4193.1,4193.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758726311883,0.7657,4193.1,4193.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758726312485,0.55666,4193.0,4192.5,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758726312686,0.5401,4192.7,4192.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1758726312882,0.5401,4192.7,4192.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758726313183,0.331,4192.7,4192.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1758726313375,0.331,4193.2,4193.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726313579,0.5401,4193.2,4193.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726314185,3.5445,4193.5,4193.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758726314386,4.1011,4193.5,4193.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758726314786,0.8933,4193.5,4193.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758726315089,0.6677,4193.5,4193.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726315281,0.4586,4194.0,4193.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758726315482,0.8933,4194.0,4193.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726315990,0.4347,4193.8,4193.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758726316184,0.7657,4193.8,4193.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758726316382,0.4347,4193.8,4193.6,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758726316584,0.7657,4193.7,4193.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1758726316786,0.7657,4193.7,4193.6,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1758726316986,0.4586,4194.0,4193.9,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758726317487,0.5401,4194.0,4193.9,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758726318291,0.6677,4194.0,4193.9,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1758726318785,0.8933,4194.0,4193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726318989,0.4347,4193.6,4193.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758726319193,0.7657,4193.4,4193.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726319487,0.7657,4193.4,4193.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1758726319886,0.5401,4193.4,4193.3,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1758726320388,0.8933,4194.0,4193.9,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758726320586,0.8933,4194.0,4193.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726320781,0.4347,4193.8,4193.7,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758726320985,0.7657,4193.8,4193.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726321387,0.86369,4193.8,4193.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758726321594,0.7657,4193.7,4193.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758726321789,0.8933,4193.5,4193.4,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1758726322091,0.8933,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758726322286,0.4347,4193.3,4193.2,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758726322480,0.5401,4193.3,4193.2,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1758726322683,0.7657,4193.3,4193.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1758726322880,0.6677,4193.5,4193.4,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758726323184,0.5401,4193.5,4193.4,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758726323386,0.331,4193.5,4193.4,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758726324794,0.2092,4193.8,4193.7,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1758726324990,0.5405,4193.8,4193.7,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1758726325393,0.5405,4193.8,4193.7,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1758726325583,0.7544,4193.8,4193.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758726325887,0.1244,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758726326088,0.8788,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758726326984,7.23046218,4193.5,4192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726327188,0.4557,4193.0,4192.9,41.22907]
["bitfinex-derivatives","ETHF0:USTF0",1758726327390,0.4557,4193.0,4192.9,41.47207]
["bitfinex-derivatives","ETHF0:USTF0",1758726327795,0.4557,4193.0,4192.9,41.22907]
["bitfinex-derivatives","ETHF0:USTF0",1758726327996,0.3313,4193.0,4192.9,41.78897]
["bitfinex-derivatives","ETHF0:USTF0",1758726328496,0.8788,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726329098,1.30781,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726329300,0.8788,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726330100,1.30781,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726330393,0.8788,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726330599,1.30781,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726330804,0.8788,4193.5,4193.4,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1758726331606,0.8788,4193.5,4193.4,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758726331805,1.30781,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758726331995,0.3313,4193.3,4193.2,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1758726332398,0.6649,4193.5,4193.4,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1758726332697,1.30781,4193.5,4193.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758726332894,4.51561,4193.5,4193.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726333398,0.63823,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758726333600,1.18343,4193.3,4193.2,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758726333999,0.7544,4193.3,4193.2,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758726334303,1.18343,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758726334802,0.3313,4193.2,4193.1,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1758726335003,0.7544,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726335496,1.18344,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726335700,0.7544,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726336204,0.7544,4193.2,4193.1,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1758726336599,1.18344,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726336898,0.7544,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726337698,1.18344,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726337902,1.18344,4193.2,4193.1,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1758726338205,1.18344,4193.2,4193.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758726338509,1.18344,4193.2,4192.7,4.59743]
["bitfinex-derivatives","ETHF0:USTF0",1758726338510,0.8788,4193.0,4192.9,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758726338696,0.8788,4193.0,4192.9,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1758726338897,0.63828,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726339098,0.8788,4192.5,4192.4,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1758726339300,0.8788,4192.5,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726339301,1.18353,4192.3,4192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726339494,6.47606218,4192.5,4191.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758726339495,1.18358,4191.9,4191.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758726339806,1.18358,4191.9,4191.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758726339807,1.18359,4191.8,4191.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758726339990,0.7544,4191.8,4191.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758726340303,0.7544,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758726340697,0.7544,4191.8,4191.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758726341294,1.1836,4191.7,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758726341606,0.7544,4191.6,4191.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758726341902,0.7544,4191.6,4191.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726341903,0.7544,4191.4,4191.3,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1758726342098,0.7544,4191.4,4191.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726342305,0.7544,4191.4,4191.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758726343404,0.7544,4191.4,4191.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758726344913,0.7544,4191.4,4191.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758726345206,0.7544,4191.4,4191.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758726345397,0.7544,4191.4,4191.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758726345909,0.7544,4191.4,4191.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726346111,0.7544,4191.3,4191.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758726347307,0.3313,4191.3,4191.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1758726347508,0.7544,4191.3,4191.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1758726347709,0.7544,4191.3,4191.2,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1758726348101,0.7544,4191.3,4191.2,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1758726348507,0.3313,4191.3,4191.2,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1758726348810,0.7544,4191.3,4191.2,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1758726349311,0.5405,4191.3,4191.2,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1758726349610,0.7905,4192.0,4191.9,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1758726350205,1.1218,4192.0,4191.9,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1758726350515,1.55097,4192.0,4191.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758726350711,1.55097,4192.0,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758726350905,0.7544,4191.8,4191.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758726352712,1.18359,4191.8,4191.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1758726352912,1.18359,4191.8,4191.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726352913,0.85229,4191.8,4191.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758726353107,0.7544,4191.7,4191.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758726353421,1.1836,4191.7,4191.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758726354107,0.5465,4191.2,4191.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1758726354307,0.5465,4191.2,4191.1,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758726354509,0.758,4191.2,4191.1,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758726354809,0.758,4191.2,4191.1,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1758726355008,0.758,4191.2,4191.1,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1758726355312,0.3357,4191.2,4191.1,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1758726355513,0.3357,4191.5,4191.4,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758726355714,0.758,4191.9,4191.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758726355906,1.18718,4191.9,4191.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758726357419,1.18718,4191.9,4191.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758726357620,1.18718,4191.9,4191.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758726358312,1.18718,4191.9,4191.1,4.28094]
["bitfinex-derivatives","ETHF0:USTF0",1758726358313,0.758,4190.7,4190.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758726358612,0.758,4190.7,4190.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758726358813,3.5435,4190.9,4190.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726359015,0.4691,4191.0,4190.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758726359210,1.32067,4191.0,4190.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1758726359710,3.2078,4191.4,4190.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1758726359911,0.65364,4191.3,4191.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726360112,1.20134,4191.3,4191.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726360709,0.7721,4191.3,4191.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758726360914,0.5616,4191.3,4191.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758726361518,0.5616,4191.7,4191.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726361816,0.5616,4191.7,4191.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758726362219,0.1244,4192.0,4191.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758726362220,0.3372,4192.0,4191.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726362415,3.2078,4192.3,4192.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758726362621,0.5616,4192.2,4192.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758726362817,0.3372,4192.4,4192.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1758726363023,1.20117,4192.9,4192.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758726363724,0.7721,4192.9,4192.8,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1758726364116,0.7721,4192.9,4192.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726364117,0.1279,4192.5,4192.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726364418,0.99192,4192.5,4192.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758726364609,0.4349,4192.2,4192.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726364920,0.7721,4192.2,4192.1,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1758726365622,0.7721,4192.2,4192.1,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1758726365922,0.5616,4192.2,4192.1,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1758726366423,0.7721,4192.2,4192.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758726366623,0.7721,4192.2,4192.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758726366823,0.7721,4192.2,4192.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726367320,0.7721,4192.2,4192.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758726367522,0.3372,4192.2,4192.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758726367726,0.6895,4192.5,4192.4,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1758726368026,0.3372,4192.8,4192.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1758726368225,0.5616,4192.8,4192.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1758726368724,0.7721,4192.8,4192.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1758726369325,0.7721,4192.8,4192.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726369525,0.42913,4192.4,4191.3,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1758726369723,0.7721,4192.4,4192.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758726369918,0.7721,4192.4,4192.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726370426,0.7721,4192.4,4192.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758726370624,0.2244,4192.1,4192.0,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1758726370925,0.7721,4192.1,4192.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1758726371229,0.7721,4192.1,4192.0,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1758726371619,0.3372,4192.1,4192.0,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1758726371923,0.6895,4192.5,4192.4,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1758726372227,1.11861,4192.5,4192.4,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1758726372426,0.86398,4192.9,4192.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758726372627,1.20118,4192.9,4192.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758726372829,0.5616,4192.7,4192.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1758726373028,0.5616,4192.7,4192.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1758726373416,3.76477,4193.0,4192.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758726373727,3.8973,4193.0,4192.9,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1758726373925,0.9,4193.0,4192.9,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1758726374126,0.7721,4193.4,4193.3,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758726374320,1.20112,4193.4,4193.3,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758726374524,0.7721,4193.4,4193.3,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1758726375221,0.7721,4193.4,4193.3,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1758726375626,0.7721,4193.4,4193.3,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1758726376046,0.7721,4193.4,4193.3,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1758726376227,0.7721,4193.4,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726376228,1.20112,4193.4,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758726376530,0.7721,4193.3,4193.2,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758726377432,0.7721,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758726377628,1.20114,4193.2,4193.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726377824,0.7721,4192.8,4192.7,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758726378030,0.7721,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726378630,6.36850451,4192.8,4192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726380132,1.20124,4192.2,4192.1,4.08505]
["bitfinex-derivatives","ETHF0:USTF0",1758726380527,6.79764451,4192.2,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726380728,0.9,4192.0,4191.9,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1758726381028,0.9,4192.0,4191.9,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1758726381233,0.9,4192.0,4191.9,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1758726381631,0.9,4192.0,4191.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726381830,0.9,4192.0,4191.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758726382634,0.5616,4192.0,4191.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758726382932,0.3372,4192.0,4191.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758726383236,0.5616,4192.0,4191.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1758726383436,0.9,4192.0,4191.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758726383827,1.32917,4192.0,4191.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758726384127,0.9103,4192.0,4191.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726384328,0.5569,4192.0,4191.9,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758726384729,0.3372,4192.0,4191.9,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1758726385129,0.9178,4192.0,4191.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1758726385331,0.9178,4192.0,4191.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726385528,1.34697,4192.0,4191.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726385928,0.6923,4192.0,4191.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758726386132,0.9178,4192.0,4191.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726386336,1.00977,4192.0,4191.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726386535,1.32007,4192.0,4191.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726387032,1.32007,4192.0,4191.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726387225,1.18471,4191.6,4191.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758726387423,1.18471,4191.6,4191.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758726387836,1.18471,4191.6,4191.5,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758726388034,0.3103,4192.4,4192.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726388228,0.7555,4192.4,4192.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726388431,0.53,4192.4,4192.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758726388934,0.53,4192.4,4192.3,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1758726389134,0.7555,4192.4,4192.3,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1758726389330,0.7555,4192.4,4192.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726389639,0.7555,4192.3,4192.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726389829,0.3103,4192.2,4192.1,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1758726390026,0.7555,4192.2,4192.1,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1758726390232,0.7555,4192.2,4192.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1758726390433,0.7555,4192.2,4192.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758726390738,0.7555,4192.2,4192.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726391439,0.3103,4192.2,4192.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758726391834,0.53,4192.2,4192.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758726392030,1.18465,4192.2,4192.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1758726392233,0.7555,4192.1,4192.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726392531,0.7555,4192.1,4192.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758726392840,0.7555,4192.1,4192.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758726393039,0.7555,4192.1,4192.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726393233,0.53,4192.1,4192.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758726393743,0.7555,4192.1,4192.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758726393929,0.53,4192.1,4192.0,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758726394535,0.53,4192.1,4192.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758726394843,0.7555,4192.1,4192.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758726395039,0.7555,4192.1,4192.0,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758726395233,0.7555,4192.1,4192.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1758726395838,0.53,4192.1,4192.0,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758726396038,0.3103,4192.1,4192.0,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1758726396234,0.53,4192.4,4192.3,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1758726396437,0.53,4192.4,4192.3,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1758726396635,0.7555,4192.4,4192.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726396835,0.7555,4192.4,4192.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726397041,1.18462,4192.4,4192.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726398240,1.18462,4192.4,4192.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1758726398545,1.18462,4192.4,4192.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726398737,1.18462,4192.4,4192.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726398935,0.42915,4192.1,4192.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726399136,1.18465,4192.1,4192.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758726399436,1.18465,4192.1,4192.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726399840,5.59640451,4192.3,4191.5,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758726399841,0.42921,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726400035,6.78111451,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726401344,6.78111451,4191.6,4191.5,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1758726401636,6.78111451,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726401843,6.78111451,4191.6,4191.5,3.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758726402233,6.78111451,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726402643,6.78111451,4191.6,4191.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758726403143,6.78111451,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726403446,6.78111451,4191.6,4191.5,3.85342]
["bitfinex-derivatives","ETHF0:USTF0",1758726403743,6.78111451,4191.6,4191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726404145,6.78111451,4191.6,4191.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758726404945,0.3103,4191.6,4191.5,4.40892]
["bitfinex-derivatives","ETHF0:USTF0",1758726405148,1.18471,4191.6,4191.5,4.07642]
["bitfinex-derivatives","ETHF0:USTF0",1758726405340,1.18471,4191.6,4191.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758726405541,0.42922,4191.5,4191.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726405745,1.32012,4191.5,4191.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726406342,1.32012,4191.5,4190.5,1.68689439]
["bitfinex-derivatives","ETHF0:USTF0",1758726406343,1.18479,4190.8,4190.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726406641,2.5826279,4190.8,4190.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726406841,2.1533379,4190.8,4190.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758726407046,2.5826279,4190.8,4190.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758726407246,2.5826279,4190.8,4190.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758726407451,2.8081279,4190.8,4190.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758726407950,1.9336379,4190.8,4190.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1758726408248,1.9336379,4190.8,4190.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758726408642,2.1533379,4190.8,4190.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1758726408836,2.1533379,4190.8,4190.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726409044,1.1848,4190.7,4190.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758726409247,1.1848,4190.7,4190.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758726409449,1.1848,4190.7,4190.6,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1758726409747,1.6233379,4190.8,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726409748,0.2197,4190.4,4190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726409956,2.4978679,4190.4,4190.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758726410159,0.4452,4190.1,4190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726410347,0.4452,4189.2,4189.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758726410648,0.4452,4189.2,4189.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758726410649,2.3788379,4189.2,4189.1,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758726410951,2.3788379,4189.2,4189.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758726411746,2.3788379,4189.2,4189.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758726411951,2.3788379,4189.2,4189.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726412244,2.3788379,4189.2,4189.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1758726412447,2.3788379,4189.2,4189.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726412648,0.1354,4189.0,4188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726412852,0.7555,4188.7,4188.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758726413046,0.4452,4188.7,4188.5,3.63732]
["bitfinex-derivatives","ETHF0:USTF0",1758726413345,0.7555,4188.6,4188.5,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758726413565,0.7555,4188.6,4188.5,4.32072]
["bitfinex-derivatives","ETHF0:USTF0",1758726413746,0.7555,4188.6,4188.5,4.07672]
["bitfinex-derivatives","ETHF0:USTF0",1758726413949,0.7555,4188.6,4188.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1758726414251,0.7555,4188.6,4188.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758726414549,3.2078,4189.3,4188.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758726414752,0.56483,4189.5,4189.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758726414753,0.5558,4189.5,4189.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758726414955,0.5558,4189.5,4189.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758726415154,0.8727,4189.5,4189.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726416154,0.8727,4189.5,4189.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758726416755,0.8727,4189.5,4189.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758726417449,0.8727,4189.5,4189.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726417751,0.2162,4188.8,4188.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758726417948,0.3169,4188.8,4188.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1758726418255,0.7373,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758726418454,0.7373,4189.4,4189.3,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1758726418656,0.7373,4189.4,4189.3,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1758726418848,0.5331,4189.4,4189.3,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1758726419046,0.5331,4189.4,4189.3,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1758726419356,0.7373,4189.4,4189.3,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1758726419558,0.7373,4189.4,4189.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726419559,0.8727,4190.0,4189.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1758726419754,0.8727,4190.0,4189.9,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758726419953,0.8727,4190.0,4189.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726420145,6.32975988,4189.8,4189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726420457,0.7246,4189.3,4189.2,4.06655]
["bitfinex-derivatives","ETHF0:USTF0",1758726420752,0.7246,4189.3,4189.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726420753,0.3089,4189.2,4189.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726420956,0.7246,4188.8,4188.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758726421159,3.2078,4189.3,4189.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758726421358,3.9324,4189.3,4189.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758726421558,0.7246,4189.3,4189.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758726422054,0.3089,4189.2,4189.1,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1758726422252,1.15405,4189.2,4189.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758726422451,0.7246,4189.2,4189.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758726422652,0.7246,4189.2,4189.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758726422855,0.7246,4189.2,4189.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758726423060,0.3089,4189.2,4189.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1758726423449,0.7246,4189.2,4189.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726423955,0.7246,4189.2,4189.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1758726424152,6.25035988,4189.5,4189.4,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758726424459,0.8572,4189.5,4189.4,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758726424656,0.8572,4189.5,4189.4,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1758726424956,0.3363,4189.5,4189.4,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758726425155,0.3363,4189.5,4189.4,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1758726425352,0.5126,4189.5,4189.4,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1758726425851,0.8572,4189.5,4189.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758726426051,0.8572,4189.5,4189.4,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758726426362,0.8572,4189.5,4189.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758726426954,0.1354,4190.0,4189.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1758726426955,0.5511,4190.0,4189.9,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1758726427257,0.5511,4190.0,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726427456,0.7246,4189.9,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726427657,0.7246,4189.9,4189.8,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1758726427856,6.32975988,4189.9,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726428155,6.32975988,4189.9,4189.8,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1758726428660,0.1354,4190.0,4189.4,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1758726428661,0.6452,4189.5,4189.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758726428861,0.6452,4189.5,4189.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758726429061,0.8572,4189.5,4189.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758726429357,0.7246,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758726429558,6.02085988,4189.4,4189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726429766,6.02085988,4189.4,4188.2,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1758726429767,0.84515,4189.3,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758726429954,0.7246,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758726430155,0.5483,4189.0,4188.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726430356,0.5483,4189.0,4188.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758726430357,0.7246,4188.9,4188.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758726430655,0.7246,4188.9,4188.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1758726431753,0.7246,4188.9,4188.8,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1758726431950,0.7246,4188.9,4188.8,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758726432160,0.3089,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726432460,0.7246,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726432662,6.32975988,4188.8,4188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726433258,0.4295,4188.7,4188.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726433465,0.4157,4188.2,4188.1,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1758726433766,0.7246,4188.2,4188.1,4.09676]
["bitfinex-derivatives","ETHF0:USTF0",1758726433968,0.7246,4188.2,4188.1,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1758726435871,0.7246,4188.2,4188.1,4.06666]
["bitfinex-derivatives","ETHF0:USTF0",1758726436165,0.7246,4188.2,4188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726436361,0.8572,4188.0,4187.9,0.8827586]
["bitfinex-derivatives","ETHF0:USTF0",1758726436562,0.3089,4188.0,4187.9,1.1894586]
["bitfinex-derivatives","ETHF0:USTF0",1758726436763,0.8572,4188.5,4188.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758726437169,0.3089,4188.3,4187.9,0.7899786]
["bitfinex-derivatives","ETHF0:USTF0",1758726437367,0.5126,4188.3,4188.2,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1758726437570,1.15414,4188.3,4188.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758726437765,1.15414,4188.3,4188.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758726437966,1.15414,4188.3,4188.2,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758726438165,0.7246,4188.3,4188.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1758726438570,2.60526247,4188.3,4188.2,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1758726439570,2.60526247,4188.3,4188.2,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1758726440364,0.6452,4188.0,4187.9,0.6981786]
["bitfinex-derivatives","ETHF0:USTF0",1758726440567,2.52586247,4188.0,4187.9,0.6981786]
["bitfinex-derivatives","ETHF0:USTF0",1758726440769,2.73786247,4188.0,4187.9,0.9128586]
["bitfinex-derivatives","ETHF0:USTF0",1758726440965,2.73786247,4188.0,4187.9,0.6984586]
["bitfinex-derivatives","ETHF0:USTF0",1758726441159,2.73786247,4188.0,4187.9,0.9128586]
["bitfinex-derivatives","ETHF0:USTF0",1758726441670,2.73786247,4188.0,4187.9,1.1277586]
["bitfinex-derivatives","ETHF0:USTF0",1758726442067,2.73786247,4188.0,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726442068,0.1326,4187.5,4187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726442271,2.60526247,4187.2,4187.1,3.63747]
["bitfinex-derivatives","ETHF0:USTF0",1758726443579,0.8572,4187.0,4186.9,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1758726443765,0.444,4186.7,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726443973,2.63286247,4186.6,4186.5,3.85622]
["bitfinex-derivatives","ETHF0:USTF0",1758726444371,2.63286247,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726444567,0.7522,4186.6,4186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726445266,0.67471,4186.7,4186.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758726445267,0.3082,4186.4,4186.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758726445467,0.7522,4186.4,4186.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726446361,0.7522,4186.4,4186.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758726446564,0.7522,4186.8,4186.7,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1758726448070,0.5292,4186.8,4186.7,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758726448266,0.3082,4186.8,4186.7,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758726448664,0.7522,4186.8,4186.7,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758726448966,0.444,4186.4,4186.1,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1758726449168,0.444,4186.4,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726449169,0.7522,4186.2,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726449367,0.7522,4185.6,4185.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758726449564,0.7522,4185.6,4185.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758726450476,0.7522,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726451175,0.3082,4185.9,4185.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726451374,0.3082,4185.9,4185.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1758726451683,3.96,4186.3,4186.2,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1758726451976,0.7522,4186.3,4186.2,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1758726452177,0.5292,4186.8,4186.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726452379,0.7522,4186.8,4186.6,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758726452572,0.3082,4186.7,4186.6,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758726452971,0.7522,4186.7,4186.6,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1758726453273,0.221,4187.0,4186.9,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1758726453878,0.8761,4187.0,4186.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726454074,0.8761,4187.0,4186.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726454475,0.7522,4186.7,4186.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758726454781,0.444,4186.7,4186.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726455080,0.444,4186.7,4186.6,41.0187]
["bitfinex-derivatives","ETHF0:USTF0",1758726455281,0.7522,4186.7,4186.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726456080,0.65072,4186.6,4186.5,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758726456274,1.18194,4186.4,4185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726456584,0.87377,4186.1,4185.9,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758726456780,0.8761,4186.0,4185.9,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758726457083,0.55363,4186.5,4186.1,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758726457277,0.5292,4186.4,4186.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726457581,0.7522,4186.4,4186.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726457781,0.8761,4186.0,4185.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726457985,0.5292,4186.0,4185.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758726458376,3.8609,4186.5,4186.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726458781,0.6531,4186.5,4186.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726459082,0.8761,4186.5,4186.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758726459484,0.95896,4186.2,4186.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758726459684,1.18196,4186.2,4186.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726460478,0.6531,4185.5,4185.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758726460675,1.30593,4185.5,4185.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758726461077,1.30593,4185.5,4185.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1758726461280,0.221,4185.1,4185.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758726461486,0.5292,4185.1,4185.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758726461680,0.95907,4185.1,4185.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758726461886,0.7522,4185.1,4185.0,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1758726462087,0.7522,4185.1,4185.0,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1758726462385,1.18207,4185.1,4185.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1758726462682,1.18207,4185.1,4185.0,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1758726462683,0.7522,4185.1,4185.0,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1758726462882,0.7522,4185.1,4185.0,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1758726463285,0.7522,4185.1,4185.0,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1758726463491,0.7522,4185.1,4185.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726463782,1.30598,4185.0,4184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726464176,0.42991,4184.7,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726464477,0.7522,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726465783,0.7522,4184.4,4184.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758726465982,0.5292,4184.4,4184.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1758726466182,0.5292,4184.4,4184.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1758726466382,0.7742,4184.8,4184.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758726466578,0.1239,4184.5,4184.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758726466783,0.7522,4184.4,4184.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1758726467388,0.7522,4184.4,4184.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758726467579,0.7522,4184.4,4184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726468182,0.7522,4183.9,4183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726468381,0.5292,4183.6,4183.5,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1758726468984,0.444,4183.4,4183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726469185,0.7522,4183.4,4183.3,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758726469385,0.7522,4183.4,4183.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1758726469787,0.3082,4183.4,4183.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758726469987,0.1239,4184.0,4183.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758726469988,0.5679,4184.0,4183.9,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1758726470291,0.5679,4184.0,4183.9,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1758726470489,0.8761,4184.0,4183.9,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1758726470693,4.3289,4184.5,4184.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758726470882,0.221,4184.2,4184.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758726471081,0.7522,4184.2,4184.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758726471289,0.7522,4184.2,4184.1,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1758726471489,0.7522,4184.2,4184.1,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758726471691,0.1239,4184.0,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758726471890,0.8761,4184.0,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758726472391,0.3082,4184.0,4183.9,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1758726472592,0.3082,4184.0,4183.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1758726472892,4.0839,4184.5,4184.4,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1758726473800,4.0839,4184.5,4184.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758726474594,0.5425,4183.9,4183.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1758726474793,0.5425,4183.9,4183.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758726475494,4.0799,4184.5,4184.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758726475898,4.0799,4184.5,4184.4,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1758726476196,0.8721,4185.0,4184.9,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1758726476699,0.3224,4185.0,4184.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1758726476997,3.2078,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758726477199,3.2078,4185.1,4185.0,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1758726477397,0.3224,4185.3,4185.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758726477600,0.7482,4185.3,4185.2,0.64216]
["bitfinex-derivatives","ETHF0:USTF0",1758726478498,3.5302,4185.6,4185.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758726478698,3.7503,4185.6,4185.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758726479094,3.2078,4185.6,4185.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758726479296,0.6664,4186.0,4185.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758726479497,0.6664,4186.0,4185.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758726479799,0.8721,4186.0,4185.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1758726480104,0.5425,4186.0,4185.9,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1758726480292,0.5425,4186.0,4185.9,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758726480696,3.2078,4186.1,4185.9,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1758726480893,3.2078,4186.1,4186.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726481100,3.5225,4186.1,4186.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726481306,3.2078,4186.1,4186.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726481707,0.3147,4186.4,4186.3,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758726481903,0.7454,4186.4,4186.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758726482098,0.3147,4186.3,4186.0,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758726482403,0.1305,4186.5,4186.0,0.42977]
["bitfinex-derivatives","ETHF0:USTF0",1758726482404,0.7454,4186.1,4186.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758726483200,0.5263,4186.1,4186.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726483399,0.1305,4186.5,4186.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726483601,0.6568,4186.5,4186.4,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758726483806,0.8759,4186.5,4186.4,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1758726484509,0.8759,4186.5,4186.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758726484803,3.2078,4187.1,4186.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726485107,0.5263,4186.9,4186.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1758726486000,3.2078,4187.1,4187.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758726486204,3.5225,4187.1,4187.0,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758726486503,3.9532,4187.1,4187.0,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1758726487107,3.2078,4187.1,4187.0,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758726487409,3.7341,4187.1,4187.0,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758726487612,3.9532,4187.1,4187.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758726488910,4.38287,4187.1,4187.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758726489206,4.38287,4187.1,4186.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726489207,0.42969,4186.9,4186.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758726489407,0.1334,4186.5,4186.0,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1758726489609,0.8788,4186.0,4185.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1758726489809,0.8788,4186.0,4185.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758726490014,0.8788,4186.0,4185.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758726490699,0.8788,4186.0,4185.9,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758726491017,0.8788,4186.0,4185.9,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1758726492611,0.3147,4185.9,4185.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758726492819,0.7454,4185.9,4185.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758726493109,0.7454,4185.8,4185.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1758726493504,1.1752,4185.8,4185.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726493817,0.8788,4185.5,4185.4,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758726494115,0.3147,4185.5,4185.4,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758726495810,1.30863,4185.5,4185.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758726496114,0.4307,4185.2,4185.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726496417,0.7454,4185.2,4185.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726496717,0.7454,4185.2,4185.1,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758726497215,1.17526,4185.2,4185.1,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1758726497413,0.1334,4185.0,4184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726497715,0.4307,4184.6,4184.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758726497911,0.4307,4184.6,4184.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726497912,1.17532,4184.6,4184.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726498109,0.2116,4184.2,4184.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1758726498418,0.5263,4184.2,4184.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758726498616,0.3147,4184.2,4184.1,44.99567]
["bitfinex-derivatives","ETHF0:USTF0",1758726500211,0.3147,4184.2,4184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726500817,0.7454,4184.1,4184.0,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1758726501219,0.7454,4184.1,4184.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758726501426,0.7454,4184.1,4184.0,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758726502815,0.7454,4184.1,4184.0,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1758726503018,0.7454,4184.1,4184.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758726503317,0.3147,4184.1,4184.0,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758726504611,0.5263,4184.1,4184.0,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1758726504911,0.5263,4184.1,4184.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758726505217,0.7436,4184.1,4184.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1758726505516,0.7436,4184.1,4184.0,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758726505716,0.4696,4184.0,4183.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726505914,0.2173,4183.9,4183.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758726506113,1.19409,4183.9,4183.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726506310,0.7641,4183.9,4183.5,44.43784]
["bitfinex-derivatives","ETHF0:USTF0",1758726506512,0.1302,4184.0,4183.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758726506809,0.98488,4184.0,4183.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758726507014,0.4247,4183.6,4183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758726507214,0.4247,4183.6,4183.5,41.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758726507215,0.7641,4183.6,4183.5,41.23004]
["bitfinex-derivatives","ETHF0:USTF0",1758726507821,0.7641,4183.6,4183.5,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1758726508517,0.7641,4183.6,4183.5,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758726510411,0.7641,4183.6,4183.0,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1758726510619,0.7641,4183.1,4183.0,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1758726511222,0.8943,4183.0,4182.9,0.45399714]
["bitfinex-derivatives","ETHF0:USTF0",1758726513027,0.8943,4183.0,4182.4,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1758726513028,0.4247,4182.6,4182.4,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758726513318,9.7200855,4182.5,4181.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758726513526,9.7200855,4182.5,4181.5,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1758726513527,0.7641,4181.6,4181.5,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1758726513923,0.7641,4181.6,4181.5,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758726514419,0.7641,4181.6,4181.5,3.63804]
["bitfinex-derivatives","ETHF0:USTF0",1758726515326,0.7641,4181.6,4181.5,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1758726515920,0.3394,4181.6,4181.5,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1758726516226,0.5468,4181.6,4181.5,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1758726516523,0.7641,4181.6,4181.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1758726517028,0.5468,4181.6,4181.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758726518118,0.8943,4182.5,4182.4,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758726518316,8.9559855,4183.0,4182.4,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1758726518317,9.3806855,4183.0,4182.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758726518518,9.3806855,4183.0,4182.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758726518722,3.7627,4183.0,4182.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758726518920,0.677,4183.0,4182.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758726519121,0.5468,4183.0,4182.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758726519316,0.8943,4183.0,4182.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1758726520220,9.9650855,4183.5,4183.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758726521027,9.7200855,4183.5,4183.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758726521226,9.7200855,4183.5,4183.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1758726522121,9.7200855,4183.5,4183.4,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758726522627,9.8107255,4183.5,4183.3,0.43005]
["bitfinex-derivatives","ETHF0:USTF0",1758726522826,0.7641,4183.2,4183.1,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758726523325,0.3394,4183.2,4183.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1758726523623,3.4152,4183.5,4183.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758726524127,3.7546,4183.5,4183.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758726524428,0.5468,4183.5,4183.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758726525122,0.5549,4183.5,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758726525324,0.5549,4183.5,4183.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758726525516,0.3376,4183.5,4183.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758726525717,0.8943,4184.0,4183.9,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758726525916,0.5468,4184.0,4183.9,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1758726526129,0.8943,4184.0,4183.9,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758726526524,0.8943,4184.0,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758726527128,0.8943,4184.0,4183.9,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726527623,0.5549,4183.5,4183.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758726527828,0.8943,4183.5,4183.4,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1758726528727,0.8943,4183.5,4183.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1758726528929,0.8943,4183.5,4183.4,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1758726529323,0.5549,4184.0,4183.9,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726530027,0.8943,4184.0,4183.9,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726530230,6.1728855,4184.0,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758726530431,6.1728855,4184.0,4183.9,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726530819,6.5122855,4184.0,4183.9,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726531534,6.5122855,4184.0,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758726531726,6.9422655,4184.0,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758726532233,6.9422655,4184.0,4183.0,4.59541]
["bitfinex-derivatives","ETHF0:USTF0",1758726532234,0.2074,4183.1,4183.0,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1758726532530,0.7641,4183.1,4183.0,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1758726532928,0.7641,4183.1,4183.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1758726533231,0.5468,4183.1,4183.0,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758726533430,5.7481855,4183.5,4183.0,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1758726533431,6.9423255,4183.5,4183.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1758726533627,0.2193,4183.1,4183.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758726533826,0.7626,4183.1,4183.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726534025,0.7626,4183.1,4183.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1758726534227,0.7626,4183.1,4183.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1758726534825,0.7626,4183.1,4183.0,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1758726535023,0.5513,4183.1,4183.0,1.20369]
["bitfinex-derivatives","ETHF0:USTF0",1758726535426,4.1006,4183.5,4183.4,0.86755]
["bitfinex-derivatives","ETHF0:USTF0",1758726535728,3.8893,4183.5,4183.4,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758726535927,3.2078,4183.5,4183.4,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758726536432,0.8928,4184.0,4183.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758726536632,0.8928,4184.0,4183.9,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1758726536832,3.2078,4184.1,4184.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758726537034,0.5513,4184.4,4184.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758726537234,0.5513,4184.4,4184.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1758726537636,3.5398,4184.6,4184.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758726537830,3.7591,4184.6,4184.5,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1758726538030,3.9704,4184.6,4184.5,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1758726538831,3.9704,4184.6,4184.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758726539037,3.9704,4184.6,4184.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758726539234,0.4306,4184.2,4184.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1758726539429,0.7626,4184.2,4184.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758726539629,0.7626,4184.2,4184.1,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1758726540039,0.7626,4184.2,4184.1,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1758726540737,0.7626,4184.2,4184.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758726540931,0.7626,4184.2,4184.1,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1758726541138,0.7626,4184.2,4184.1,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1758726541438,0.133,4184.5,4184.4,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1758726541439,0.669,4184.5,4184.4,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1758726541638,0.536,4184.5,4184.4,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758726541936,0.8756,4185.0,4184.9,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1758726542128,0.8756,4185.0,4184.9,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1758726542929,0.6662,4185.0,4184.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1758726543139,0.6662,4185.0,4184.9,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1758726543838,0.8756,4185.0,4184.9,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1758726544035,0.5527,4185.0,4184.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726544242,0.7454,4184.8,4184.7,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1758726544943,0.7454,4184.8,4184.7,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758726545240,5.8629855,4185.4,4184.7,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758726545241,8.8257855,4185.7,4184.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758726545433,0.536,4185.3,4185.2,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758726545934,0.4559,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758726546235,0.4559,4185.5,4185.4,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1758726546441,0.5555,4186.0,4185.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758726546644,0.8784,4186.0,4185.9,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1758726547231,0.536,4186.0,4185.9,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1758726547940,3.7438,4186.3,4186.2,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758726548241,3.7438,4186.3,4185.6,1.07455]
["bitfinex-derivatives","ETHF0:USTF0",1758726548242,0.536,4185.8,4185.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758726548440,1.1752,4185.8,4185.5,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1758726548636,0.7454,4185.3,4185.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758726548950,0.3229,4185.3,4185.2,4.41306]
["bitfinex-derivatives","ETHF0:USTF0",1758726549245,0.3229,4185.3,4184.8,41.87474]
["bitfinex-derivatives","ETHF0:USTF0",1758726549246,0.7454,4184.9,4184.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758726549444,0.7454,4184.9,4184.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758726549648,0.7454,4184.9,4184.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1758726549944,0.7454,4184.9,4184.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758726550140,1.1753,4184.9,4184.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726550545,0.3229,4184.8,4184.7,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758726550844,0.7454,4184.8,4184.7,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1758726551244,0.7454,4184.8,4184.7,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1758726551546,0.7454,4184.8,4184.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726551748,0.536,4184.3,4184.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758726551948,0.536,4184.3,4184.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758726552248,0.7454,4184.3,4184.2,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758726553239,0.7454,4184.3,4184.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726553940,0.7454,4184.3,4184.1,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758726554146,0.7454,4184.2,4184.1,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1758726555239,0.7454,4184.2,4184.1,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1758726555547,3.5307,4184.8,4184.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758726555745,0.536,4184.8,4184.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1758726555941,0.7454,4184.8,4184.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758726556136,0.8697,4184.5,4184.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758726557639,0.8697,4184.5,4184.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758726558137,1.29963,4184.5,4184.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1758726558450,1.29963,4184.5,4184.4,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1758726558651,0.7454,4184.1,4184.0,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758726559145,0.7454,4184.1,4184.0,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758726559146,0.536,4184.1,4184.0,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758726559449,1.17534,4184.4,4184.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758726559647,0.7454,4184.1,4184.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758726560143,0.7454,4184.1,4184.0,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758726563253,1.17537,4184.1,4184.0,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758726563444,1.17537,4184.1,4183.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1758726563445,0.4225,4184.1,4183.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1758726563753,0.7454,4183.6,4183.5,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1758726563953,0.7454,4183.6,4183.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758726564149,0.7454,4183.6,4183.5,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1758726565550,0.7454,4183.6,4183.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1758726567246,0.1243,4184.0,4183.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726567247,0.2253,4183.4,4183.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726567551,0.7602,4183.4,4183.3,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1758726567752,0.5425,4183.8,4183.7,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1758726568247,0.5425,4183.8,4183.7,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1758726568448,0.7602,4183.8,4183.7,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1758726568849,0.5425,4183.8,4183.7,4.40641]
["bitfinex-derivatives","ETHF0:USTF0",1758726570147,0.5425,4183.8,4183.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1758726570849,0.5425,4183.8,4183.7,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758726570850,0.7602,4183.8,4183.7,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758726571443,0.7602,4183.8,4183.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1758726571644,0.5425,4183.8,4183.7,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1758726571952,0.7602,4184.4,4184.3,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1758726572550,1.19014,4184.4,4184.3,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1758726572847,0.7602,4184.1,4184.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758726573053,1.19017,4184.1,4184.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758726573351,0.7602,4184.1,4184.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758726573547,0.3172,4184.1,4184.0,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1758726573754,0.8845,4184.5,4184.4,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1758726574247,3.2078,4184.7,4184.6,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1758726574551,3.2078,4184.7,4184.6,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1758726574748,0.1243,4185.0,4184.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758726574946,0.2253,4185.3,4185.2,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758726575344,0.5425,4185.3,4185.2,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1758726576252,0.5425,4185.3,4185.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1758726576749,0.3172,4185.3,4185.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1758726577153,0.7602,4185.3,4185.2,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1758726577345,0.5425,4185.3,4185.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1758726577656,0.6677,4185.5,4185.4,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1758726578350,0.6677,4185.5,4185.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758726578651,0.8854,4185.5,4185.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758726580454,0.8854,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758726580652,1.31523,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758726580856,0.1252,4185.0,4184.9,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1758726581153,0.8854,4185.0,4184.9,3.85609]
["bitfinex-derivatives","ETHF0:USTF0",1758726581555,0.8854,4185.0,4184.9,4.07059]
["bitfinex-derivatives","ETHF0:USTF0",1758726582455,0.8854,4185.0,4184.9,3.85609]
["bitfinex-derivatives","ETHF0:USTF0",1758726582649,0.8854,4185.0,4184.9,4.07059]
["bitfinex-derivatives","ETHF0:USTF0",1758726585950,0.8854,4185.0,4184.9,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1758726586350,0.8854,4185.0,4184.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1758726588656,0.8854,4185.0,4184.9,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1758726589158,0.8854,4185.0,4184.9,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1758726589860,0.8854,4185.0,4184.9,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1758726590451,0.6677,4185.0,4184.9,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1758726590655,0.3172,4185.0,4184.9,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1758726593261,0.8854,4185.5,4185.4,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758726593759,0.8854,4185.5,4185.4,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1758726594361,5.8397,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726594558,6.49,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726594759,6.0602,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726595362,0.7632,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726595760,0.7632,4185.8,4185.7,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1758726596068,0.7632,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726596668,0.7632,4185.8,4185.7,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1758726596968,0.7632,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726597174,0.7632,4185.8,4185.7,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1758726597381,0.7632,4185.8,4185.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1758726597869,0.7632,4185.8,4185.7,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1758726599666,0.7834,4185.6,4185.5,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1758726602374,0.7834,4185.6,4185.5,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1758726603472,0.7834,4185.6,4185.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1758726604171,3.4273,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726604475,4.19736767,4185.9,4185.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758726604776,4.53476767,4185.9,4185.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758726605578,4.96453155,4185.9,4185.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758726605873,0.6916,4185.5,4185.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1758726606176,0.6916,4185.5,4185.4,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1758726607473,0.5569,4185.5,4185.4,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1758726610678,0.9059,4185.5,4185.4,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1758726611279,0.6916,4185.5,4185.4,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1758726611475,0.3374,4185.5,4185.4,1.40734]
["bitfinex-derivatives","ETHF0:USTF0",1758726611675,3.4273,4185.9,4185.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1758726611880,3.2078,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726612181,3.5452,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726612879,3.7647,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726613081,3.2078,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726613281,3.5452,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726613682,3.7647,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726613882,3.979,4185.9,4185.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1758726614187,0.7712,4185.9,4185.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1758726614577,2.22035881,4186.1,4186.0,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758726614776,2.43985881,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726615085,2.65415881,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726615382,2.65415881,4186.1,4186.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758726615581,0.7712,4186.1,4186.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758726616083,0.7712,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726616380,0.5569,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726616576,0.3374,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726617083,0.5569,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726617675,0.3374,4186.1,4186.0,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1758726617886,1.88295881,4186.4,4186.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758726617887,0.7712,4186.4,4186.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758726618081,0.7712,4186.4,4186.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1758726618282,0.3374,4186.4,4186.3,1.16325]
["bitfinex-derivatives","ETHF0:USTF0",1758726618587,0.3374,4186.4,4186.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726618588,0.7712,4186.8,4186.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1758726618984,0.7712,4186.8,4186.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1758726619181,1.71482385,4189.2,4188.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758726619385,3.2078,4190.0,4189.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758726619684,3.2078,4190.7,4190.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758726619875,0.67592,4190.5,4190.4,1.37504972]
["bitfinex-derivatives","ETHF0:USTF0",1758726620085,0.1233,4190.5,4190.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758726620384,0.2466,4190.5,4190.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758726620584,0.1233,4190.2,4190.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758726620778,0.2466,4190.1,4189.7,1.41034972]
["bitfinex-derivatives","ETHF0:USTF0",1758726620980,0.2466,4189.8,4189.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758726621187,0.2466,4189.8,4189.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758726621785,0.2466,4189.8,4189.7,1.1596109]
["bitfinex-derivatives","ETHF0:USTF0",1758726622183,0.2466,4189.8,4189.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758726622682,0.0771,4189.7,4189.6,0.9499109]
["bitfinex-derivatives","ETHF0:USTF0",1758726622890,0.2466,4189.7,4189.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758726623189,0.67601,4189.7,4189.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758726624982,0.67205,4189.3,4189.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726625181,0.42951,4188.7,4188.5,3.9669109]
["bitfinex-derivatives","ETHF0:USTF0",1758726625485,0.3184,4188.6,4188.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758726625684,0.3184,4188.6,4188.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758726625883,0.2426,4188.6,4188.5,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758726626087,0.2426,4188.6,4188.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758726626283,0.2426,4188.6,4188.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1758726628394,0.2426,4188.6,4188.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758726628589,0.2426,4188.3,4188.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726629094,0.67215,4188.3,4188.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726629292,0.67215,4188.3,4188.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758726630690,0.67215,4188.3,4188.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726631594,0.67215,4188.3,4188.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758726632195,0.67215,4188.3,4188.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726633290,0.42955,4188.3,4188.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726633495,0.55085,4188.3,4188.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726633995,0.67215,4188.3,4188.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726635594,0.67215,4188.3,4188.2,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1758726635791,0.67215,4188.3,4188.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726636191,3.2836,4189.1,4188.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758726636391,3.2836,4189.1,4188.5,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1758726636392,0.42952,4188.6,4188.5,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1758726636692,0.4295,4188.8,4188.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726636891,0.5508,4188.8,4188.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758726638489,3.2078,4190.1,4189.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726638688,0.55071,4189.7,4189.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726638890,0.2426,4189.7,4189.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726639198,0.74781,4189.7,4189.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726640295,0.67207,4189.1,4189.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726640500,0.2426,4188.9,4188.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758726640694,0.74789,4188.9,4188.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726640900,0.2426,4188.6,4188.5,1.7323409]
["bitfinex-derivatives","ETHF0:USTF0",1758726641096,0.2426,4188.6,4188.5,1.62234288]
["bitfinex-derivatives","ETHF0:USTF0",1758726641599,0.1213,4188.6,4188.5,1.94513715]
["bitfinex-derivatives","ETHF0:USTF0",1758726642002,0.67212,4188.6,4188.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758726642296,0.74792,4188.6,4188.5,1.08780715]
["bitfinex-derivatives","ETHF0:USTF0",1758726642597,0.67212,4188.6,4188.5,1.73213715]
["bitfinex-derivatives","ETHF0:USTF0",1758726643599,5.74792,4188.6,4188.5,0.63330715]
["bitfinex-derivatives","ETHF0:USTF0",1758726643794,5.74792,4188.6,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726643795,0.0758,4188.5,4188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726644096,0.3184,4188.5,4188.4,4.16700715]
["bitfinex-derivatives","ETHF0:USTF0",1758726644689,0.3184,4188.5,4188.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726645093,0.2426,4188.5,4188.4,0.95920715]
["bitfinex-derivatives","ETHF0:USTF0",1758726645702,0.4876,4188.5,4188.4,1.17400715]
["bitfinex-derivatives","ETHF0:USTF0",1758726646096,0.4876,4188.5,4188.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758726646295,0.4876,4188.5,4188.1,0.84894972]
["bitfinex-derivatives","ETHF0:USTF0",1758726646296,0.432,4188.4,4188.1,0.84894972]
["bitfinex-derivatives","ETHF0:USTF0",1758726646495,0.42967,4187.1,4187.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726646800,0.42967,4187.1,4186.0,2.25630066]
["bitfinex-derivatives","ETHF0:USTF0",1758726646801,0.42972,4186.6,4186.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758726647000,6.03266743,4186.6,4186.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758726648498,6.03266743,4186.6,4186.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758726650903,3.2078,4186.7,4186.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726651693,3.4528,4186.7,4186.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726651893,3.4528,4186.7,4186.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758726652606,3.4528,4186.7,4186.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726655202,0.245,4186.7,4186.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726659116,0.67471,4186.7,4186.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758726660015,3.88251,4186.7,4186.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726660510,3.88251,4186.7,4186.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758726660907,3.88251,4186.7,4186.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726661108,3.88251,4186.7,4186.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1758726661615,3.88251,4186.7,4186.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726662318,9.17951,4186.7,4186.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758726662612,0.42978,4186.1,4186.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758726662816,2.30108452,4186.1,4186.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726663113,5.50888452,4186.1,4186.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726664512,3.88158,4186.1,4186.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758726664716,9.49649267,4186.1,4186.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758726665125,0.48183,4185.6,4185.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1758726665326,0.46948,4185.1,4185.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758726665522,0.46948,4185.1,4185.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758726665922,0.71348,4185.1,4185.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758726666125,6.32839267,4185.1,4185.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758726666428,9.53619267,4185.1,4185.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758726666725,0.44973,4184.6,4184.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758726667120,6.08444267,4184.6,4184.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758726672530,5.61491267,4185.0,4184.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758726672728,5.87871267,4185.0,4184.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758726675637,5.89851267,4185.0,4184.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758726676531,6.32840267,4185.0,4184.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758726676930,6.32840267,4185.0,4184.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758726679242,6.32840267,4185.0,4184.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758726679834,4.2824,4185.6,4184.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726679835,0.42988,4185.1,4185.0,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1758726680038,0.244,4185.1,4185.0,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1758726680236,8.86231267,4185.6,4185.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758726680438,8.86231267,4185.6,4185.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758726680439,6.32834267,4185.6,4185.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758726681836,6.32834267,4185.6,4185.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1758726682434,0.69363,4185.6,4185.5,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1758726682641,0.69363,4185.6,4185.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1758726683033,5.61491267,4186.0,4185.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758726683333,6.06450267,4186.0,4185.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1758726683538,0.42983,4185.6,4185.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726683738,0.46947,4185.3,4185.2,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758726683937,0.0396,4185.2,4185.1,4.07158]
["bitfinex-derivatives","ETHF0:USTF0",1758726684243,5.85891267,4185.4,4185.3,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758726684536,0.244,4185.4,4185.3,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758726684743,2.59676497,4185.4,4185.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726685631,2.59676497,4185.4,4185.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758726685936,2.60916497,4185.4,4185.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726686141,2.59676497,4185.4,4185.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726686641,2.59676497,4185.4,4185.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758726687637,0.0198,4185.2,4185.1,1.15976908]
["bitfinex-derivatives","ETHF0:USTF0",1758726687836,0.72587,4185.2,4185.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726689037,6.02287,4185.2,4185.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726690932,0.46948,4185.1,4185.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726691244,2.36519497,4185.1,4185.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726691438,2.36519497,4185.1,4185.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758726691637,0.46952,4184.7,4184.6,1.58189099]
["bitfinex-derivatives","ETHF0:USTF0",1758726691837,0.71352,4184.7,4184.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726692044,0.71352,4184.7,4184.6,1.38272503]
["bitfinex-derivatives","ETHF0:USTF0",1758726692442,0.71352,4184.7,4184.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758726692644,0.71352,4184.7,4184.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726693239,2.59683497,4184.7,4184.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758726694448,2.59683497,4184.7,4184.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726695148,2.12731497,4184.7,4184.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758726695346,3.6377,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758726695545,3.4518,4184.9,4184.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758726696147,3.8817,4184.9,4184.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758726696444,3.8817,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726696647,0.6937,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726697039,2.55721497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726697235,2.57701497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726697445,2.57701497,4184.9,4184.8,2.01579099]
["bitfinex-derivatives","ETHF0:USTF0",1758726698148,2.59681497,4184.9,4184.8,2.01579099]
["bitfinex-derivatives","ETHF0:USTF0",1758726698359,2.59681497,4184.9,4184.8,2.44570099]
["bitfinex-derivatives","ETHF0:USTF0",1758726698646,0.42988,4185.1,4185.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758726698851,0.67388,4185.1,4185.0,2.15644907]
["bitfinex-derivatives","ETHF0:USTF0",1758726699658,0.71348,4185.1,4185.0,2.15644907]
["bitfinex-derivatives","ETHF0:USTF0",1758726699945,0.71348,4185.1,4185.0,1.94284907]
["bitfinex-derivatives","ETHF0:USTF0",1758726700151,0.71348,4185.1,4185.0,1.72254907]
["bitfinex-derivatives","ETHF0:USTF0",1758726700346,0.71348,4185.1,4185.0,2.15644907]
["bitfinex-derivatives","ETHF0:USTF0",1758726700542,0.71348,4185.1,4185.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758726700543,0.67388,4185.1,4185.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758726700949,0.67388,4185.1,4185.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758726701350,0.69368,4185.1,4185.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758726702254,0.69368,4185.1,4185.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758726702450,0.244,4185.1,4185.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758726702858,0.67388,4185.1,4185.0,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1758726703157,0.71348,4185.1,4185.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758726703347,0.71348,4185.1,4185.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758726703348,3.93368,4185.1,4185.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758726703548,3.93368,4185.1,4185.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726705157,3.93368,4185.1,4185.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758726707454,3.93368,4185.1,4184.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1758726707455,0.4497,4184.9,4184.8,1.28120999]
["bitfinex-derivatives","ETHF0:USTF0",1758726707661,2.60921497,4184.9,4184.8,1.28120999]
["bitfinex-derivatives","ETHF0:USTF0",1758726707960,2.60921497,4184.9,4184.8,1.59050999]
["bitfinex-derivatives","ETHF0:USTF0",1758726708356,2.60921497,4184.9,4184.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726708866,2.59681497,4184.9,4184.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758726709051,2.59681497,4184.9,4184.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726709454,2.60921497,4184.9,4184.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726711056,2.59681497,4184.9,4184.8,1.59050999]
["bitfinex-derivatives","ETHF0:USTF0",1758726711664,2.59681497,4184.9,4184.8,1.81080999]
["bitfinex-derivatives","ETHF0:USTF0",1758726711862,2.59681497,4184.9,4184.8,2.02440999]
["bitfinex-derivatives","ETHF0:USTF0",1758726712059,2.59681497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726712363,2.35281497,4184.9,4184.8,2.02440999]
["bitfinex-derivatives","ETHF0:USTF0",1758726712562,0.4299,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726712863,0.6739,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726713756,2.55721497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726713957,2.59661497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726718871,2.55721497,4184.9,4184.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758726719072,2.57681497,4184.9,4184.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758726719667,2.57681497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726719873,2.55721497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726720067,2.57681497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726720471,2.59641497,4184.9,4184.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758726723375,2.60861497,4184.9,4184.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758726723568,0.0392,4184.1,4184.0,2.25688856]
["bitfinex-derivatives","ETHF0:USTF0",1758726723877,2.16651497,4184.1,4184.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1758726724072,2.16651497,4184.1,4184.0,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1758726724466,2.16651497,4184.1,4184.0,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1758726724774,2.14691497,4184.1,4184.0,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1758726725774,2.57689497,4184.1,4184.0,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1758726725972,0.71315,4184.4,4184.3,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1758726726167,2.59646497,4184.4,4184.3,2.1480473]
["bitfinex-derivatives","ETHF0:USTF0",1758726726567,42.577,4185.9,4185.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758726726568,5.56019497,4185.1,4185.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758726726877,5.78459497,4185.1,4185.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758726727271,3.01596352,4185.5,4185.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758726727272,1.94135352,4185.5,4185.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726727471,2.18535352,4185.5,4185.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726727863,3.2274,4185.7,4185.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726728067,3.4518,4185.7,4185.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726728267,3.4714,4185.7,4185.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726728480,3.2078,4185.7,4185.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726728777,3.4518,4185.7,4185.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726729469,3.4518,4185.7,4185.5,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1758726729470,1.88331497,4186.1,4186.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758726729876,2.12731497,4186.1,4186.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758726730472,3.2078,4186.3,4186.1,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1758726730777,3.2078,4186.3,4186.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726730974,1.88331497,4186.4,4186.3,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1758726731169,2.12731497,4186.4,4186.3,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758726731371,2.14691497,4186.4,4186.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726731680,2.16651497,4186.4,4186.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726732486,2.17871497,4186.4,4186.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758726732674,0.0392,4185.8,4185.5,1.4118556]
["bitfinex-derivatives","ETHF0:USTF0",1758726732980,0.2832,4185.8,4185.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758726733168,0.0392,4186.0,4185.9,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1758726733378,2.59630497,4186.0,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758726733574,0.0392,4185.6,4185.5,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1758726733775,0.0392,4185.6,4185.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758726733980,0.0392,4185.6,4185.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758726734675,0.0392,4185.6,4185.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758726735589,0.2832,4185.6,4185.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758726735879,1.88331497,4186.2,4186.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758726736188,1.88331497,4186.2,4186.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726736189,2.12731497,4186.2,4186.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726736377,2.14691497,4186.2,4186.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726737578,2.12731497,4186.2,4186.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726737783,2.14691497,4186.2,4186.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726738178,2.59627497,4186.2,4186.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726738478,2.16651497,4186.2,4186.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758726739375,2.12731497,4186.2,4186.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1758726739581,1.90291497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726739787,1.92251497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726740082,2.16651497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726740286,2.59624497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726740982,2.59624497,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726741184,2.35224497,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726741583,2.57664497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726741884,2.55704497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726742078,2.12731497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726742286,2.55704497,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726742490,2.57664497,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726742779,2.59624497,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726745281,2.57664497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726745487,2.57664497,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726746391,2.14691497,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726746583,1.87067456,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726746885,2.30040456,4186.5,4186.4,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1758726747283,2.30040456,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726747482,2.31970456,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726747786,2.33900456,4186.5,4186.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758726748686,0.42976,4186.3,4186.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758726748883,0.46836,4186.3,4186.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758726749185,5.297,4186.7,4186.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758726749391,5.74602,4186.7,4186.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758726749693,3.2078,4186.8,4186.7,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758726750280,4.62426231,4187.4,4187.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758726750281,3.88145,4187.4,4187.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758726750491,3.4904,4187.4,4187.3,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758726750788,3.92004,4187.4,4187.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758726751588,2.33891456,4187.4,4187.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758726751783,2.33891456,4187.4,4187.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758726751990,0.42967,4187.1,4187.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758726752292,2.33894456,4187.1,4187.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758726752482,2.33894456,4187.1,4187.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758726752677,2.33894456,4187.1,4187.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1758726755391,2.33894456,4187.1,4187.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758726756485,2.35104456,4187.1,4187.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758726756880,2.33894456,4187.1,4187.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758726757485,2.33894456,4187.1,4187.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1758726757486,1.90927456,4187.1,4187.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1758726757686,1.90927456,4187.1,4187.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758726758286,2.33894456,4187.1,4187.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758726758795,2.33894456,4187.1,4187.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1758726759395,2.33894456,4187.1,4187.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758726763401,2.31964456,4187.1,4187.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758726764000,2.33894456,4187.1,4187.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1758726764794,1.88997456,4187.1,4187.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1758726764993,2.86084456,4187.1,4187.0,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1758726765189,2.86084456,4187.1,4187.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1758726765394,2.86084456,4187.1,4187.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758726767002,0.42971,4186.7,4186.6,1.2818556]
["bitfinex-derivatives","ETHF0:USTF0",1758726767207,2.50198456,4186.7,4186.5,1.2818556]
["bitfinex-derivatives","ETHF0:USTF0",1758726767498,2.50198456,4186.7,4186.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726767499,0.8874,4186.5,4186.4,1.4893556]
["bitfinex-derivatives","ETHF0:USTF0",1758726767802,2.51407456,4186.5,4186.4,2.1296956]
["bitfinex-derivatives","ETHF0:USTF0",1758726768007,2.51407456,4186.5,4186.4,2.4549956]
["bitfinex-derivatives","ETHF0:USTF0",1758726768301,2.51407456,4186.5,4186.4,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1758726769698,2.51407456,4186.5,4186.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758726769699,1.19207,4186.1,4186.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758726769895,2.81874456,4186.1,4186.0,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1758726770405,0.5378,4186.1,4186.0,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758726771504,0.42975,4186.3,4186.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758726771804,2.16447456,4186.2,4186.1,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758726773404,2.81873456,4186.2,4186.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758726773605,2.81873456,4186.2,4186.1,2.12660248]
["bitfinex-derivatives","ETHF0:USTF0",1758726773802,2.38897456,4186.2,4186.1,2.12660248]
["bitfinex-derivatives","ETHF0:USTF0",1758726774008,2.38897456,4186.2,4186.1,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1758726774998,2.81873456,4186.2,4186.1,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1758726775197,2.81873456,4186.2,4186.1,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1758726775396,2.81873456,4186.2,4186.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758726775900,2.81873456,4186.2,4186.1,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1758726776300,2.38897456,4186.2,4186.1,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1758726776603,2.38897456,4186.2,4186.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758726776805,2.50203456,4186.2,4186.0,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758726777107,2.50203456,4186.2,4186.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758726777108,0.7481,4186.1,4186.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758726777802,0.7481,4186.1,4186.0,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758726778201,0.7481,4186.1,4186.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1758726779109,0.5663,4186.0,4185.9,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1758726779312,0.8724,4186.0,4185.9,3.88159]
["bitfinex-derivatives","ETHF0:USTF0",1758726779611,0.8724,4186.0,4185.9,4.08959]
["bitfinex-derivatives","ETHF0:USTF0",1758726780108,0.8724,4186.0,4185.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1758726780307,0.5241,4185.8,4185.7,1.27963355]
["bitfinex-derivatives","ETHF0:USTF0",1758726780618,0.7331,4185.6,4185.5,1.27963355]
["bitfinex-derivatives","ETHF0:USTF0",1758726780909,2.35977456,4185.6,4185.5,1.27963355]
["bitfinex-derivatives","ETHF0:USTF0",1758726781104,2.35977456,4185.6,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758726781105,0.8625,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758726781307,0.7331,4185.4,4185.3,3.63765]
["bitfinex-derivatives","ETHF0:USTF0",1758726781505,0.7331,4185.4,4185.3,5.12813201]
["bitfinex-derivatives","ETHF0:USTF0",1758726781713,0.7331,4185.4,4185.3,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1758726782208,0.7331,4185.4,4185.3,5.12759404]
["bitfinex-derivatives","ETHF0:USTF0",1758726782410,0.1243,4186.0,4185.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758726782411,0.7331,4185.9,4185.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758726782610,2.58777456,4185.9,4185.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758726783012,5.26147456,4186.3,4186.2,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758726783506,5.26147456,4186.3,4186.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758726783507,5.81157456,4186.3,4186.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758726783707,0.427,4185.8,4185.7,2.16363733]
["bitfinex-derivatives","ETHF0:USTF0",1758726783907,2.35977456,4185.8,4185.7,2.70223733]
["bitfinex-derivatives","ETHF0:USTF0",1758726784222,1.62667456,4185.8,4185.7,2.70223733]
["bitfinex-derivatives","ETHF0:USTF0",1758726784404,1.62667456,4186.1,4186.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758726784714,1.62667456,4186.1,4186.0,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1758726784904,2.35977456,4186.1,4186.0,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1758726785106,2.35977456,4186.1,4186.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758726786115,2.35977456,4186.1,4186.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758726787012,0.5241,4186.4,4186.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758726787312,2.35977456,4186.4,4186.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758726787513,2.29767456,4186.4,4186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726787818,2.35977456,4186.1,4186.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758726788119,2.15077456,4186.1,4186.0,5.23569052]
["bitfinex-derivatives","ETHF0:USTF0",1758726788318,2.15077456,4186.1,4186.0,5.66547052]
["bitfinex-derivatives","ETHF0:USTF0",1758726788520,1.84467456,4186.1,4186.0,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1758726788733,1.62667456,4186.1,4186.0,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1758726789018,3.9409,4186.9,4186.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1758726789313,2.35977456,4186.9,4186.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758726789511,1.62667456,4187.1,4187.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758726789715,1.62667456,4187.1,4187.0,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1758726789917,1.84467456,4187.1,4187.0,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758726790113,0.427,4186.8,4186.7,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1758726790319,0.7331,4186.7,4186.6,4.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758726790612,0.7331,4186.7,4186.6,4.38692]
["bitfinex-derivatives","ETHF0:USTF0",1758726790819,0.7331,4186.7,4186.6,3.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758726791011,0.3061,4186.6,4186.5,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758726791316,1.62667456,4186.8,4186.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726791317,0.7331,4186.4,4186.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726791507,1.16286,4186.2,4186.1,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1758726791706,1.16286,4186.2,4186.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758726791911,0.7331,4186.2,4186.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758726792324,1.16286,4186.2,4186.1,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1758726794919,0.7331,4186.2,4186.1,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1758726795514,0.7331,4186.2,4186.1,2.45649748]
["bitfinex-derivatives","ETHF0:USTF0",1758726796915,0.5241,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758726797112,1.62667456,4186.5,4186.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1758726797317,1.62667456,4186.8,4186.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758726797516,1.84467456,4186.8,4186.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758726797724,2.35977456,4186.8,4186.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758726798823,2.78947456,4186.8,4186.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758726799016,2.78947456,4186.8,4186.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726799017,0.7331,4186.7,4186.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726799217,1.16281,4186.7,4186.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758726799419,0.8625,4186.5,4186.4,2.70189274]
["bitfinex-derivatives","ETHF0:USTF0",1758726799619,0.5241,4186.5,4186.4,2.70189274]
["bitfinex-derivatives","ETHF0:USTF0",1758726799818,0.5241,4186.5,4186.4,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1758726801127,0.8625,4186.5,4186.4,2.3783824]
["bitfinex-derivatives","ETHF0:USTF0",1758726801318,0.8625,4186.5,4186.4,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1758726802521,0.8625,4186.5,4186.4,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1758726802727,2.48917456,4186.5,4186.4,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1758726803627,2.48917456,4186.5,4186.4,2.7020824]
["bitfinex-derivatives","ETHF0:USTF0",1758726804925,2.48917456,4186.5,4186.4,2.3783824]
["bitfinex-derivatives","ETHF0:USTF0",1758726805230,0.2087,4186.3,4186.2,1.7087024]
["bitfinex-derivatives","ETHF0:USTF0",1758726805429,1.19405,4186.3,4186.2,1.7087024]
["bitfinex-derivatives","ETHF0:USTF0",1758726805731,1.19405,4186.3,4186.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758726805931,1.19405,4186.3,4186.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1758726806231,2.82073456,4186.2,4186.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758726806420,2.39097456,4186.2,4186.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758726806621,2.82073456,4186.2,4186.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1758726806831,1.19407,4186.1,4186.0,4.4867424]
["bitfinex-derivatives","ETHF0:USTF0",1758726807032,0.7643,4186.1,4186.0,4.9165224]
["bitfinex-derivatives","ETHF0:USTF0",1758726807223,0.55898,4186.0,4185.9,1.2789424]
["bitfinex-derivatives","ETHF0:USTF0",1758726807424,0.85611,4185.7,4185.5,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1758726807632,0.7643,4185.6,4185.5,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1758726808632,2.64740778,4185.6,4185.5,3.85133]
["bitfinex-derivatives","ETHF0:USTF0",1758726808830,2.64740778,4185.6,4185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726809031,0.7643,4185.4,4185.3,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1758726809328,0.7643,4185.4,4185.3,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1758726809530,0.7643,4185.4,4185.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758726811933,0.7643,4185.4,4185.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758726812230,0.7643,4185.4,4185.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758726813033,0.5467,4185.4,4185.3,2.0331424]
["bitfinex-derivatives","ETHF0:USTF0",1758726813233,0.5467,4185.4,4185.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758726813434,0.5467,4185.4,4185.3,2.0331424]
["bitfinex-derivatives","ETHF0:USTF0",1758726813929,0.5467,4186.2,4186.1,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1758726814232,0.5467,4186.2,4186.1,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1758726814432,0.63842,4186.6,4186.5,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1758726814632,0.5467,4186.6,4186.5,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1758726815228,0.7643,4186.6,4186.5,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1758726815532,1.32323,4186.5,4186.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758726815831,3.07714778,4186.4,4186.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758726816027,2.64740778,4186.4,4186.3,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758726816233,2.64740778,4186.4,4186.3,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1758726816935,2.64740778,4186.4,4186.3,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1758726817239,0.5467,4186.4,4186.3,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1758726817731,0.5467,4186.8,4186.7,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1758726818231,1.88310778,4187.2,4186.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758726818437,0.5467,4187.1,4187.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758726818627,0.7643,4187.1,4187.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758726818829,0.7643,4187.1,4187.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758726821537,0.338,4186.9,4186.8,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1758726821736,0.5467,4186.9,4186.8,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1758726822337,0.7643,4186.9,4186.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758726823126,1.19399,4186.9,4186.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758726823327,0.7643,4186.9,4186.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758726823530,0.7643,4186.9,4186.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1758726825132,0.7643,4186.9,4186.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758726826234,0.5467,4186.9,4186.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758726826635,0.7643,4186.9,4186.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758726828340,0.5467,4186.9,4186.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758726828640,0.7643,4186.9,4186.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1758726829731,0.7643,4186.9,4186.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758726829933,0.5555,4188.0,4187.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758726830433,0.8935,4188.0,4187.9,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1758726830633,0.8935,4188.0,4187.9,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1758726830841,3.337,4188.5,4188.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758726831036,2.43860778,4189.0,4188.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758726831240,2.68160778,4189.0,4188.9,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758726831544,1.88435293,4189.9,4189.8,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726831545,0.7643,4189.9,4189.8,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1758726832130,0.7643,4189.9,4189.8,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1758726833339,0.243,4190.3,4190.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1758726833340,0.6693,4190.3,4190.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1758726833537,0.6693,4190.3,4190.2,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1758726833843,0.7399,4190.3,4190.2,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1758726834436,3.2078,4190.7,4190.4,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758726834743,3.6306,4190.7,4190.6,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758726835036,3.337,4191.5,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758726835229,3.7598,4191.5,4191.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1758726835434,2.36919699,4191.9,4191.8,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1758726835629,2.36919699,4191.9,4191.8,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758726835939,0.4583,4192.2,4192.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1758726836137,0.5289,4192.2,4192.1,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758726836337,0.7364,4192.2,4192.1,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758726836537,0.7364,4192.2,4192.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758726838741,0.2153,4192.2,4192.1,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758726839438,0.3136,4192.6,4192.1,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1758726839439,0.7364,4192.6,4192.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758726839638,0.7364,4192.6,4192.5,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1758726839944,0.7306,4192.6,4192.5,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1758726840339,3.2078,4192.7,4192.5,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1758726840539,0.022,4192.9,4192.7,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1758726840748,0.022,4192.9,4192.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1758726842038,0.3078,4193.8,4193.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758726842341,6.49396396,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758726842342,0.5844,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758726842640,1.0956,4194.5,4194.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1758726842842,0.9647,4194.5,4194.4,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1758726843247,0.7217,4194.5,4194.4,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1758726844443,0.8542,4195.0,4194.9,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1758726844747,0.8542,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758726845251,0.8542,4195.0,4194.5,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1758726845252,0.7217,4194.6,4194.5,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1758726845543,0.7217,4194.6,4194.5,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1758726845844,0.7217,4194.6,4194.0,4.40269]
["bitfinex-derivatives","ETHF0:USTF0",1758726845845,0.7217,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758726846337,0.7217,4194.1,4194.0,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1758726846647,0.8542,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758726846839,1.0972,4195.0,4194.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758726847048,0.7217,4194.5,4194.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758726847245,0.7217,4194.5,4194.4,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1758726847553,0.8542,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758726848640,0.7217,4194.5,4194.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1758726848847,0.3078,4194.5,4194.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1758726849045,0.243,4194.8,4194.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758726849046,0.3078,4194.8,4194.7,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758726849351,0.3078,4194.8,4194.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1758726849853,3.5156,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726850242,0.3078,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726851354,0.7217,4195.1,4195.0,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758726851552,0.7217,4195.1,4195.0,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1758726851948,0.7217,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726852955,0.7217,4195.1,4195.0,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1758726854648,0.7217,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758726855454,0.7217,4195.1,4195.0,0.63296]
["bitfinex-derivatives","ETHF0:USTF0",1758726855648,0.7217,4195.1,4195.0,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1758726855855,0.7217,4195.5,4195.4,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1758726856050,3.4112,4196.1,4196.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758726856269,0.2034,4196.1,4196.0,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1758726857261,0.7217,4196.1,4196.0,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1758726857561,0.7217,4196.1,4196.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1758726857766,0.7217,4196.1,4196.0,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758726857964,0.7217,4196.1,4195.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758726857965,0.4139,4195.6,4194.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758726858157,0.7217,4194.8,4194.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758726858364,0.7217,4194.8,4194.7,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1758726858562,0.2034,4194.8,4194.7,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1758726859669,0.94005,4195.1,4195.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758726859959,0.7217,4195.1,4195.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758726860459,1.15055,4195.1,4195.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758726860664,0.7217,4195.1,4195.0,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1758726861056,1.15055,4195.1,4195.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1758726861257,1.15055,4195.1,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726861258,0.7217,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726862262,0.7217,4194.4,4194.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758726862565,0.7217,4194.4,4194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726862952,0.7217,4194.4,4193.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1758726862953,0.8429,4193.6,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758726863163,0.42903,4193.3,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726863468,0.3078,4193.1,4193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726863958,0.3078,4193.1,4193.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758726865369,0.3078,4193.1,4193.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726865866,0.3133,4192.9,4192.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726866169,0.3133,4192.4,4191.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758726866370,0.3133,4192.2,4191.9,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758726866871,0.3133,4192.1,4192.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726867372,0.3133,4192.2,4191.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726867569,0.56122,4191.5,4191.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726867871,0.3133,4191.4,4191.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726868167,3.2078,4191.2,4190.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726868375,3.2078,4191.2,4190.5,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1758726868376,0.74258,4190.9,4190.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726868665,0.3133,4190.5,4190.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726868867,0.3133,4190.5,4190.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1758726869069,0.3133,4190.5,4190.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726870673,5.60189591,4190.6,4190.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1758726870868,5.60189591,4190.6,4190.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726870869,5.91519591,4190.6,4190.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726871973,5.60189591,4190.6,4190.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726872170,3.2078,4190.7,4190.6,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758726872471,3.5211,4190.7,4190.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726873171,3.2078,4190.7,4190.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758726873764,3.43,4190.7,4190.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758726874072,3.7433,4190.7,4190.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758726874473,3.961,4190.7,4190.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758726874675,0.4399,4190.4,4190.3,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1758726874866,0.7532,4190.4,4190.3,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1758726875175,0.7532,4190.4,4190.3,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1758726875369,0.2222,4190.4,4190.3,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1758726875671,0.42935,4190.2,4190.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758726875876,5.60189591,4190.5,4189.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1758726875877,0.132,4190.0,4189.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1758726876072,0.132,4190.0,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758726876073,0.3133,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758726876576,0.3133,4189.4,4189.3,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1758726878778,0.7532,4189.4,4189.3,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1758726879172,0.7532,4189.4,4189.3,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1758726879669,0.2222,4189.1,4189.0,0.64677]
["bitfinex-derivatives","ETHF0:USTF0",1758726879874,0.7532,4188.7,4188.6,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1758726880069,0.243,4188.9,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726880266,0.243,4188.9,4188.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758726880472,5.60189591,4189.2,4188.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758726880678,5.60189591,4189.2,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758726880679,0.243,4189.1,4189.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1758726880878,0.243,4189.1,4189.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758726881776,3.2078,4189.5,4189.3,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1758726881982,3.2078,4189.5,4189.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758726883168,0.243,4189.7,4189.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758726883371,0.7785,4189.7,4189.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758726883778,0.9962,4189.7,4189.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758726883982,0.243,4189.7,4189.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758726884577,3.2078,4190.1,4189.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758726884779,3.4508,4190.1,4190.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1758726884976,3.2078,4190.1,4190.0,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1758726885374,3.2078,4190.1,4190.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758726885375,3.961,4190.1,4190.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758726885576,0.4399,4190.0,4189.9,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758726885874,3.2078,4190.1,4190.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758726886071,3.961,4190.1,4190.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758726886268,3.43,4190.1,4190.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758726886581,3.2078,4190.1,4190.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758726887084,3.43,4190.1,4190.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1758726887481,0.243,4190.4,4190.3,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758726887682,3.2078,4190.7,4190.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758726887683,3.43,4190.7,4190.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758726888076,0.2222,4190.2,4190.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758726888276,0.2222,4190.2,4189.5,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1758726888277,0.7532,4189.9,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726889279,1.18258,4189.9,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726889784,0.7532,4189.9,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726890788,1.18258,4189.9,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758726891783,5.97689591,4190.0,4189.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758726891784,0.7532,4189.3,4189.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758726892083,0.7532,4189.3,4189.2,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1758726892781,0.6829,4189.3,4189.1,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758726893088,0.7532,4189.2,4189.1,4.17506]
["bitfinex-derivatives","ETHF0:USTF0",1758726894892,1.18265,4189.2,4189.1,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758726895092,0.7532,4189.2,4189.1,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1758726895292,0.7532,4189.2,4189.1,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1758726895587,0.7287,4189.5,4189.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758726895783,0.9717,4189.5,4189.4,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1758726895983,1.40112,4189.5,4189.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1758726896282,0.84815,4189.3,4189.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758726896482,0.7287,4189.2,4189.1,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758726896685,5.60189591,4189.2,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758726896892,6.76004591,4189.2,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758726897487,0.2144,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758726897692,1.15816,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758726897894,0.7287,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758726898191,0.7287,4189.1,4189.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758726898695,0.9717,4189.1,4189.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758726898994,1.40116,4189.1,4189.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758726899296,0.9717,4189.1,4189.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758726899797,1.40116,4189.1,4189.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1758726900288,0.9717,4189.1,4189.0,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1758726900492,0.42941,4189.6,4189.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758726900689,0.243,4189.5,4189.4,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1758726900891,0.67242,4189.5,4189.4,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1758726901198,0.243,4189.5,4189.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758726901692,0.89662,4189.5,4189.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758726901895,0.7723,4189.5,4189.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758726903097,0.243,4189.5,4189.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1758726903694,3.2078,4189.7,4189.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758726903998,3.2078,4189.7,4189.6,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1758726904395,0.4672,4190.0,4189.9,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758726904597,3.2078,4190.3,4190.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1758726904797,3.2078,4190.3,4190.2,1.17055]
["bitfinex-derivatives","ETHF0:USTF0",1758726905491,0.243,4190.5,4190.4,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1758726905691,0.243,4190.5,4190.4,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758726905892,0.7723,4190.5,4190.4,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1758726906092,1.47600359,4190.5,4190.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758726906298,0.742,4190.4,4190.3,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1758726906488,0.4369,4190.0,4189.9,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1758726906695,0.742,4190.0,4189.9,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758726906896,6.34389591,4190.0,4189.9,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1758726907096,6.34389591,4190.0,4189.9,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1758726907291,3.7371,4190.4,4190.3,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758726907498,0.2242,4190.7,4190.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758726907694,0.95805594,4190.7,4190.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758726908001,0.49085594,4190.7,4190.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1758726908196,9.05269591,4190.9,4190.8,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1758726908397,9.27689591,4190.9,4190.8,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1758726908802,3.4508,4190.9,4190.8,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1758726909002,3.2078,4190.9,4190.8,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1758726909202,3.2078,4191.4,4191.3,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1758726910900,0.243,4191.7,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758726911105,0.7723,4191.7,4191.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758726911608,3.2078,4191.9,4191.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758726911802,3.2078,4191.9,4191.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758726912703,3.432,4191.9,4191.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758726912896,0.2242,4191.9,4191.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758726913401,0.742,4191.9,4191.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726913702,0.3051,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758726913908,0.742,4191.8,4191.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758726915204,5.84489591,4192.0,4191.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758726915403,3.2078,4192.4,4192.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758726915602,3.9498,4192.4,4192.3,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758726915800,3.432,4192.4,4192.3,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1758726916305,3.6447,4192.4,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758726916521,0.742,4192.2,4192.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758726917297,0.742,4192.2,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758726917506,0.3051,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758726917703,0.742,4192.1,4192.0,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1758726918106,0.742,4192.1,4192.0,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1758726918304,0.3051,4192.0,4191.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758726918500,0.742,4192.2,4192.1,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1758726918700,5.60189591,4192.3,4191.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1758726918701,0.742,4191.6,4191.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758726919405,0.3522,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758726919610,0.87,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758726920317,0.5293,4191.6,4191.5,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1758726920513,0.2242,4191.6,4191.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758726920712,0.4369,4191.6,4191.5,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758726920916,0.742,4191.6,4191.5,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1758726922610,0.243,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758726922809,0.6799,4191.8,4191.7,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1758726923317,0.985,4191.8,4191.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1758726925909,0.985,4191.8,4191.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758726926110,0.985,4191.8,4191.0,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1758726926320,0.744,4191.6,4191.5,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758726926618,0.744,4191.6,4191.5,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1758726926818,0.744,4191.6,4191.5,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758726927421,0.744,4191.6,4191.5,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1758726927620,0.2149,4191.6,4191.5,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1758726927915,0.2149,4191.6,4191.5,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758726927916,0.744,4191.6,4191.5,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758726928120,0.744,4191.6,4191.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758726928322,0.869,4191.5,4191.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758726929621,0.744,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726931017,3.2078,4191.9,4191.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726931018,3.6657,4191.9,4191.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726931319,3.6657,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726931522,3.9787,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726932409,0.2149,4191.5,4191.4,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1758726932613,0.869,4191.5,4191.4,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1758726933213,0.431,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726933418,0.2149,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726934124,0.5279,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726934419,0.744,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726937022,0.431,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726937317,0.431,4191.5,4191.4,2.46043961]
["bitfinex-derivatives","ETHF0:USTF0",1758726937524,0.744,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726937711,1.17322,4191.5,4191.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726937915,0.869,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726938322,0.869,4191.5,4191.4,2.46043961]
["bitfinex-derivatives","ETHF0:USTF0",1758726938323,0.744,4191.5,4191.4,2.46043961]
["bitfinex-derivatives","ETHF0:USTF0",1758726939128,1.17322,4191.5,4191.4,2.03120961]
["bitfinex-derivatives","ETHF0:USTF0",1758726939516,0.744,4191.5,4191.4,2.46043961]
["bitfinex-derivatives","ETHF0:USTF0",1758726939929,0.744,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726940225,0.2149,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726941222,0.42919,4191.8,4191.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726941425,0.42919,4191.8,4191.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758726941629,0.42921,4191.6,4191.5,1.70525329]
["bitfinex-derivatives","ETHF0:USTF0",1758726941819,1.17321,4191.6,4191.5,1.27604329]
["bitfinex-derivatives","ETHF0:USTF0",1758726942019,0.3399,4191.5,4191.4,1.70527329]
["bitfinex-derivatives","ETHF0:USTF0",1758726942220,0.744,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726943529,0.2149,4191.5,4191.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1758726943727,0.313,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758726943927,0.5279,4191.8,4191.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758726944225,1.17319,4191.8,4191.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758726944419,0.2149,4191.8,4191.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758726944617,3.4508,4191.9,4191.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1758726944618,3.2078,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726945424,3.4227,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726945626,3.9518,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726945922,3.9518,4191.9,4191.8,2.13116855]
["bitfinex-derivatives","ETHF0:USTF0",1758726946329,3.9518,4191.9,4191.8,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1758726946530,3.9518,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726947520,3.2078,4191.9,4191.8,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1758726947718,0.243,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758726947919,1.10314,4192.2,4192.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726948119,1.10314,4192.2,4192.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758726948320,1.41614,4192.2,4192.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758726949430,0.987,4192.2,4192.1,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1758726949630,0.744,4192.2,4192.1,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1758726949832,0.744,4192.2,4192.1,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758726950029,0.5279,4192.2,4192.1,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758726950224,0.5279,4192.2,4192.1,2.46420395]
["bitfinex-derivatives","ETHF0:USTF0",1758726950431,0.313,4193.1,4193.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758726950626,0.2149,4193.1,4193.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1758726950822,3.2078,4193.5,4193.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758726951022,3.6388,4193.5,4193.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726951221,0.431,4193.5,4193.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726951420,0.744,4193.5,4193.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726953730,0.7413,4193.5,4193.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726954143,0.9843,4193.5,4193.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758726954637,1.1162,4193.5,4193.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758726955032,1.1162,4193.5,4193.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758726955429,0.8732,4193.5,4193.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758726955634,1.1162,4193.5,4193.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758726956940,0.8732,4193.5,4193.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758726957138,0.9843,4193.5,4193.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758726957551,0.2149,4193.5,4193.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758726958340,0.3103,4193.8,4193.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758726958549,0.4684,4193.8,4193.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758726959052,0.7787,4193.8,4193.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758726959745,0.7787,4193.8,4193.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1758726959746,0.988,4193.8,4193.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1758726959949,0.8577,4193.5,4193.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758726960152,0.7351,4193.5,4193.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1758726960351,0.9781,4193.8,4193.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758726961049,0.4275,4193.8,4193.7,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1758726961246,0.3076,4194.9,4194.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758726961450,0.3076,4194.9,4194.8,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758726961451,0.7351,4194.9,4194.8,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1758726962656,3.2078,4195.1,4194.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758726962657,3.4112,4195.1,4195.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758726962951,3.4112,4195.1,4195.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758726963152,3.7188,4195.1,4195.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758726963745,3.2078,4195.1,4195.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758726963944,0.511,4195.5,4195.4,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758726964251,3.4508,4195.6,4195.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758726964554,3.6542,4195.6,4195.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758726964849,4.1859,4195.6,4195.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758726965051,0.7351,4195.1,4195.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1758726965646,0.2034,4195.1,4195.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1758726965848,0.2034,4195.2,4195.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758726966046,0.2034,4195.2,4195.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726968056,4.1859,4196.1,4196.0,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758726968357,4.1859,4196.1,4196.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726968855,0.8577,4196.0,4195.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758726969056,0.2241,4195.9,4195.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758726969256,0.2241,4195.9,4195.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758726969257,0.7351,4195.9,4195.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758726969453,0.7351,4195.9,4195.8,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1758726969753,0.7351,4195.9,4195.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758726969959,0.7351,4195.9,4195.8,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758726971150,0.7351,4195.9,4195.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758726972445,0.2034,4195.9,4195.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758726972852,3.6542,4196.1,4196.0,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1758726973049,3.6542,4196.1,4196.0,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1758726973050,3.2078,4196.1,4196.0,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1758726973646,0.754,4196.3,4196.2,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758726973851,0.4464,4196.3,4196.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758726974047,0.9781,4196.3,4196.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1758726974352,3.7188,4196.6,4196.5,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1758726974552,2.62758633,4197.0,4196.9,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758726974748,5.59238633,4197.1,4197.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758726974947,2.60868633,4197.1,4197.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758726975753,2.60868633,4197.1,4197.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726976361,5.81648633,4197.6,4197.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726976657,3.9429,4197.6,4197.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758726977052,0.1226,4197.5,4197.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1758726977261,0.7351,4197.3,4197.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758726977556,0.7351,4197.3,4197.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758726977860,0.4275,4197.3,4197.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726978061,0.2034,4197.3,4197.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726978450,0.7351,4197.3,4197.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758726978655,0.2034,4197.3,4197.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726979457,3.2078,4197.6,4197.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758726979757,3.7188,4197.6,4197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1758726979961,3.4112,4197.6,4197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1758726980554,3.9429,4197.6,4197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1758726980862,0.7351,4197.6,4197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1758726981056,0.4275,4197.6,4197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1758726981259,0.022,4197.9,4197.8,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758726981453,3.9429,4198.7,4198.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726981657,3.4112,4198.7,4198.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726981858,3.7188,4198.7,4198.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726982057,3.9429,4198.7,4198.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726982460,3.4112,4198.7,4198.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758726982660,0.7351,4199.1,4199.0,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758726983058,0.7351,4199.1,4199.0,0.42845]
["bitfinex-derivatives","ETHF0:USTF0",1758726983263,0.7351,4198.7,4198.6,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1758726983660,3.9429,4198.7,4198.6,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1758726983854,3.9429,4198.7,4198.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1758726984268,3.9429,4198.7,4198.6,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1758726984464,3.9429,4198.7,4198.6,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758726984668,3.4145,4198.7,4198.6,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758726984868,3.9609,4198.7,4198.6,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1758726985065,3.9609,4198.7,4198.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758726985260,0.325,4197.8,4197.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758726985464,0.1226,4198.0,4197.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758726985465,0.7531,4197.6,4197.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1758726985768,0.7531,4197.6,4197.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758726985967,0.7531,4197.6,4197.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758726986266,0.7531,4197.6,4197.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758726986267,0.42862,4197.4,4197.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758726986466,0.4281,4197.3,4197.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758726986663,0.7531,4197.6,4197.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758726986863,0.7531,4197.6,4197.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758726987065,0.4281,4197.3,4197.2,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1758726987263,3.2078,4197.7,4197.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758726987467,3.9609,4197.7,4197.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758726987663,0.42859,4197.6,4197.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758726987968,3.9609,4197.7,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758726987969,0.4281,4197.1,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758726988165,0.4281,4197.1,4197.0,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1758726988360,0.7531,4197.1,4197.0,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1758726989363,0.7531,4197.1,4197.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758726989569,0.7531,4197.1,4197.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758726989770,0.325,4196.6,4196.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726989965,0.2067,4196.6,4196.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758726990177,0.7531,4196.6,4196.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758726990571,0.7531,4196.6,4196.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1758726990773,0.7531,4196.6,4196.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1758726992880,0.7531,4196.6,4196.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758726993381,0.2067,4196.6,4196.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1758726993567,0.42867,4196.8,4196.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758726993771,0.7531,4196.7,4196.6,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1758726994877,3.2078,4196.9,4196.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758726995077,3.4145,4196.9,4196.8,0.93015571]
["bitfinex-derivatives","ETHF0:USTF0",1758726995377,3.7395,4196.9,4196.8,0.93015571]
["bitfinex-derivatives","ETHF0:USTF0",1758726995878,3.9609,4196.9,4196.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758726996072,0.7531,4196.7,4196.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758726996272,0.7531,4196.7,4196.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758726996573,0.4281,4196.7,4196.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758726997182,0.7531,4196.7,4196.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758726997777,0.7531,4196.7,4196.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726997778,0.325,4196.6,4196.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758726998081,0.7531,4196.5,4196.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758726998383,1.1818,4196.5,4196.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758726998581,2.37187838,4196.5,4196.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758726999382,2.04687838,4196.5,4196.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1758726999678,1.82547838,4196.8,4196.7,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1758726999875,1.82547838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727000281,2.15047838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727001784,2.80054838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727001976,2.80054838,4196.8,4196.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758727002172,2.80054838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727002376,2.37187838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727002883,2.80054838,4196.8,4196.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758727003084,2.80054838,4196.8,4196.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758727003285,2.80054838,4196.8,4196.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758727003484,2.80054838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727003783,2.37187838,4196.8,4196.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1758727004385,3.2078,4196.9,4196.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758727004578,3.2078,4196.9,4196.8,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1758727004779,0.325,4197.7,4196.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758727004980,1.82547838,4198.0,4197.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1758727005186,2.04687838,4198.3,4198.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1758727005374,2.37187838,4198.3,4198.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1758727005681,2.37187838,4198.3,4198.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758727006488,2.37187838,4198.3,4198.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1758727006681,0.7531,4198.3,4198.2,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1758727007284,0.7531,4198.3,4198.2,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1758727007588,0.7531,4198.3,4198.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1758727007784,0.7531,4198.3,4197.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758727007785,0.1226,4198.0,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727007979,0.7531,4197.6,4197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727008487,0.242,4197.8,4197.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758727008488,0.7531,4197.2,4197.1,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1758727008883,0.7531,4197.2,4197.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758727009183,0.7531,4197.2,4197.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758727010783,0.42864,4197.1,4197.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758727011087,0.7531,4196.9,4196.8,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1758727011282,0.7531,4196.9,4196.8,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1758727011782,0.2067,4196.9,4196.8,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1758727011985,0.2214,4197.0,4196.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758727012286,0.4281,4197.0,4196.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758727012490,0.7531,4197.0,4196.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758727013086,0.8757,4197.0,4196.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758727013586,1.30435,4197.0,4196.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758727013802,0.2067,4197.0,4196.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758727013984,0.7632,4197.4,4197.3,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1758727014178,0.3346,4197.3,4197.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758727014384,0.7632,4196.9,4196.8,1.946388]
["bitfinex-derivatives","ETHF0:USTF0",1758727014686,0.7632,4196.9,4196.8,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1758727015084,0.7632,4196.9,4196.8,0.42867]
["bitfinex-derivatives","ETHF0:USTF0",1758727015689,0.7632,4196.9,4196.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1758727015891,0.7632,4196.9,4196.8,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1758727016093,0.242,4197.4,4196.9,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1758727016292,0.6706,4197.4,4197.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727016688,1.09921,4197.4,4197.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727016981,1.43381,4197.4,4197.3,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727017298,0.7632,4197.1,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758727017484,1.19184,4197.1,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758727017679,1.19184,4197.1,4196.7,1.704398]
["bitfinex-derivatives","ETHF0:USTF0",1758727017680,0.7632,4196.8,4196.7,1.704398]
["bitfinex-derivatives","ETHF0:USTF0",1758727017989,0.7632,4196.8,4196.7,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758727018390,0.7632,4196.8,4196.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758727018684,0.7632,4196.8,4196.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758727019887,0.7632,4196.8,4196.7,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1758727020192,0.7632,4196.8,4196.7,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1758727021586,1.19187,4196.8,4196.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758727021780,0.7632,4196.8,4196.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758727022188,1.19187,4196.8,4196.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1758727022388,0.7632,4196.8,4196.7,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758727022595,0.3118,4196.7,4196.6,1.275718]
["bitfinex-derivatives","ETHF0:USTF0",1758727022790,0.7488,4196.7,4196.6,1.486418]
["bitfinex-derivatives","ETHF0:USTF0",1758727023094,0.7488,4196.7,4196.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758727023684,0.7488,4196.7,4196.6,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1758727024090,0.3118,4196.6,4196.5,1.275718]
["bitfinex-derivatives","ETHF0:USTF0",1758727024295,0.7488,4195.9,4195.5,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758727024592,1.41956,4195.9,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727025697,6.41956,4195.9,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727026992,6.41956,4195.9,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727027189,0.8768,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727027495,0.8768,4195.0,4194.9,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758727027700,0.8768,4195.0,4194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727027895,0.8768,4195.0,4194.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758727028197,0.7488,4195.0,4194.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758727028392,0.437,4195.0,4194.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758727028598,0.7488,4195.0,4194.9,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758727030191,0.8768,4195.0,4194.9,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758727030896,0.8768,4195.0,4194.9,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758727031284,0.8768,4195.0,4194.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758727031484,0.8768,4195.0,4194.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758727032705,2.49710121,4195.0,4194.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758727032994,1.17768,4194.7,4194.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727033195,2.79798121,4194.7,4194.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727033501,2.79798121,4194.7,4194.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758727033502,1.17772,4194.4,4194.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758727033796,2.79802121,4194.4,4194.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1758727033997,2.79802121,4194.4,4194.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1758727034396,0.42896,4194.1,4194.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758727034602,2.79806121,4194.1,4194.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727034796,2.36910121,4194.1,4194.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727034992,2.36910121,4194.1,4194.0,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1758727035399,2.36910121,4194.1,4194.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727035800,2.79805121,4194.1,4194.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727035996,2.36910121,4194.1,4194.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727036194,2.61110121,4194.1,4194.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758727036692,2.61110121,4194.1,4194.0,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1758727036893,2.61110121,4194.1,4194.0,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1758727037102,1.83830121,4194.1,4194.0,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1758727037299,1.62030121,4194.1,4194.0,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1758727037801,1.83830121,4194.1,4194.0,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1758727038095,4.27992,4195.1,4194.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758727038096,0.3118,4194.6,4194.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758727038298,0.218,4194.6,4194.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758727038505,1.83830121,4194.6,4194.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758727038696,2.05730121,4194.6,4194.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758727038895,2.36910121,4194.6,4194.5,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1758727039298,2.36910121,4194.6,4194.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758727039490,2.05730121,4194.6,4194.5,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1758727041504,1.62030121,4194.8,4194.7,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1758727041808,1.62030121,4194.8,4194.7,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1758727042006,1.62030121,4194.8,4194.7,4.61629]
["bitfinex-derivatives","ETHF0:USTF0",1758727042204,1.62030121,4194.8,4194.7,9.61629]
["bitfinex-derivatives","ETHF0:USTF0",1758727043197,0.243,4195.5,4194.7,9.61629]
["bitfinex-derivatives","ETHF0:USTF0",1758727043198,0.7488,4196.0,4195.9,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758727043399,2.61210121,4196.0,4195.9,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758727044503,2.36910121,4196.0,4195.9,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758727044708,2.30030121,4196.0,4195.9,1.16536]
["bitfinex-derivatives","ETHF0:USTF0",1758727045109,2.61840121,4196.0,4195.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727045309,2.37540121,4196.0,4195.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727045503,2.50910121,4196.0,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727045708,2.38670121,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727046800,6.35451069,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727047314,6.35451069,4195.9,4195.8,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1758727047521,6.35451069,4195.9,4195.8,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1758727048008,6.59751069,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727048903,7.02628069,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727049103,6.35451069,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727049303,6.59751069,4195.9,4195.8,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727050208,0.4483,4195.7,4195.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758727050414,1.0084,4195.7,4195.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1758727051711,0.56251,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727051914,1.25281,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727052111,0.824,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727052309,1.1421,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727052711,1.57091,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727052911,1.1421,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727053115,0.7664,4195.4,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758727053317,1.19522,4195.4,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758727053507,0.7664,4195.4,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758727055314,0.9001,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758727055509,1.1421,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758727055916,0.7664,4194.6,4194.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758727056106,0.242,4195.0,4194.9,1.16337]
["bitfinex-derivatives","ETHF0:USTF0",1758727056312,3.2078,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758727056516,3.4498,4195.1,4195.0,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1758727057010,3.6751,4195.1,4195.0,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1758727057513,3.4331,4195.1,4195.0,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1758727057816,3.4331,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758727057817,3.9742,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758727058012,3.9742,4195.1,4195.0,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1758727058216,4.2162,4195.1,4195.0,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1758727058712,0.5411,4194.8,4194.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758727058919,1.43729,4194.7,4194.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758727059119,0.4518,4194.5,4194.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758727059414,0.5434,4194.1,4194.0,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1758727059613,0.7664,4194.1,4194.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1758727060421,0.7664,4194.1,4194.0,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758727060918,0.7664,4194.1,4193.7,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1758727060919,0.7664,4194.1,4193.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758727061110,0.3181,4193.8,4193.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758727061316,0.7664,4193.7,4193.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758727061822,0.7664,4193.7,4193.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758727062521,0.7664,4193.7,4193.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1758727063417,0.7664,4193.7,4193.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758727063613,0.5434,4193.7,4193.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758727063821,0.2253,4193.7,4193.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758727064013,0.7664,4193.7,4193.6,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758727064316,3.9742,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727064626,4.2162,4194.1,4194.0,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1758727064821,4.2162,4194.1,4194.0,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758727066135,4.2172,4194.1,4194.0,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1758727066339,4.2172,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727066731,0.9001,4194.0,4193.9,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727066933,0.4483,4193.8,4193.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758727067234,1.0094,4193.8,4193.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758727067438,0.3181,4193.7,4193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727067640,0.7664,4193.3,4193.2,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1758727067936,7.35764648,4193.3,4193.2,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1758727068529,7.35764648,4193.3,4191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727068530,0.7664,4192.4,4192.3,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727068734,0.3181,4192.3,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727069028,0.4483,4191.9,4191.8,3.84658]
["bitfinex-derivatives","ETHF0:USTF0",1758727069227,0.2253,4191.7,4191.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727069538,1.0094,4191.7,4191.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758727069736,0.6913,4191.7,4191.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758727069938,1.0094,4191.7,4191.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1758727070436,4.2172,4191.7,4191.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758727071642,3.6761,4191.7,4191.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758727072137,0.2253,4191.7,4191.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758727072338,0.7664,4192.1,4192.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758727072637,1.0094,4192.1,4192.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758727072841,1.0094,4192.1,4192.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758727073137,1.0094,4192.1,4192.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1758727073436,0.4518,4192.0,4191.9,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758727073739,0.2085,4191.4,4191.3,0.86274]
["bitfinex-derivatives","ETHF0:USTF0",1758727073938,0.5201,4191.4,4191.3,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1758727076238,0.7245,4191.4,4191.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758727077531,0.7245,4191.4,4190.7,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1758727077532,0.7245,4191.3,4191.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758727077732,7.31574648,4191.3,4191.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758727078435,7.74498648,4191.3,4190.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758727078835,0.3116,4191.2,4191.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758727079139,0.8503,4191.0,4190.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758727079444,0.9675,4191.0,4190.9,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1758727080046,4.076,4191.5,4191.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758727080345,4.319,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727080743,4.319,4191.5,4190.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758727080744,3.9967,4191.5,4190.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1758727080939,3.9967,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727081242,3.9967,4191.5,4190.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758727081445,0.7424,4190.9,4190.8,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1758727081640,0.9854,4190.9,4190.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758727081844,0.9854,4190.9,4190.8,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758727082346,0.9854,4190.9,4190.8,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1758727082542,0.9854,4190.9,4190.8,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758727082738,0.9854,4190.9,4190.8,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758727083742,0.9854,4190.9,4190.8,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758727084143,0.9854,4190.9,4190.8,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1758727084747,0.9854,4190.9,4190.8,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1758727085249,0.9854,4190.9,4190.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758727086248,0.7424,4190.9,4190.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758727086440,0.243,4190.9,4190.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758727087039,0.4554,4190.9,4190.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758727087649,0.243,4190.9,4190.8,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758727087847,3.2078,4191.0,4190.9,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1758727088148,3.95926,4192.1,4192.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1758727088353,4.62236,4192.1,4192.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758727088553,0.4201,4191.4,4191.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758727088853,0.7424,4191.4,4191.3,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758727089040,0.7424,4191.4,4191.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758727089240,0.7424,4191.4,4191.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758727089456,0.7424,4191.2,4191.1,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1758727089642,0.7424,4191.2,4191.1,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758727089843,3.2078,4191.6,4191.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758727090049,4.6224,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727090741,3.4202,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727090943,3.6632,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727091144,3.4202,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727091352,4.1932,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727091551,4.1932,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727091954,3.9502,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727092153,4.1932,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727093451,4.6224,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727093850,4.1932,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727094149,4.1932,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727094355,3.6632,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727094858,4.1932,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727095052,4.62241,4191.6,4191.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758727095252,1.1126,4191.5,4191.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758727095449,1.1126,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727095751,1.1126,4191.5,4191.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758727096050,0.9854,4191.5,4191.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758727096849,1.1126,4191.5,4191.4,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758727097156,1.1126,4191.5,4191.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1758727097555,0.42922,4191.4,4190.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758727097856,0.7424,4191.0,4190.9,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1758727098245,0.243,4191.1,4191.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1758727098444,3.9502,4191.6,4191.5,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1758727098655,0.9854,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727099250,0.7424,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727099452,0.7777,4191.6,4191.5,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1758727100756,0.9854,4191.6,4191.5,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758727105959,0.7803,4192.0,4191.9,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1758727106162,3.2078,4192.1,4191.5,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1758727106163,3.2078,4192.1,4192.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758727106462,0.2199,4192.6,4192.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1758727106659,0.4629,4192.6,4192.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1758727106867,0.8011,4192.6,4192.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1758727107865,0.4629,4192.6,4192.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1758727108060,3.2078,4192.7,4192.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758727108365,3.9881,4193.3,4193.2,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1758727108554,4.2311,4193.3,4193.2,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1758727108753,3.9881,4193.3,4193.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758727108961,4.2311,4193.3,4193.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758727109161,0.4421,4193.1,4192.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1758727109464,0.9101,4193.0,4192.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758727110067,0.7803,4192.7,4192.6,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1758727110258,7.37154648,4192.7,4192.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758727110568,0.4421,4192.4,4192.3,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758727110869,1.0233,4192.4,4192.3,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758727111165,1.0233,4192.4,4192.1,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727111467,0.7803,4192.3,4192.2,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727111650,0.7803,4192.3,4192.2,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1758727113668,0.7803,4192.3,4192.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758727113669,3.9881,4192.3,4192.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758727114369,3.9881,4192.3,4192.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758727114668,9.82869995,4192.3,4192.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758727115465,9.58569995,4192.3,4192.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758727115661,9.82869995,4192.3,4192.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758727116063,9.82869995,4192.3,4192.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1758727116865,6.62089995,4192.3,4192.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1758727121072,1.20944,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727121265,0.7803,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727121465,0.7803,4192.2,4192.1,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1758727121665,1.0233,4192.2,4192.1,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1758727122172,1.0233,4192.2,4192.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758727124272,0.6851,4192.2,4192.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758727124574,1.0233,4192.2,4192.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758727125078,1.45244,4192.2,4192.1,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1758727125273,0.42915,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727125483,1.20945,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727125777,0.7803,4191.8,4191.4,1.26681372]
["bitfinex-derivatives","ETHF0:USTF0",1758727125979,6.50769995,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727126178,6.74969995,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727126476,6.74969995,4191.5,4191.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758727128378,7.17890995,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727128579,6.74969995,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727128774,6.74969995,4191.5,4191.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758727130071,6.74969995,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758727130976,6.74969995,4191.5,4191.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758727131475,6.50769995,4191.5,4191.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1758727131676,0.6841,4191.5,4191.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758727132176,1.0223,4191.5,4191.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758727132582,11.67489995,4191.9,4191.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1758727132880,11.91689995,4191.9,4191.8,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1758727133280,11.67489995,4191.9,4191.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758727133478,11.91689995,4191.9,4191.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758727133783,6.0773,4191.9,4191.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758727134081,5.539,4191.9,4191.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758727134276,5.297,4191.9,4191.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758727134582,6.91922007,4191.9,4191.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758727134778,1.62222007,4191.9,4191.8,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758727134979,1.62222007,4191.9,4191.8,6.18428]
["bitfinex-derivatives","ETHF0:USTF0",1758727138176,1.62222007,4192.2,4192.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758727138381,1.62222007,4192.2,4192.1,2.44139881]
["bitfinex-derivatives","ETHF0:USTF0",1758727138680,2.37832007,4192.2,4192.1,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1758727139882,2.37832007,4192.2,4192.1,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1758727140082,2.62032007,4192.2,4192.1,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1758727140382,2.37832007,4192.2,4192.1,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1758727140679,2.62032007,4192.2,4192.1,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1758727140978,2.62032007,4192.2,4192.1,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758727141176,2.62032007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727141583,2.37832007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727141883,2.62032007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727142078,2.37832007,4192.2,4192.1,2.46649881]
["bitfinex-derivatives","ETHF0:USTF0",1758727142379,2.07212007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727142584,2.07212007,4192.2,4192.1,2.46649881]
["bitfinex-derivatives","ETHF0:USTF0",1758727142882,1.62222007,4192.2,4192.1,2.46649881]
["bitfinex-derivatives","ETHF0:USTF0",1758727143078,2.15112007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727143279,2.36992007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727143580,1.62222007,4192.2,4192.1,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758727143886,1.62222007,4192.2,4192.1,2.46649881]
["bitfinex-derivatives","ETHF0:USTF0",1758727146081,0.2079,4192.9,4192.8,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1758727146287,0.2079,4193.6,4193.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758727146475,1.62222007,4193.4,4193.3,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1758727146676,0.7477,4193.9,4193.8,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1758727146877,2.61192007,4193.9,4193.8,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1758727147780,0.321,4193.8,4193.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727147987,2.36992007,4193.8,4193.7,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727149176,1.17671,4193.6,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758727149381,0.7477,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727149582,0.8807,4192.5,4192.4,1.70075117]
["bitfinex-derivatives","ETHF0:USTF0",1758727149893,0.7477,4192.3,4192.2,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727150194,2.36992007,4192.3,4192.2,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727150581,6.34503171,4192.3,4192.2,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727151792,0.7477,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727151988,6.34503171,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727152183,6.34503171,4191.8,4191.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758727152483,6.34503171,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727152879,6.34503171,4191.8,4191.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1758727153592,6.58703171,4191.8,4191.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758727154085,0.7477,4191.8,4191.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758727155596,0.5289,4192.2,4192.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758727156093,0.7477,4192.2,4192.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758727157393,6.34503171,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727158392,6.58703171,4192.2,4192.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758727158892,6.34503171,4192.2,4192.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758727159197,6.58703171,4192.2,4192.1,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1758727159693,6.58703171,4192.2,4192.1,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1758727162597,6.58703171,4192.2,4192.1,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1758727163202,7.01617171,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727163398,7.01617171,4192.2,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727163399,0.42915,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727163600,1.17685,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727163994,0.7443,4191.7,4191.6,1.27164117]
["bitfinex-derivatives","ETHF0:USTF0",1758727164195,0.4195,4191.5,4191.4,2.23547117]
["bitfinex-derivatives","ETHF0:USTF0",1758727164393,0.4195,4191.5,4191.2,1.27164117]
["bitfinex-derivatives","ETHF0:USTF0",1758727164394,0.75403,4191.4,4191.2,1.27164117]
["bitfinex-derivatives","ETHF0:USTF0",1758727164701,0.7443,4191.2,4191.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758727164905,6.34163171,4191.2,4191.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758727165895,6.77088171,4191.2,4191.1,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758727166097,0.8709,4191.0,4190.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758727166394,1.1129,4191.0,4190.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758727166695,0.7443,4190.6,4190.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758727166903,0.9863,4190.6,4190.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758727167502,0.9863,4190.6,4190.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758727167709,0.9863,4190.6,4190.5,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1758727167908,0.9863,4190.6,4190.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1758727168811,0.7443,4190.6,4190.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1758727169211,0.9863,4190.6,4190.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758727169810,0.9863,4190.6,4190.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1758727170614,2.60990519,4190.6,4190.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1758727170813,2.60990519,4190.6,4190.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758727171212,2.60990519,4190.6,4190.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1758727174513,2.60990519,4190.6,4190.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758727174708,2.86505336,4190.6,4190.5,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1758727174906,2.86505336,4190.6,4190.5,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1758727175312,2.86505336,4190.6,4190.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758727175313,2.32985336,4190.6,4190.5,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1758727175616,1.87875336,4191.1,4191.0,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758727175918,2.54025336,4191.1,4191.0,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1758727176217,2.86505336,4191.1,4191.0,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1758727176415,2.86505336,4191.1,4191.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758727176616,2.86505336,4191.1,4191.0,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1758727177718,2.62305336,4191.1,4191.0,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1758727177918,2.86505336,4191.1,4191.0,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1758727180618,0.7443,4191.1,4191.0,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1758727180819,2.62305336,4191.1,4191.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758727181018,2.86505336,4191.1,4191.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758727182616,2.62305336,4191.1,4191.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758727182819,0.42919,4191.8,4191.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1758727182820,0.3248,4191.8,4191.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758727183124,2.65465336,4191.7,4191.6,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758727183820,2.08785336,4191.7,4191.6,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758727184521,2.62305336,4191.7,4191.6,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1758727185224,0.5339,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727185417,2.65465336,4192.1,4192.0,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758727185623,2.86505336,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727185817,2.86505336,4192.1,4192.0,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1758727186017,0.7443,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727186324,2.62305336,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727186824,2.86505336,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727188413,2.86505336,4192.1,4192.0,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1758727188613,0.9863,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727189026,1.41545,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727189421,0.9863,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727190021,0.7443,4192.1,4192.0,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1758727190220,0.9863,4192.1,4192.0,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1758727191122,0.7443,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727191334,0.4511,4192.1,4192.0,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1758727191821,0.9863,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727193926,0.9863,4192.1,4192.0,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1758727194326,0.7443,4192.1,4192.0,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1758727194919,0.7443,4192.1,4192.0,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1758727195735,0.4592,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727196033,3.01225336,4192.5,4192.4,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1758727196724,3.01225336,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727196923,3.44136336,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727198039,3.01225336,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727199835,3.01225336,4192.5,4192.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1758727200033,3.44136336,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727200536,3.01225336,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727201737,2.77025336,4192.5,4192.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1758727201940,3.01225336,4192.5,4192.4,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1758727202129,0.4109,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727202333,2.85925336,4192.2,4192.1,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1758727202841,2.85925336,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727203327,0.9805,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727203525,2.85925336,4192.2,4192.1,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1758727203742,2.85925336,4192.2,4192.1,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1758727204035,1.19927,4193.0,4192.1,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1758727204036,0.3276,4192.7,4192.4,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1758727204244,1.87875336,4193.6,4193.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758727204541,2.41075336,4193.9,4193.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1758727204741,2.08315336,4193.9,4193.8,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1758727205038,0.532,4194.2,4194.1,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1758727205236,0.242,4194.2,4194.1,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1758727205740,2.79183336,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727205939,3.32383336,4194.4,4194.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1758727206436,0.1271,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727206640,2.65875336,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727207027,2.98635336,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758727207432,2.74435336,4195.5,4195.4,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1758727207644,2.85925336,4195.5,4195.4,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1758727207836,2.65875336,4195.5,4195.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758727208042,2.61725336,4195.1,4195.0,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1758727208237,2.61725336,4195.1,4195.0,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758727209342,2.61725336,4195.1,4195.0,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1758727210041,2.85925336,4195.1,4195.0,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1758727210239,2.85925336,4195.1,4195.0,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1758727210435,2.85925336,4195.1,4195.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758727210631,2.85925336,4195.1,4195.0,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758727210840,2.85925336,4195.1,4195.0,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1758727211042,2.85925336,4195.1,4195.0,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758727211237,2.85925336,4195.1,4195.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758727212137,2.85925336,4195.1,4195.0,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1758727212949,2.85925336,4195.1,4195.0,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758727213138,2.85925336,4195.1,4194.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758727213335,2.61725336,4194.4,4194.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758727213633,2.61725336,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727214036,2.85925336,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727214236,0.83985,4194.2,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727214445,2.85925336,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727215245,0.7385,4193.9,4193.8,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1758727215547,0.7385,4193.8,4193.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758727215741,0.4109,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727216249,0.7385,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727216645,0.2044,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727216950,0.7385,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727217746,0.4109,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727217948,0.2044,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727218842,0.532,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727219149,0.7385,4193.3,4193.2,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1758727221047,0.7385,4193.3,4193.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758727221246,1.16753,4193.3,4193.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758727221443,0.42905,4193.2,4193.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727221645,1.16755,4193.2,4193.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727221841,0.83999,4192.8,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727222047,0.7385,4192.8,4192.7,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758727222249,0.7385,4192.8,4192.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758727222648,0.7385,4192.8,4192.7,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758727223049,1.16759,4192.8,4192.7,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758727223439,0.7385,4192.8,4192.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758727223640,1.16758,4192.8,4192.7,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1758727223855,0.4373,4192.6,4192.5,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1758727224041,1.17351,4192.6,4192.5,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1758727224448,1.30042,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727224648,0.3071,4192.3,4192.2,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727224850,0.7444,4192.3,4192.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758727225060,1.17354,4192.3,4192.2,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1758727225348,0.7444,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727225547,0.7444,4192.2,4192.1,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1758727226142,1.17355,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727226749,0.7444,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727227056,0.7444,4192.0,4191.9,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1758727227552,1.30047,4192.0,4191.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758727227754,1.30047,4192.0,4191.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758727229052,1.17358,4191.9,4191.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727229356,1.17359,4191.8,4191.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758727229557,0.7444,4191.8,4191.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1758727229755,0.7444,4191.8,4191.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1758727229957,0.7444,4191.8,4191.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758727231261,0.242,4192.0,4191.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758727231561,0.4555,4192.0,4191.9,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758727232552,0.7626,4192.0,4191.9,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758727232859,0.9864,4192.0,4191.9,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1758727233356,1.54247,4192.0,4191.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758727233660,1.54247,4192.0,4191.9,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1758727234055,1.54247,4192.0,4191.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1758727234255,1.30047,4192.0,4191.9,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1758727234651,1.30047,4192.0,4191.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758727234853,1.17358,4191.9,4191.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727235352,0.7444,4191.9,4191.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727235662,0.7444,4191.9,4191.8,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1758727236061,0.7444,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727237252,1.41558,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727237458,1.41558,4191.9,4191.8,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758727237656,1.41558,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727238461,0.9864,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727238666,3.03816044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727239063,2.60898044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727239866,2.30188044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727240169,2.60898044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727240667,2.36698044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727240866,1.83608044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727241067,1.62258044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727241263,2.36698044,4191.9,4191.8,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727241657,2.79616044,4191.9,4191.8,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758727241867,2.79616044,4191.9,4191.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727241868,0.8665,4191.8,4191.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727242069,2.36698044,4191.8,4191.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727242265,2.36698044,4191.8,4191.7,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1758727242462,2.36698044,4191.8,4191.7,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1758727242771,2.36698044,4191.8,4191.7,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727243466,1.83608044,4191.8,4191.7,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1758727243665,1.17355,4192.2,4192.1,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758727243866,0.7444,4192.2,4192.1,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1758727244068,0.4373,4192.5,4192.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1758727244370,0.4555,4192.6,4192.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1758727244774,2.07808044,4192.6,4192.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1758727245270,1.62258044,4192.6,4192.5,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1758727245573,0.7444,4193.3,4193.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727245768,0.9864,4193.3,4193.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758727246166,0.9864,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727246672,2.60898044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727247365,2.36698044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727247562,2.60898044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727248570,2.17168044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727248775,1.86458044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727249073,2.07808044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727249269,2.60898044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727250068,2.36698044,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727250269,0.7444,4193.3,4193.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1758727250475,0.7444,4194.4,4194.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758727250667,2.45898044,4194.4,4194.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758727251070,4.08156088,4194.4,4194.3,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758727251374,4.08156088,4194.4,4194.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758727251576,4.08156088,4194.4,4194.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727251765,0.7444,4194.3,4194.2,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727251961,0.7444,4193.6,4193.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758727252163,2.36698044,4193.6,4193.5,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1758727252375,2.36698044,4193.6,4193.5,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758727252876,2.36698044,4193.6,4193.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1758727253375,2.36698044,4193.6,4193.5,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1758727253677,0.7344,4193.1,4193.0,1.70304481]
["bitfinex-derivatives","ETHF0:USTF0",1758727253886,2.35698044,4193.1,4193.0,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1758727254171,2.35698044,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727254771,3.97956088,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727255176,4.40861088,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727255676,3.97956088,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727256470,4.22156088,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727257673,0.9764,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727257880,2.59898044,4193.1,4193.0,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727258375,0.9764,4193.1,4193.0,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758727258570,2.07768044,4193.1,4193.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1758727258771,2.59898044,4193.1,4193.0,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758727258966,2.59898044,4193.1,4193.0,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1758727260080,2.59898044,4193.1,4193.0,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758727260576,0.7344,4193.1,4193.0,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758727260880,1.83568044,4193.1,4193.0,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758727261078,2.35368044,4193.1,4193.0,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758727261279,1.83568044,4193.1,4193.0,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1758727261471,0.7389,4193.9,4193.8,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1758727261673,0.4341,4193.9,4193.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1758727261873,0.7389,4194.4,4194.3,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1758727262082,0.9809,4194.4,4194.3,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758727262477,0.7389,4194.4,4194.3,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758727262676,0.5901,4194.4,4194.3,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758727262875,2.21268044,4194.4,4194.3,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758727263381,2.51748044,4194.4,4194.3,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758727266683,2.36148044,4194.4,4194.3,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758727267778,3.98406088,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727268575,4.41298088,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727268776,3.98406088,4194.4,4193.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758727269088,2.36148044,4193.9,4193.8,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727269274,2.60348044,4193.9,4193.8,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727269976,2.60348044,4193.9,4193.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1758727270182,0.7389,4193.2,4193.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727270480,2.36148044,4193.2,4193.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758727270685,0.2209,4192.5,4192.4,2.12867452]
["bitfinex-derivatives","ETHF0:USTF0",1758727270885,0.5257,4192.5,4192.4,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758727271191,2.14828044,4192.5,4192.4,2.43777452]
["bitfinex-derivatives","ETHF0:USTF0",1758727271388,1.84348044,4192.5,4192.4,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758727271587,2.36148044,4192.5,4192.4,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758727272987,2.49558044,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727273193,2.49558044,4192.5,4192.4,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758727274092,2.49558044,4192.5,4192.4,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1758727274691,2.49558044,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727274993,2.49558044,4192.5,4192.4,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758727276195,2.49558044,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727276401,0.42914,4192.3,4192.1,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758727276596,2.36148044,4192.2,4192.1,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1758727276894,2.36148044,4192.2,4192.1,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1758727279087,2.60348044,4192.2,4192.1,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1758727280487,3.03263044,4192.2,4192.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727280886,0.42916,4192.1,4191.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758727281091,2.36148044,4191.8,4191.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758727281295,2.36148044,4191.8,4191.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758727282299,2.36148044,4191.8,4191.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1758727285798,2.36148044,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727285992,2.60348044,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727286196,2.60348044,4191.8,4191.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1758727286398,2.60348044,4191.8,4191.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758727286597,2.36148044,4191.8,4191.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758727286799,2.08548044,4191.8,4191.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758727288199,0.3322,4192.2,4192.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727288391,3.2078,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727288594,4.83038044,4192.5,4192.4,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1758727288798,4.83038044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727289000,5.05558044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727289301,5.38778044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727289802,5.05558044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727290304,5.60938044,4192.5,4192.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1758727290489,2.52908044,4192.5,4192.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1758727291195,2.52908044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727291403,2.40158044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727293194,2.52908044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727293400,2.52908044,4192.5,4192.4,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1758727293808,2.40158044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727294798,2.52908044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727295002,2.52908044,4192.5,4192.4,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1758727295205,2.52908044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727295405,2.40158044,4192.5,4192.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1758727296205,2.52908044,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727296406,2.52908044,4192.5,4192.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1758727296600,2.52908044,4192.5,4192.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1758727296601,2.78341781,4192.5,4192.4,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1758727299504,2.78341781,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727301306,2.78341781,4192.5,4192.4,2.25457452]
["bitfinex-derivatives","ETHF0:USTF0",1758727303698,2.78341781,4192.5,4192.4,2.46477452]
["bitfinex-derivatives","ETHF0:USTF0",1758727304704,2.78341781,4192.5,4192.4,0.65013]
["bitfinex-derivatives","ETHF0:USTF0",1758727305901,2.78341781,4192.5,4192.4,2.25457452]
["bitfinex-derivatives","ETHF0:USTF0",1758727306599,2.78341781,4192.5,4192.4,1.92217452]
["bitfinex-derivatives","ETHF0:USTF0",1758727306799,3.21253781,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727307103,0.76135,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727307301,2.89791781,4192.2,4192.1,0.42915]
["bitfinex-derivatives","ETHF0:USTF0",1758727308106,2.65591781,4192.2,4192.1,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1758727308309,2.65591781,4192.2,4192.1,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758727308310,0.2252,4192.2,4192.1,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1758727308908,1.87691781,4192.4,4192.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727309103,2.43431781,4192.4,4192.3,2.46932632]
["bitfinex-derivatives","ETHF0:USTF0",1758727309502,2.43431781,4192.4,4192.3,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758727310310,2.10211781,4192.4,4192.3,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758727311314,2.43431781,4192.4,4192.3,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758727311813,2.65591781,4192.4,4192.3,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758727312313,0.779,4192.4,4192.3,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1758727313902,1.87691781,4192.5,4192.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758727314104,2.39061781,4192.5,4192.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758727314313,2.60721781,4192.5,4192.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758727316014,2.73951781,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727316515,2.73951781,4192.5,4192.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758727316913,2.60721781,4192.5,4192.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758727319318,2.73951781,4192.5,4192.4,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1758727321210,2.73951781,4192.5,4192.4,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1758727322118,2.73951781,4192.5,4192.4,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1758727323223,0.7303,4192.5,4192.4,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1758727323518,0.5617,4192.9,4192.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758727323717,2.64811781,4192.9,4192.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758727325018,0.7712,4192.9,4192.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758727325312,0.2241,4192.9,4192.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758727325513,0.7712,4192.9,4192.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758727325713,0.7712,4192.9,4192.8,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1758727326619,0.7712,4192.9,4192.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727327320,0.7712,4192.9,4192.8,1.7049197]
["bitfinex-derivatives","ETHF0:USTF0",1758727327724,1.20028,4192.9,4192.8,1.7049197]
["bitfinex-derivatives","ETHF0:USTF0",1758727328317,1.32242,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727328621,3.44133781,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727329115,3.01221781,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727329421,3.44133781,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727329715,3.01221781,4192.5,4192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727329922,1.20036,4192.1,4192.0,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727330623,0.5471,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727330814,3.07730781,4191.8,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758727331414,0.7712,4191.7,4191.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758727331614,1.0132,4191.7,4191.6,0.42921]
["bitfinex-derivatives","ETHF0:USTF0",1758727332016,1.0132,4191.7,4191.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758727332520,0.7712,4191.7,4191.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758727332819,1.0132,4191.7,4191.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758727333021,1.0132,4191.7,4191.6,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758727333422,1.0132,4191.7,4191.6,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1758727333622,1.0132,4191.7,4191.6,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758727334419,1.0132,4191.7,4191.6,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1758727334625,0.7712,4191.7,4191.6,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1758727334923,1.0132,4191.7,4191.6,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1758727335119,0.7712,4191.7,4191.6,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1758727335425,0.2241,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727335725,0.5617,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727336320,0.7712,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727336516,1.0132,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727336724,1.0132,4192.0,4191.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758727336725,1.1353,4192.0,4191.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758727337018,1.1353,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727337019,0.7712,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727337323,2.64811781,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727337826,3.19938781,4192.0,4191.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1758727338026,2.64811781,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727338523,2.10101781,4192.0,4191.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758727338724,0.2241,4192.6,4192.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758727338926,1.20024,4193.3,4193.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758727339132,2.64811781,4193.3,4193.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1758727339822,2.64811781,4193.3,4193.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758727340029,2.31051781,4193.3,4193.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727340228,0.7712,4193.2,4193.1,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1758727340730,0.7712,4193.2,4193.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727340928,0.8933,4193.0,4192.9,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758727341131,0.7712,4192.8,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727341322,2.64811781,4192.8,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727341920,0.4336,4192.6,4192.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758727342126,0.7712,4192.6,4192.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758727344625,0.3297,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727344827,0.8698,4192.5,4192.4,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727345430,0.8698,4192.5,4192.4,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1758727345831,0.8698,4192.5,4192.4,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1758727346033,0.8698,4192.5,4192.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1758727347435,3.17583781,4192.5,4192.4,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1758727347635,1.17404,4192.4,4192.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727347836,3.05095781,4192.4,4192.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727349032,2.62181781,4192.4,4192.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727349438,2.62181781,4192.4,4192.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758727350136,2.62181781,4192.4,4192.3,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1758727351329,2.30531781,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727351534,2.08171781,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727352233,2.39821781,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727352538,2.39821781,4192.4,4192.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758727352539,2.62181781,4192.4,4192.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758727352940,2.62181781,4192.4,4192.3,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1758727353238,2.62181781,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727355141,3.05094781,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727355335,3.05094781,4192.4,4192.3,0.42914]
["bitfinex-derivatives","ETHF0:USTF0",1758727355535,3.05094781,4192.4,4192.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758727355736,2.62181781,4192.4,4192.3,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1758727356139,2.62181781,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727356641,2.36700512,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727358541,2.79613512,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727358744,2.79613512,4192.4,4192.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758727359134,2.36700512,4192.4,4192.3,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1758727359343,1.82690512,4192.4,4192.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758727360843,3.75898,4193.0,4192.9,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1758727360844,3.7291,4193.0,4192.9,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1758727361146,5.57480512,4193.0,4192.9,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758727363145,0.7449,4193.0,4192.9,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758727363345,0.7449,4193.4,4193.3,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758727363648,2.05050512,4193.4,4193.3,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758727364041,2.36700512,4193.4,4193.3,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1758727364437,2.36700512,4193.4,4193.3,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1758727364636,2.79602512,4193.4,4193.3,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1758727364842,0.7449,4193.3,4193.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727365849,0.7449,4193.3,4193.2,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758727366047,2.36700512,4193.3,4193.2,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758727367952,2.14340512,4193.3,4193.2,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1758727368447,0.1221,4194.0,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727368448,0.4386,4194.0,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727368651,2.36700512,4194.0,4193.9,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1758727368848,0.8698,4194.0,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727369053,0.7449,4193.5,4193.4,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1758727369252,2.36700512,4193.5,4193.4,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1758727371252,2.36700512,4194.0,4193.9,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1758727371846,2.36700512,4194.0,4193.9,41.98057]
["bitfinex-derivatives","ETHF0:USTF0",1758727372462,0.2048,4194.0,4193.9,41.98057]
["bitfinex-derivatives","ETHF0:USTF0",1758727372755,0.7449,4194.3,4194.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1758727373557,0.7449,4194.3,4194.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758727373857,2.36700512,4194.3,4194.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758727375450,2.36700512,4194.3,4194.2,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1758727375650,2.36700512,4194.3,4194.2,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1758727375850,2.36700512,4194.3,4194.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758727376152,0.7449,4194.3,4194.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1758727376549,2.60900512,4194.3,4194.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1758727376750,2.60900512,4194.3,4194.2,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758727376951,2.36700512,4194.3,4194.2,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758727377146,2.05050512,4194.3,4194.2,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758727377652,0.5244,4194.6,4194.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758727377955,2.14650512,4194.6,4194.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1758727378360,1.83070512,4194.6,4194.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1758727379756,0.2086,4194.6,4194.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1758727380058,1.83070512,4194.6,4194.5,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1758727380362,4.82990512,4195.2,4195.0,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1758727380554,4.82990512,4195.2,4195.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758727380755,0.3196,4195.7,4195.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1758727380953,1.62210512,4195.8,4195.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758727381254,1.62210512,4195.8,4195.7,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758727381464,1.94170512,4195.8,4195.7,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758727381849,1.94170512,4195.8,4195.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758727382051,2.38150512,4195.8,4195.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1758727382250,2.38150512,4195.8,4195.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758727382759,2.38150512,4195.8,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727382760,0.3196,4195.7,4195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727382954,0.7594,4195.7,4195.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758727384252,5.04540512,4196.0,4195.9,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1758727384452,1.83760512,4196.0,4195.9,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1758727385057,3.9672,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727385759,3.2078,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727386153,5.04540512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727386356,5.58930512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727386851,1.83760512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727387255,2.15720512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727387455,2.38150512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727387659,1.62210512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727388363,1.83760512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727389262,2.06190512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727389460,1.83760512,4196.5,4196.4,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758727389763,1.83760512,4196.5,4196.4,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1758727391663,0.2155,4196.5,4196.4,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1758727391866,1.83760512,4196.5,4196.4,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1758727392365,0.4398,4197.0,4196.9,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1758727392566,0.2155,4197.0,4196.9,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1758727392768,1.62210512,4197.2,4197.1,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758727392967,1.83760512,4197.2,4197.1,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1758727393266,2.15720512,4197.2,4197.1,42.20835]
["bitfinex-derivatives","ETHF0:USTF0",1758727393967,2.15720512,4197.2,4197.1,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1758727394160,0.3196,4197.5,4197.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727394366,1.83760512,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727395369,2.38150512,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727395870,0.7594,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727396071,2.38150512,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727396967,2.50830512,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727397767,2.50830512,4197.5,4197.4,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758727397974,2.50830512,4197.5,4197.4,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1758727399875,2.50830512,4197.5,4197.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727400077,2.50830512,4197.5,4197.4,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1758727400576,2.50830512,4197.5,4197.4,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1758727401276,0.8862,4197.5,4197.4,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1758727401581,2.50830512,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727401880,0.8862,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727402081,2.50830512,4197.5,4197.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1758727402274,2.38150512,4197.5,4197.4,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1758727402480,2.50830512,4197.5,4197.4,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1758727402878,2.50830512,4197.5,4197.4,0.88782]
["bitfinex-derivatives","ETHF0:USTF0",1758727403378,2.50830512,4197.5,4197.4,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758727405280,2.18870512,4197.5,4197.0,40.9348]
["bitfinex-derivatives","ETHF0:USTF0",1758727405481,0.7275,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727405679,0.7275,4197.4,4197.3,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1758727406276,0.7275,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727406477,0.5442,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727406677,0.8584,4197.0,4196.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758727407071,0.8584,4197.0,4196.9,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758727407474,0.8584,4197.0,4196.9,4.09377]
["bitfinex-derivatives","ETHF0:USTF0",1758727409387,1.28706,4197.0,4196.9,4.09377]
["bitfinex-derivatives","ETHF0:USTF0",1758727409587,1.28706,4197.0,4196.9,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1758727409786,1.28706,4197.0,4196.9,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758727409985,0.8584,4197.0,4196.9,3.87747]
["bitfinex-derivatives","ETHF0:USTF0",1758727410184,0.8584,4197.0,4196.9,4.40807]
["bitfinex-derivatives","ETHF0:USTF0",1758727410780,0.7275,4197.0,4196.9,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1758727411189,0.2073,4197.0,4196.9,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1758727411488,0.5215,4197.0,4196.9,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1758727411684,0.7275,4197.0,4196.9,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1758727411985,0.8584,4197.0,4196.9,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1758727412181,1.28706,4197.0,4196.9,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758727413186,0.8584,4197.0,4196.9,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758727414083,0.8584,4197.0,4196.9,0.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758727414585,1.28706,4197.0,4196.9,0.88597]
["bitfinex-derivatives","ETHF0:USTF0",1758727414789,1.28712,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727414985,2.48050512,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727415182,2.14360512,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727416291,2.34960512,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727416789,2.48050512,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727416990,2.48050512,4196.5,4196.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758727417892,2.48050512,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727418484,2.48050512,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727418790,2.60084272,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727420287,0.7275,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727420580,2.60084272,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727420791,3.16045272,4196.5,4196.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758727420990,2.73174272,4196.5,4196.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758727421191,2.60084272,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727422490,2.73174272,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727423891,2.73174272,4196.5,4196.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758727424089,2.73174272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727424288,2.73174272,4196.5,4196.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1758727424490,2.73174272,4196.5,4196.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1758727424789,3.16045272,4196.5,4196.4,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1758727424992,2.73174272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727427300,3.16045272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727429104,2.73174272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727429506,2.73174272,4196.5,4196.4,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1758727429896,3.16045272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727430203,2.73174272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727432296,3.16045272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727433604,2.73174272,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727433804,2.73174272,4196.5,4196.4,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758727434012,2.73174272,4196.5,4196.4,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1758727434906,2.73174272,4196.5,4196.4,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1758727435301,2.73174272,4196.5,4196.4,1.92049356]
["bitfinex-derivatives","ETHF0:USTF0",1758727436200,2.73174272,4196.5,4196.4,2.23619356]
["bitfinex-derivatives","ETHF0:USTF0",1758727436705,2.60084272,4196.5,4196.4,2.44239356]
["bitfinex-derivatives","ETHF0:USTF0",1758727437001,0.7275,4196.5,4196.4,5.65019356]
["bitfinex-derivatives","ETHF0:USTF0",1758727437205,0.7275,4196.5,4196.4,4.38242]
["bitfinex-derivatives","ETHF0:USTF0",1758727437704,0.8581,4196.5,4196.4,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1758727440305,0.8581,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727440607,0.8581,4196.5,4196.4,1.70279828]
["bitfinex-derivatives","ETHF0:USTF0",1758727441104,0.8581,4196.5,4196.4,1.91879828]
["bitfinex-derivatives","ETHF0:USTF0",1758727441296,0.8581,4196.5,4196.4,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1758727442502,1.0991,4196.5,4196.4,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1758727442701,0.9685,4196.5,4196.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758727443806,1.39721,4196.5,4196.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758727444901,0.9685,4196.5,4196.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758727445307,1.39721,4196.5,4196.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758727445912,0.9685,4196.5,4196.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758727446811,1.39721,4196.5,4196.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1758727447010,0.42874,4196.3,4196.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758727447203,0.7183,4196.2,4196.1,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758727447403,0.7183,4196.2,4196.1,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1758727449312,0.7183,4196.2,4196.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1758727449313,0.309,4196.1,4196.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1758727449508,2.59164272,4196.1,4196.0,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1758727449816,3.02039272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727450207,2.59164272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727450717,3.02039272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727452214,3.02039272,4196.1,4196.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727452413,3.02039272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727453416,2.59164272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727453716,3.02039272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727454818,2.59164272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727455204,3.02039272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727455419,2.59164272,4196.1,4196.0,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1758727456318,2.59164272,4196.1,4196.0,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1758727457515,2.38794272,4196.6,4196.5,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1758727457716,1.87334272,4196.9,4196.5,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1758727457910,1.87334272,4196.9,4196.7,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758727457911,0.5146,4196.8,4196.7,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758727458508,2.38794272,4196.8,4196.7,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758727458914,0.2056,4196.8,4196.7,1.15709]
["bitfinex-derivatives","ETHF0:USTF0",1758727459112,5.72562,4197.4,4197.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758727459113,0.309,4197.2,4197.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1758727459424,0.5146,4197.2,4197.1,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758727460014,0.7183,4197.2,4197.1,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758727460412,2.11434272,4197.3,4197.1,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1758727460612,2.62894272,4197.3,4197.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727460812,2.83264272,4197.3,4197.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727462021,0.9593,4197.3,4197.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727462221,2.83264272,4197.3,4197.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727463422,0.7183,4197.3,4197.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727463619,0.2056,4197.7,4197.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758727463822,2.40004272,4197.7,4197.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758727465224,2.60664272,4197.7,4197.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1758727467116,2.60664272,4197.7,4197.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1758727467322,2.60664272,4197.7,4197.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1758727467522,2.60664272,4197.7,4197.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758727469326,2.60664272,4197.7,4197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727469327,0.881,4197.5,4197.4,3.85232]
["bitfinex-derivatives","ETHF0:USTF0",1758727469525,0.881,4197.5,4197.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758727469724,0.4563,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727469927,2.75434272,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727470830,0.7458,4196.9,4196.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758727471532,0.4247,4196.4,4196.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1758727471724,2.61914272,4196.4,4196.3,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758727472328,2.61914272,4196.4,4196.3,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758727473029,2.61914272,4196.4,4196.3,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1758727474524,2.61914272,4196.4,4196.3,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758727474727,2.61914272,4196.4,4196.3,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758727474933,1.17453,4196.3,4196.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758727475430,2.11434272,4196.4,4195.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758727475632,2.75434272,4196.0,4195.9,0.42877]
["bitfinex-derivatives","ETHF0:USTF0",1758727475826,2.75434272,4196.0,4195.9,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758727476225,2.75434272,4196.0,4195.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758727476424,2.61914272,4196.0,4195.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758727476620,2.75434272,4196.0,4195.9,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1758727477232,2.75434272,4196.0,4195.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758727477433,2.61914272,4196.0,4195.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758727477624,0.2181,4196.0,4195.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758727477825,2.41254272,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727478025,2.61914272,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727478533,1.61895839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727479225,1.83705839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727479630,1.61895839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727480829,2.36475839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727481835,0.4591,4196.7,4196.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758727482035,2.28465839,4196.7,4196.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758727482326,2.60575839,4196.7,4196.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758727482635,2.04365839,4196.7,4196.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758727482934,2.36475839,4196.7,4196.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758727483932,3.4488,4196.9,4196.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758727483933,3.4259,4196.9,4196.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758727484133,5.04485839,4196.9,4196.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758727484334,5.57255839,4196.9,4196.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758727485037,2.36475839,4196.9,4196.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1758727486434,1.17448,4196.8,4196.7,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758727486631,0.881,4196.5,4196.4,0.42872]
["bitfinex-derivatives","ETHF0:USTF0",1758727486838,1.17452,4196.4,4196.3,3.63653]
["bitfinex-derivatives","ETHF0:USTF0",1758727487040,0.9868,4196.4,4196.3,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1758727487246,0.9868,4196.4,4196.3,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758727487432,1.41552,4196.4,4196.3,4.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758727488033,1.41552,4196.4,4196.3,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1758727488242,1.41552,4196.4,4196.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758727488443,1.41552,4196.4,4196.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758727488739,1.41552,4196.4,4196.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758727489134,1.17454,4196.2,4196.1,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758727489344,3.03449839,4196.2,4196.1,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758727489741,0.4247,4195.8,4195.7,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1758727489942,2.36475839,4195.8,4195.7,4.41939]
["bitfinex-derivatives","ETHF0:USTF0",1758727490940,2.36475839,4195.8,4195.7,4.64039]
["bitfinex-derivatives","ETHF0:USTF0",1758727491940,1.61895839,4195.8,4195.7,4.64039]
["bitfinex-derivatives","ETHF0:USTF0",1758727492141,0.241,4196.3,4196.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758727492338,2.07805839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727492541,3.03448839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727494144,2.60575839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727494444,1.61895839,4196.3,4196.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758727494741,0.467,4197.0,4196.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758727494942,1.16896,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727495131,0.9813,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727495536,1.40996,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727495942,1.53486,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727496141,0.9813,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727496638,1.53486,4197.0,4196.9,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1758727496846,1.40996,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727497141,0.9813,4197.0,4196.9,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1758727497834,0.76044,4197.2,4197.1,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758727498038,2.35925839,4197.2,4197.1,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758727498232,4.64785678,4197.2,4197.1,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1758727498841,2.60025839,4197.2,4197.1,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1758727499040,2.60025839,4197.2,4197.1,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758727499547,3.02889839,4197.2,4197.1,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758727499743,2.35925839,4197.2,4197.1,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758727499949,2.06315839,4197.2,4197.1,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758727500244,4.08581,4197.5,4197.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727500245,3.522,4197.5,4197.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727500449,4.82675839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727500645,5.03085839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727500838,5.55745839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727501441,2.34965839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727501746,1.61895839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727502047,2.13725839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727502248,2.34965839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727503036,2.34965839,4197.5,4197.4,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1758727503037,2.47865839,4197.5,4197.4,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1758727503242,2.34965839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727503445,2.47865839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727503642,2.34965839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727506752,2.47865839,4197.5,4197.4,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1758727508546,2.47865839,4197.5,4197.4,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1758727509063,0.74282,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727509242,0.95522,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727509450,1.15932,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727510946,2.77827839,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727511146,1.15932,4197.4,4197.3,0.42863]
["bitfinex-derivatives","ETHF0:USTF0",1758727511943,0.7307,4197.2,4197.1,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1758727512144,1.15938,4196.8,4196.7,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1758727512352,0.7307,4196.8,4196.7,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1758727512649,0.7307,4196.8,4196.7,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758727513050,0.2041,4196.8,4196.7,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758727513247,0.5183,4196.8,4196.7,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758727516161,2.13725839,4196.8,4196.7,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1758727516659,0.3142,4197.4,4197.1,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1758727516858,3.7261,4197.6,4197.5,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1758727517457,3.9385,4197.6,4197.5,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1758727517653,3.9385,4197.6,4197.5,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1758727518156,5.55745839,4197.6,4197.5,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1758727518460,2.34965839,4197.6,4197.5,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1758727518762,2.34965839,4197.6,4197.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1758727519259,2.34965839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727519958,2.59065839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727522856,2.59065839,4197.6,4197.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1758727523163,2.59065839,4197.6,4197.5,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1758727525463,2.59065839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727526861,2.59065839,4197.6,4197.5,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758727527062,0.7307,4197.6,4197.5,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1758727527258,2.59065839,4197.6,4197.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758727527459,2.34965839,4197.6,4197.5,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1758727528562,2.34965839,4197.6,4197.5,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1758727529659,2.34965839,4197.6,4197.5,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1758727529864,2.34965839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727531769,2.77825839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727533064,2.34965839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727533267,2.77825839,4197.6,4197.5,0.42861]
["bitfinex-derivatives","ETHF0:USTF0",1758727533462,0.1259,4197.0,4196.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1758727533777,0.7738,4196.8,4196.7,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1758727534066,2.39275839,4196.8,4196.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1758727534855,1.2025,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727535061,0.7738,4196.1,4196.0,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1758727535361,2.39275839,4196.1,4196.0,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758727536963,2.82150839,4196.1,4196.0,0.42876]
["bitfinex-derivatives","ETHF0:USTF0",1758727537268,1.32846,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727537765,3.18841839,4196.0,4195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727537960,0.8724,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758727538162,2.82155839,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758727538471,2.39275839,4195.6,4195.5,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758727539366,0.3302,4195.4,4195.3,3.87762]
["bitfinex-derivatives","ETHF0:USTF0",1758727539570,0.7738,4195.4,4195.3,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758727540469,0.7738,4195.4,4195.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758727540667,2.64822154,4195.4,4195.3,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758727541374,2.64822154,4195.4,4195.3,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1758727541572,2.88922154,4195.4,4195.3,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1758727541871,3.31804154,4195.4,4195.3,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758727542464,2.88922154,4195.4,4195.3,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758727542666,2.88922154,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727542867,3.31804154,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727543470,2.88922154,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727543672,2.88922154,4195.4,4195.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758727543673,2.55902154,4195.4,4195.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758727544172,2.55902154,4195.4,4195.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758727544368,2.88922154,4195.4,4195.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758727545876,2.88922154,4195.4,4195.3,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758727546076,2.88922154,4195.4,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758727546278,2.88922154,4195.4,4195.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758727546480,2.88922154,4195.4,4195.3,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758727547671,2.88922154,4195.4,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758727547877,2.88922154,4195.4,4195.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758727548278,2.88922154,4195.4,4195.3,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758727548579,2.88922154,4195.4,4195.3,0.65053]
["bitfinex-derivatives","ETHF0:USTF0",1758727548976,2.88922154,4195.4,4195.3,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1758727550977,3.31804154,4195.4,4195.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758727551180,1.20265,4195.2,4195.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758727551381,1.44365,4195.2,4195.1,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1758727553683,1.44365,4195.2,4195.1,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1758727553884,1.44365,4195.2,4195.1,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1758727554096,1.44365,4195.2,4195.1,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1758727554884,1.44365,4195.2,4195.1,0.68299419]
["bitfinex-derivatives","ETHF0:USTF0",1758727555979,1.0148,4195.2,4195.1,1.11184419]
["bitfinex-derivatives","ETHF0:USTF0",1758727556179,1.0148,4195.2,4195.1,0.68299419]
["bitfinex-derivatives","ETHF0:USTF0",1758727556380,1.44364,4195.2,4195.1,0.68299419]
["bitfinex-derivatives","ETHF0:USTF0",1758727557186,1.44364,4195.2,4195.1,1.11184419]
["bitfinex-derivatives","ETHF0:USTF0",1758727557584,1.44364,4195.2,4195.1,0.68299419]
["bitfinex-derivatives","ETHF0:USTF0",1758727559289,1.44364,4195.2,4195.1,1.11184419]
["bitfinex-derivatives","ETHF0:USTF0",1758727559589,1.0148,4195.2,4195.1,1.11184419]
["bitfinex-derivatives","ETHF0:USTF0",1758727560291,1.0148,4195.2,4195.1,1.32674419]
["bitfinex-derivatives","ETHF0:USTF0",1758727562383,1.44364,4195.2,4195.1,1.32674419]
["bitfinex-derivatives","ETHF0:USTF0",1758727563692,1.44364,4195.2,4195.1,0.89789419]
["bitfinex-derivatives","ETHF0:USTF0",1758727563895,1.44364,4195.2,4195.1,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727564585,1.44364,4195.2,4195.1,0.68829419]
["bitfinex-derivatives","ETHF0:USTF0",1758727567595,1.0148,4195.2,4195.1,1.34274419]
["bitfinex-derivatives","ETHF0:USTF0",1758727568092,0.7738,4195.2,4195.1,1.34274419]
["bitfinex-derivatives","ETHF0:USTF0",1758727568296,2.82172154,4195.6,4195.5,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1758727568495,3.06272154,4195.6,4195.5,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1758727568891,3.28202154,4195.6,4195.5,1.47340419]
["bitfinex-derivatives","ETHF0:USTF0",1758727569096,2.85322154,4195.6,4195.5,1.47340419]
["bitfinex-derivatives","ETHF0:USTF0",1758727569286,3.28202154,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727569696,3.79249116,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727574703,1.91806962,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727575896,1.67706962,4195.6,4195.5,0.91389419]
["bitfinex-derivatives","ETHF0:USTF0",1758727576097,1.91806962,4195.6,4195.5,0.91389419]
["bitfinex-derivatives","ETHF0:USTF0",1758727576302,1.4076,4195.6,4195.5,0.91389419]
["bitfinex-derivatives","ETHF0:USTF0",1758727576492,1.9241303,4195.6,4195.5,0.91389419]
["bitfinex-derivatives","ETHF0:USTF0",1758727577799,1.9241303,4195.6,4195.5,0.68829419]
["bitfinex-derivatives","ETHF0:USTF0",1758727578000,1.4076,4195.6,4195.5,0.35279419]
["bitfinex-derivatives","ETHF0:USTF0",1758727578799,1.4076,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727579004,1.4076,4195.6,4195.5,0.68829419]
["bitfinex-derivatives","ETHF0:USTF0",1758727579506,1.4076,4195.6,4195.5,0.91389419]
["bitfinex-derivatives","ETHF0:USTF0",1758727580004,1.92405029,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727580203,1.92403983,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727580403,1.92404007,4195.6,4195.5,0.13749419]
["bitfinex-derivatives","ETHF0:USTF0",1758727580599,0.4288,4194.8,4194.7,4.41309]
["bitfinex-derivatives","ETHF0:USTF0",1758727580802,0.4288,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727580803,3.28210154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727580994,3.28210154,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727581602,1.16668,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727581804,3.28210154,4194.8,4194.7,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758727582006,3.28210154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727582301,3.28210154,4194.8,4194.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758727583307,3.04110154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727583598,1.16668,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727583804,2.97310154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727584004,0.85768,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727584204,2.75380154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727584508,3.06110154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727584705,3.06110154,4194.8,4194.7,4.41309]
["bitfinex-derivatives","ETHF0:USTF0",1758727585001,2.63222154,4194.8,4194.7,4.41309]
["bitfinex-derivatives","ETHF0:USTF0",1758727585203,2.63222154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727585204,3.06110154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727585800,3.26680154,4194.8,4194.7,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1758727587710,3.26680154,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727588109,3.78884185,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727588307,1.16224,4194.2,4194.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1758727588510,3.27766154,4194.2,4194.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758727588712,3.27766154,4194.2,4194.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758727589209,3.27766154,4194.2,4194.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727589603,0.426,4194.2,4194.1,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1758727589810,2.30335154,4194.4,4194.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727590010,2.54435154,4194.4,4194.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727590211,2.76465154,4194.4,4194.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727590405,3.07195154,4194.4,4194.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727591211,1.87442154,4194.7,4194.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758727591414,0.241,4194.6,4194.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758727591717,1.4032,4194.6,4194.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758727593008,0.2203,4194.6,4194.5,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1758727593204,4.27982,4195.6,4195.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758727593417,2.30325154,4195.3,4195.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727593608,2.54425154,4195.3,4195.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727593809,2.76455154,4195.3,4195.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727594214,3.07185154,4195.3,4195.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727594916,2.83085154,4195.3,4195.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727595120,3.07185154,4195.3,4195.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727595308,2.40202154,4195.3,4195.2,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758727595510,2.52352154,4195.6,4195.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758727595713,3.07182154,4195.6,4195.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758727596214,3.03652154,4195.6,4195.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758727596418,3.27752154,4195.6,4195.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758727596722,3.27752154,4195.6,4195.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727597418,2.09472154,4195.6,4195.5,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1758727598318,2.09472154,4196.1,4196.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758727598506,0.42874,4196.3,4196.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758727598715,2.40202154,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727598911,2.83076154,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727599117,1.87442154,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727599827,2.09472154,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727600229,2.83076154,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727600631,2.14663218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727600928,1.83933218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727601130,2.26807218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727601330,2.57537218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727602036,2.14663218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727602225,2.57537218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727603226,2.78107218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727604132,2.35233218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727604337,2.78107218,4196.2,4196.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727604636,2.78107218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727605533,2.78107218,4196.2,4196.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727605934,2.78107218,4196.2,4196.1,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758727606435,2.78107218,4196.2,4196.1,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1758727606728,2.78107218,4196.2,4196.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758727606922,0.73605,4196.1,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758727607325,0.73605,4196.1,4196.0,41.46976]
["bitfinex-derivatives","ETHF0:USTF0",1758727607535,0.73605,4196.1,4196.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758727607734,0.73605,4196.1,4196.0,41.46976]
["bitfinex-derivatives","ETHF0:USTF0",1758727607936,0.73605,4196.1,4196.0,41.78146]
["bitfinex-derivatives","ETHF0:USTF0",1758727611036,0.73605,4196.1,4196.0,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758727611228,0.3073,4196.1,4196.0,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1758727611437,0.42872,4196.4,4196.3,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1758727611634,1.61903218,4196.4,4196.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758727611933,1.83933218,4196.4,4196.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758727612133,2.14663218,4196.4,4196.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758727612639,2.57535218,4196.4,4196.3,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758727613231,2.78105218,4196.4,4196.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758727613935,2.78105218,4196.4,4196.1,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758727613936,0.86634,4196.2,4196.1,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1758727614238,0.86634,4196.2,4196.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1758727614239,1.19314,4196.2,4196.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1758727614637,1.19314,4196.2,4196.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758727619040,0.7644,4196.2,4196.1,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1758727619638,1.61903218,4196.4,4196.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758727619639,0.2147,4196.4,4196.3,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1758727619840,1.83373218,4196.4,4196.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1758727620038,1.61903218,4196.4,4196.3,4.38083]
["bitfinex-derivatives","ETHF0:USTF0",1758727620233,3.2078,4197.3,4196.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727620439,0.2109,4197.2,4197.1,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758727621442,0.7547,4197.2,4197.1,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758727621640,3.99276436,4197.2,4197.1,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758727622446,2.37373218,4197.2,4197.1,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758727623140,1.95013218,4197.2,4197.1,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1758727623440,0.542,4197.8,4197.7,0.42859]
["bitfinex-derivatives","ETHF0:USTF0",1758727623642,3.2298,4197.9,4197.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758727623643,0.022,4197.9,4197.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758727623944,0.022,4197.9,4197.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727623945,0.7767,4197.9,4197.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727624537,2.63573218,4197.9,4197.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727625943,1.0167,4197.9,4197.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727626147,2.63573218,4197.9,4197.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727626440,2.63573218,4197.9,4197.8,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1758727626640,2.63573218,4197.9,4197.8,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1758727627148,2.63573218,4197.9,4197.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1758727632839,3.06430218,4197.9,4197.8,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1758727633945,0.42859,4197.7,4197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727634136,2.80233218,4197.6,4197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727634739,0.42861,4197.5,4197.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727634942,1.31451,4197.5,4197.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1758727635244,1.55451,4197.5,4197.4,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1758727636749,1.18337,4196.9,4196.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758727636940,0.7547,4196.7,4196.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758727637442,0.7547,4196.7,4196.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727637847,1.61903218,4196.7,4196.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727638445,2.37373218,4196.7,4196.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727638946,0.3712,4197.0,4196.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758727638947,0.24,4197.0,4196.8,0.42868]
["bitfinex-derivatives","ETHF0:USTF0",1758727639151,0.9947,4197.0,4196.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727639453,3.04239218,4197.0,4196.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727639644,2.80239218,4197.0,4196.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758727639836,2.93359218,4197.0,4196.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758727640247,2.93359218,4197.0,4196.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758727640442,3.17359218,4197.0,4196.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758727640648,0.4236,4196.7,4196.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758727640956,2.37373218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727641142,1.82993218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727642645,2.16103218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727643241,2.37373218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727644355,1.82993218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727644851,1.61903218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727645755,1.84123218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727645955,2.15273218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727646154,2.37733218,4196.7,4196.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758727646449,1.61903218,4197.0,4196.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758727646656,1.61903218,4197.0,4196.9,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1758727647052,1.61903218,4197.0,4196.9,4.61577]
["bitfinex-derivatives","ETHF0:USTF0",1758727647866,0.7583,4197.5,4197.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758727648049,2.37733218,4197.5,4197.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758727649554,2.80594218,4197.5,4197.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758727649965,2.93464218,4197.5,4197.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1758727650257,2.93464218,4197.5,4197.4,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1758727650456,2.93464218,4197.5,4197.4,0.42862]
["bitfinex-derivatives","ETHF0:USTF0",1758727651056,1.18693,4197.3,4197.2,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1758727651251,0.4468,4197.0,4196.9,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758727651456,2.50603218,4197.0,4196.9,4.40637]
["bitfinex-derivatives","ETHF0:USTF0",1758727651648,0.1287,4197.5,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758727651859,2.37733218,4197.1,4197.0,0.42865]
["bitfinex-derivatives","ETHF0:USTF0",1758727652557,0.42866,4197.0,4196.9,3.87646]
["bitfinex-derivatives","ETHF0:USTF0",1758727652751,1.31566,4197.0,4196.9,3.87646]
["bitfinex-derivatives","ETHF0:USTF0",1758727653858,0.7583,4197.0,4196.9,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1758727654055,2.37733218,4197.0,4196.9,4.61576]
["bitfinex-derivatives","ETHF0:USTF0",1758727654358,0.5337,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727654559,2.15273218,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727655657,2.37733218,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727656449,2.80596218,4197.3,4197.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1758727656648,2.80596218,4197.3,4197.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758727656856,2.80596218,4197.3,4197.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758727657160,2.37733218,4197.3,4197.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758727657862,2.37733218,4197.3,4197.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1758727658561,2.37733218,4197.3,4197.2,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1758727659256,2.37733218,4197.3,4197.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1758727660164,2.37733218,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727661463,2.80596218,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727661654,2.37733218,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727662358,2.80596218,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727662556,3.05973654,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727663260,2.63110654,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727664165,3.05973654,4197.3,4197.2,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1758727664462,0.87544,4197.2,4197.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727664668,1.18694,4197.2,4197.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727665055,1.31566,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727665261,3.18846654,4197.0,4196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727666865,0.8755,4196.6,4196.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727667064,0.7583,4196.6,4196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727667259,1.18702,4196.4,4196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727670567,1.18708,4195.8,4195.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758727670764,3.05988654,4195.8,4195.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758727670970,1.18711,4195.5,4195.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1758727671267,3.05991654,4195.5,4195.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1758727671464,3.18861654,4195.5,4195.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758727671672,3.18861654,4195.5,4195.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758727671865,0.65103,4195.3,4195.2,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1758727672062,1.18713,4195.3,4195.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1758727672366,1.18713,4195.3,4195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727672367,1.42713,4195.3,4195.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727672556,1.18716,4195.0,4194.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758727672764,1.31586,4195.0,4194.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758727673564,1.31586,4195.0,4194.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758727675365,1.31586,4195.0,4194.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758727675670,1.31586,4195.0,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727675671,0.42888,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727675873,3.03978654,4194.8,4194.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758727676569,3.03978654,4194.8,4194.7,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1758727676775,2.61090654,4194.8,4194.7,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758727676968,3.03978654,4194.8,4194.7,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758727678463,2.61090654,4194.8,4194.7,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758727678675,3.03978654,4194.8,4194.7,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1758727679576,0.3097,4195.5,4194.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758727679766,2.11280654,4195.7,4195.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758727679967,2.11280654,4195.7,4195.3,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758727679968,1.1949,4195.6,4195.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758727680165,3.06770654,4195.6,4195.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758727680480,3.06770654,4195.6,4195.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1758727681675,0.2083,4195.6,4195.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1758727681875,0.87704,4196.2,4196.1,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758727682082,2.74984654,4196.2,4196.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758727682272,3.30764654,4196.2,4196.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758727682473,3.30764654,4196.2,4196.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758727682780,3.06764654,4196.2,4196.1,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1758727682989,3.30764654,4196.2,4196.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758727683186,1.87280654,4196.2,4196.1,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1758727684076,1.87280654,4196.2,4196.1,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1758727684275,1.87280654,4196.2,4196.1,42.20075]
["bitfinex-derivatives","ETHF0:USTF0",1758727685586,0.3357,4196.7,4196.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1758727685790,1.87280654,4196.7,4196.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758727685994,2.08110654,4196.7,4196.6,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758727686285,2.63890654,4196.7,4196.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758727686784,1.1948,4196.6,4196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727687383,1.1948,4196.6,4196.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727687577,0.8965,4196.5,4196.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727687786,1.32521,4196.5,4196.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727687985,1.32521,4196.5,4196.4,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1758727688488,0.7661,4196.4,4196.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758727688683,3.06762654,4196.4,4196.3,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1758727688990,3.06762654,4196.4,4196.3,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1758727691291,2.87890654,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727691883,2.63890654,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727692084,3.06762654,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727692481,2.63890654,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727694390,0.7661,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727694696,2.63890654,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727695997,3.06762654,4196.4,4196.3,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1758727696492,3.06762654,4196.4,4196.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758727696696,0.3357,4196.3,4196.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758727696990,0.7661,4196.3,4196.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758727697393,0.7661,4196.3,4196.2,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1758727697695,0.7661,4196.3,4196.2,0.94384]
["bitfinex-derivatives","ETHF0:USTF0",1758727699494,1.19491,4195.6,4195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727699787,2.87890654,4195.6,4195.5,4.36861]
["bitfinex-derivatives","ETHF0:USTF0",1758727699990,0.8592,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727700297,2.50990654,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727701194,2.84560654,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727701789,3.06770654,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727702596,2.63890654,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727703292,2.08110654,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727703500,1.87280654,4195.6,4195.5,4.49511]
["bitfinex-derivatives","ETHF0:USTF0",1758727703688,2.30157654,4195.9,4195.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1758727703890,0.87605,4196.1,4196.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758727704097,3.27805654,4196.1,4196.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758727704297,3.27805654,4196.1,4196.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758727704495,3.27805654,4196.1,4196.0,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1758727705193,2.39160654,4196.1,4196.0,4.52576]
["bitfinex-derivatives","ETHF0:USTF0",1758727705495,2.08010654,4196.1,4196.0,4.52576]
["bitfinex-derivatives","ETHF0:USTF0",1758727706096,1.87280654,4196.4,4196.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758727706297,1.87280654,4196.4,4196.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758727706601,1.87280654,4196.4,4196.3,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1758727707687,0.24,4196.6,4196.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1758727707894,2.32010654,4196.6,4196.5,4.52571]
["bitfinex-derivatives","ETHF0:USTF0",1758727708291,2.08010654,4196.6,4196.5,4.76571]
["bitfinex-derivatives","ETHF0:USTF0",1758727708492,1.87280654,4196.9,4196.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758727708907,2.08010654,4196.9,4196.8,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1758727709206,0.2073,4196.9,4196.8,41.98648]
["bitfinex-derivatives","ETHF0:USTF0",1758727710297,0.5188,4196.9,4196.8,41.98648]
["bitfinex-derivatives","ETHF0:USTF0",1758727711894,2.39160654,4197.1,4197.0,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1758727712095,2.39160654,4197.1,4197.0,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1758727712299,1.19697,4198.5,4197.0,4.76566]
["bitfinex-derivatives","ETHF0:USTF0",1758727712504,0.5188,4197.4,4197.3,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1758727712703,2.60930654,4197.4,4197.3,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1758727712901,2.60930654,4197.4,4197.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758727713307,0.2073,4197.4,4197.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758727713600,1.16512,4197.4,4197.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758727713805,1.16515,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727714003,1.16515,4197.1,4197.0,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758727714004,0.7365,4197.1,4197.0,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758727714200,1.16515,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727714704,1.16515,4197.1,4197.0,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1758727714896,1.16515,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727715901,6.16515,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727717201,1.16515,4197.1,4197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727717397,0.4287,4196.7,4196.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758727717602,3.27800654,4196.7,4196.6,0.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758727717798,0.86591,4196.5,4196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727718105,1.29091,4196.5,4196.4,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1758727718804,1.29091,4196.5,4196.4,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758727719906,1.53091,4196.5,4196.4,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758727720307,1.53091,4196.5,4196.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758727720908,1.53091,4196.5,4196.4,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758727722098,1.53091,4196.5,4196.4,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1758727722604,1.1022,4196.5,4196.4,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1758727723009,1.53091,4196.5,4196.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758727723701,1.53091,4196.5,4196.3,0.42873]
["bitfinex-derivatives","ETHF0:USTF0",1758727723702,1.16526,4196.0,4195.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1758727724011,3.16376654,4196.0,4195.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1758727724510,3.16376654,4196.0,4195.9,4.17677]
["bitfinex-derivatives","ETHF0:USTF0",1758727724711,2.91060005,4196.0,4195.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758727725513,2.78490005,4196.0,4195.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758727725714,2.35614005,4196.0,4195.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1758727725913,2.78490005,4196.0,4195.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1758727726313,2.06694005,4196.0,4195.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1758727726512,1.85964005,4196.0,4195.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1758727727007,2.28840005,4196.0,4195.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1758727727612,1.61964005,4196.0,4195.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1758727727818,0.66875,4196.2,4196.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1758727728011,2.49569005,4196.2,4196.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758727728319,2.04839005,4196.2,4196.1,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1758727728907,2.04464005,4196.2,4196.1,0.42875]
["bitfinex-derivatives","ETHF0:USTF0",1758727729113,0.7403,4195.6,4195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727729317,0.7365,4195.4,4195.3,4.41683]
["bitfinex-derivatives","ETHF0:USTF0",1758727729817,0.7365,4195.4,4195.3,45.21683]
["bitfinex-derivatives","ETHF0:USTF0",1758727730316,1.16532,4195.4,4195.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1758727730521,1.16532,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727731417,0.63616,4195.1,4195.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1758727731618,2.78500005,4195.1,4195.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758727732018,2.35614005,4195.1,4195.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758727732222,2.35614005,4195.1,4195.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758727732617,1.16537,4195.0,4194.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758727732920,0.3115,4194.9,4194.8,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758727733421,0.3115,4194.9,4194.8,41.56178]
["bitfinex-derivatives","ETHF0:USTF0",1758727733620,0.7365,4194.9,4194.8,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1758727733821,0.7365,4194.9,4194.8,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758727734420,0.7365,4194.9,4194.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758727736116,0.7365,4194.9,4194.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758727736816,1.17488,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727737023,3.03452005,4194.8,4194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727738420,3.03452005,4194.8,4194.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758727739126,3.03452005,4194.8,4194.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1758727739517,3.03452005,4194.8,4194.7,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1758727740420,2.49772005,4194.8,4194.7,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1758727740619,2.28852005,4194.8,4194.7,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1758727741823,1.17634,4195.3,4195.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758727742024,1.41634,4195.3,4195.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758727743026,3.03598005,4195.3,4195.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758727744228,3.03598005,4195.3,4195.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758727744427,1.83344005,4195.3,4195.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758727744624,1.85964005,4195.3,4195.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758727745016,1.61964005,4195.3,4195.2,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1758727745224,1.61964005,4195.3,4195.2,4.36284]
["bitfinex-derivatives","ETHF0:USTF0",1758727746019,1.61964005,4195.3,4195.2,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1758727746622,1.61964005,4195.3,4195.2,4.36284]
["bitfinex-derivatives","ETHF0:USTF0",1758727747126,1.61964005,4195.3,4195.2,4.60284]
["bitfinex-derivatives","ETHF0:USTF0",1758727751429,1.61964005,4195.6,4195.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1758727751624,1.61964005,4195.6,4195.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758727752632,1.61964005,4195.6,4195.5,41.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758727753025,1.61964005,4195.6,4195.5,42.32141]
["bitfinex-derivatives","ETHF0:USTF0",1758727753227,1.61964005,4195.9,4195.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1758727753427,1.61964005,4195.9,4195.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1758727753628,1.61964005,4195.9,4195.8,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1758727757131,1.83344005,4195.9,4195.8,4.60278]
["bitfinex-derivatives","ETHF0:USTF0",1758727758433,1.17632,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727758638,2.36714005,4195.4,4195.3,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1758727758937,2.79596005,4195.4,4195.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758727759433,2.79596005,4195.4,4195.3,4.15403]
["bitfinex-derivatives","ETHF0:USTF0",1758727759629,2.79596005,4195.4,4195.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758727760737,2.79596005,4195.4,4195.3,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758727761632,2.79596005,4195.4,4195.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758727761832,2.79596005,4195.4,4195.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1758727762637,2.79596005,4195.4,4195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727762941,1.17634,4195.2,4195.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758727763140,2.79598005,4195.2,4195.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1758727766442,0.98858,4194.8,4194.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758727766649,2.82082005,4194.8,4194.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758727766838,2.82082005,4194.8,4194.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758727768043,2.82082005,4194.8,4194.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727768244,2.82082005,4194.8,4194.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758727769146,2.82082005,4194.8,4194.7,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1758727769540,2.82082005,4194.8,4194.7,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758727770142,2.82082005,4194.8,4194.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727770648,2.82082005,4194.8,4194.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758727771445,2.82082005,4194.8,4194.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727771657,2.82082005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727772645,2.82082005,4194.8,4194.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727773651,2.82082005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727774947,2.39194005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727776255,2.82082005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727776455,2.39194005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727777056,2.82082005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727777752,2.39194005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727778349,2.82082005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727778655,2.39194005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727778855,2.82082005,4194.8,4194.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1758727779447,0.86483,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727779654,2.82087005,4194.3,4194.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758727779853,2.82087005,4194.3,4194.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1758727780053,2.82087005,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727780256,2.82087005,4194.3,4194.2,4.09064]
["bitfinex-derivatives","ETHF0:USTF0",1758727780555,2.82087005,4194.3,4194.2,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1758727781562,3.06087005,4194.3,4194.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727781858,3.06087005,4194.3,4194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727782058,3.06087005,4194.3,4193.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758727782059,0.99776,4194.0,4193.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1758727782363,2.95380005,4194.0,4193.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1758727782558,1.20128,4193.8,4193.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758727782754,1.20128,4193.8,4193.7,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1758727782956,1.20128,4193.8,4193.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727783152,1.20128,4193.8,4193.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1758727783558,1.20128,4193.8,4193.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758727784457,1.20128,4193.8,4193.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727784864,0.7723,4193.8,4193.7,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1758727785259,1.20128,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727785562,1.20128,4193.8,4193.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758727786552,3.07736223,4193.8,4193.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758727786754,1.20128,4193.8,4193.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758727787064,1.20128,4193.8,4193.7,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758727787857,1.20128,4193.8,4193.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758727788260,1.20128,4193.8,4193.7,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758727788757,1.20128,4193.8,4193.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758727788964,1.20128,4193.8,4193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727789264,1.20128,4193.8,4193.7,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758727789567,1.20128,4193.8,4193.7,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1758727789771,1.20128,4193.8,4193.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727789958,0.7723,4193.8,4193.7,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1758727790266,1.20128,4193.8,4193.7,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1758727794176,0.2224,4194.1,4194.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1758727794366,2.76743223,4194.1,4194.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758727794666,3.07973223,4194.1,4194.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758727794867,3.28753223,4194.1,4194.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758727795971,2.85733223,4194.1,4194.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758727796169,2.54503223,4194.1,4194.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758727796371,2.11608223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727796667,2.54503223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727797171,2.11608223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727797369,2.76743223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727797675,3.07973223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727798469,2.33848223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727798875,3.07973223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727799069,3.28753223,4194.1,4194.0,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1758727799371,3.28753223,4194.1,4194.0,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758727800367,2.33848223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727801273,2.11608223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727801473,3.31403223,4194.1,4194.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758727801971,3.31403223,4194.1,4194.0,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758727802473,2.88508223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727802973,3.31403223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727803172,2.56128223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727803368,2.11608223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727803573,2.54503223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727803766,3.31403223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727803966,3.31403223,4194.1,4194.0,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758727804572,2.11608223,4194.1,4194.0,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1758727804971,0.42895,4194.2,4194.1,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758727805173,3.31403223,4194.2,4194.1,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1758727805367,3.31403223,4194.2,4194.1,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1758727806768,3.31403223,4194.2,4194.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758727806976,3.31403223,4194.2,4194.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758727807167,1.19796,4194.0,4193.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1758727807567,1.57206,4194.0,4193.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1758727808573,1.1431,4194.0,4193.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1758727808774,1.009,4194.0,4193.9,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758727809274,1.43796,4194.0,4193.9,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758727809966,1.009,4194.0,4193.9,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758727810363,0.42897,4193.9,4193.8,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727810567,0.87418,4193.8,4193.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727810772,1.43798,4193.8,4193.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758727811575,1.43798,4193.8,4193.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758727811968,0.2226,4194.0,4193.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1758727812169,2.30504223,4194.1,4194.0,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1758727812483,2.76764223,4194.1,4194.0,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1758727812670,3.09144223,4194.1,4194.0,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1758727812871,2.85144223,4194.1,4194.0,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1758727813072,1.87608223,4194.1,4194.0,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1758727813379,3.07403223,4194.1,4194.0,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758727813683,2.64508223,4194.1,4194.0,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758727815275,3.07403223,4194.1,4194.0,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758727815675,1.87608223,4194.1,4194.0,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1758727816080,3.07403223,4194.1,4194.0,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758727816382,3.07403223,4194.1,4194.0,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758727816570,3.07403223,4194.1,4194.0,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758727816771,3.31403223,4194.1,4194.0,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1758727818485,3.31403223,4194.1,4194.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758727818877,3.31403223,4194.1,4194.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758727819681,3.31403223,4194.1,4194.0,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758727819985,1.19797,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727820186,1.43797,4193.9,4193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727821292,1.43797,4193.9,4193.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758727821293,1.19804,4193.3,4193.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758727821587,1.19804,4193.3,4193.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758727821778,1.19804,4193.3,4193.2,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758727822183,1.19804,4193.3,4193.2,4.19025]
["bitfinex-derivatives","ETHF0:USTF0",1758727822676,1.19804,4193.3,4193.2,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758727823673,0.769,4193.3,4193.2,4.40275]
["bitfinex-derivatives","ETHF0:USTF0",1758727823878,2.25018223,4193.5,4193.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758727823879,2.30510223,4193.5,4193.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758727824089,1.87608223,4193.5,4193.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758727824382,0.1341,4194.0,4193.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758727824383,0.64258,4193.8,4193.7,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1758727824589,3.05756223,4193.8,4193.7,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1758727825389,2.08968223,4193.8,4193.7,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1758727825682,1.87608223,4193.8,4193.7,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1758727826595,1.07219,4194.9,4193.7,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1758727826596,1.87608223,4194.1,4194.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758727826784,1.87608223,4194.1,4194.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1758727827081,1.87608223,4194.1,4194.0,42.33296]
["bitfinex-derivatives","ETHF0:USTF0",1758727829487,0.88252,4194.4,4194.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758727829890,1.19932,4194.4,4194.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758727830389,0.7704,4194.4,4194.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758727830584,1.19932,4194.4,4194.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758727830781,2.75860223,4194.4,4194.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758727830980,2.83540223,4194.4,4194.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1758727831189,2.83540223,4194.4,4194.3,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1758727831190,1.87608223,4194.4,4194.3,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1758727831891,0.87321,4193.5,4193.3,1.70219231]
["bitfinex-derivatives","ETHF0:USTF0",1758727832091,0.7525,4193.2,4193.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1758727832280,0.7525,4193.2,4193.1,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1758727832485,0.7525,4193.2,4193.1,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1758727832683,0.7525,4193.2,4193.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758727832892,1.18155,4193.2,4193.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758727833084,3.05763223,4193.2,4193.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758727834689,2.62858223,4193.2,4193.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758727837397,3.05763223,4193.2,4193.1,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1758727838395,3.05763223,4193.2,4193.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1758727838696,3.05763223,4193.2,4193.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758727839790,3.05763223,4193.2,4193.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758727840201,2.08968223,4193.2,4193.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758727840699,2.83553223,4193.2,4193.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1758727841000,2.40648223,4193.2,4193.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758727841295,2.08968223,4193.2,4193.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758727842887,2.40648223,4193.2,4193.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758727844301,2.08968223,4193.2,4193.1,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1758727845190,0.2136,4193.5,4193.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758727845385,0.64261,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727845586,1.18151,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727846709,2.80258171,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727846898,2.37357171,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727848904,2.80258171,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727849808,2.37357171,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727850109,2.80259171,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727850406,2.92999171,4193.5,4193.4,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1758727852007,2.92999171,4193.5,4193.4,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1758727852710,2.92999171,4193.5,4193.4,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1758727854908,2.50097171,4193.5,4193.4,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1758727856508,2.92999171,4193.5,4193.4,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1758727857409,2.92999171,4193.5,4193.4,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1758727857599,2.92999171,4193.5,4193.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1758727857801,1.17693,4193.4,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758727858502,1.17693,4193.4,4193.3,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758727858706,0.7479,4193.4,4193.3,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758727859211,0.7479,4193.4,4193.3,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1758727859510,0.7479,4193.4,4193.3,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1758727861005,0.5501,4193.6,4193.5,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1758727861307,2.80618171,4193.6,4193.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758727861606,2.80618171,4193.6,4193.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758727861607,0.7561,4193.4,4193.3,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1758727861910,0.7561,4193.4,4193.3,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1758727864908,1.62107171,4193.6,4193.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758727865109,2.26498171,4193.6,4193.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758727865310,2.60018171,4193.6,4193.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758727865512,2.80618171,4193.6,4193.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1758727866011,2.80618171,4193.6,4193.5,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758727866808,2.80618171,4193.6,4193.3,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758727866809,0.7561,4193.4,4193.3,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1758727867005,1.18513,4193.4,4193.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758727867512,0.7561,4193.4,4193.3,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1758727868010,0.7561,4193.4,4193.3,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1758727868712,1.18513,4193.4,4193.3,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1758727868909,1.18513,4193.4,4193.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727869111,1.18513,4193.4,4193.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758727869413,1.18513,4193.4,4193.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1758727869612,1.18513,4193.4,4193.3,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1758727869911,0.7561,4193.4,4193.3,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1758727870112,1.18513,4193.4,4193.3,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1758727870810,1.18513,4193.4,4193.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1758727871108,0.3352,4193.3,4192.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1758727871314,1.19895,4193.5,4192.9,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1758727871315,2.50357171,4193.0,4192.9,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1758727872111,2.93264171,4193.0,4192.9,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1758727872507,2.93264171,4193.0,4192.9,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758727872708,2.50357171,4193.0,4192.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758727873211,0.8825,4193.0,4192.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758727873414,2.50357171,4193.0,4192.9,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1758727873611,0.5473,4193.5,4193.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727873912,2.16837171,4193.5,4193.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727874122,2.93259171,4193.5,4193.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727875213,2.50357171,4193.5,4193.4,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727876212,2.93259171,4193.5,4193.4,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1758727876412,0.42904,4193.4,4193.3,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758727876619,2.80621171,4193.4,4193.3,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758727877209,2.37717171,4193.4,4193.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727879117,2.37717171,4193.4,4193.3,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1758727879318,2.37717171,4193.4,4193.3,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1758727880008,2.37717171,4193.4,4193.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727880817,2.04197171,4193.4,4193.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727881521,2.37717171,4193.4,4193.3,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758727886013,3.929,4193.9,4193.8,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1758727886217,6.34031587,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758727886726,6.76928587,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758727886920,0.42899,4193.8,4193.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758727887115,2.89251587,4193.7,4193.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758727887524,0.4156,4193.4,4193.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758727887823,2.34227171,4193.4,4193.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1758727888321,2.34227171,4193.4,4193.3,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1758727888721,2.34227171,4193.4,4193.3,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1758727889626,2.34227171,4193.4,4193.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758727891022,2.77130171,4193.4,4193.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758727892230,3.01130171,4193.4,4193.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758727892419,0.42905,4193.2,4193.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727892723,2.77132171,4193.2,4193.1,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758727895018,0.7212,4192.7,4192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758727895218,2.34227171,4192.7,4192.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758727895817,1.62107171,4192.7,4192.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758727896122,1.62107171,4192.7,4191.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758727896123,0.7212,4191.8,4191.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758727896426,2.34227171,4191.8,4191.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758727899823,3.2078,4192.4,4192.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1758727899824,5.24447171,4192.4,4192.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1758727900030,0.2046,4192.4,4192.3,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1758727900624,0.3056,4192.6,4192.5,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1758727900834,2.13127171,4192.7,4192.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758727901620,1.82567171,4192.7,4192.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758727902232,0.2046,4192.7,4192.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758727902429,5.50997171,4193.0,4192.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758727902430,1.82567171,4193.0,4192.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758727902631,2.34227171,4193.0,4192.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758727903726,2.34227171,4193.0,4192.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758727904028,1.75657171,4193.0,4192.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758727904228,2.34227171,4192.8,4192.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758727904423,2.34227171,4192.8,4192.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1758727904627,2.34227171,4192.8,4192.7,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1758727905525,1.82567171,4192.8,4192.7,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1758727905931,2.13127171,4192.8,4192.7,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1758727906229,2.13127171,4192.8,4191.9,1.62107171]
["bitfinex-derivatives","ETHF0:USTF0",1758727906230,0.2046,4192.2,4192.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758727906435,2.34227171,4192.2,4192.1,4.38986]
["bitfinex-derivatives","ETHF0:USTF0",1758727906827,2.34227171,4192.2,4192.1,45.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758727908532,0.7212,4192.2,4192.1,45.18986]
["bitfinex-derivatives","ETHF0:USTF0",1758727909133,0.7212,4192.2,4192.1,45.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758727909838,1.87697512,4192.3,4192.2,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1758727910139,2.42257512,4192.7,4192.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758727910327,2.62717512,4192.7,4192.6,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1758727910528,2.62717512,4192.7,4192.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758727910732,2.59817512,4192.7,4192.6,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1758727913942,2.38577512,4193.0,4192.9,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1758727914137,0.8517,4193.5,4193.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758727914343,2.96967512,4193.5,4193.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758727914837,2.72867512,4193.5,4193.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758727915140,2.72867512,4193.5,4193.4,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758727915343,2.72867512,4193.5,4193.4,0.42903]
["bitfinex-derivatives","ETHF0:USTF0",1758727916049,2.72867512,4193.5,4193.4,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1758727916534,2.72867512,4193.5,4193.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758727917645,0.8517,4193.5,4193.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758727917845,2.72867512,4193.5,4193.4,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758727918337,2.59317512,4193.5,4193.4,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758727918531,3.5131,4193.6,4193.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1758727918744,3.924,4193.6,4193.5,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1758727919145,0.3053,4194.5,4194.4,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1758727919345,0.7162,4194.5,4194.4,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758727919643,2.59317512,4194.5,4194.4,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1758727919848,2.96307512,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758727920341,2.96307512,4194.5,4194.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758727920551,2.96307512,4194.5,4194.4,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1758727920743,2.96307512,4194.5,4194.4,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1758727921042,0.7162,4194.5,4194.4,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1758727921248,2.59317512,4194.5,4194.4,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1758727923040,2.72207512,4194.5,4194.4,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1758727924347,2.59317512,4194.5,4194.4,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1758727925534,2.41677512,4194.5,4194.2,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758727925740,2.41677512,4194.5,4194.1,41.3624]
["bitfinex-derivatives","ETHF0:USTF0",1758727925741,0.7678,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727925942,2.64477512,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758727927049,2.64477512,4194.4,4194.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758727927050,0.3369,4194.3,4194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727927249,0.7678,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727927547,2.64477512,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727929150,2.64477512,4194.1,4194.0,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1758727930049,2.64477512,4194.1,4194.0,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758727931246,2.64477512,4194.1,4193.4,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1758727931247,0.8967,4193.5,4193.4,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1758727931446,2.77367512,4193.5,4193.4,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1758727931646,2.77367512,4193.5,4193.4,44.98343]
["bitfinex-derivatives","ETHF0:USTF0",1758727932252,2.77367512,4193.5,4193.4,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1758727933452,2.64477512,4193.5,4193.4,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1758727935047,1.87697512,4193.5,4193.4,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1758727935258,2.43787512,4194.0,4193.9,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758727935555,2.88577512,4194.0,4193.9,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758727935755,3.01467512,4194.0,4193.9,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758727936350,0.4309,4193.8,4193.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758727936550,1.0088,4193.8,4193.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758727937151,1.0088,4193.8,4193.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758727937348,1.0088,4193.8,4193.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1758727937560,1.0088,4193.8,4193.7,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1758727937759,0.8019,4194.1,4194.0,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1758727937955,1.0088,4194.1,4194.0,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1758727938649,0.7678,4194.1,4194.0,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1758727938852,0.224,4194.1,4194.0,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758727939864,0.5609,4194.1,4194.0,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758727940662,0.224,4194.1,4194.0,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758727941161,0.7678,4194.1,4194.0,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1758727941858,1.87697512,4194.3,4194.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1758727942062,2.43787512,4194.3,4194.2,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1758727942253,2.43787512,4194.3,4194.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758727942764,0.7678,4194.3,4194.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758727942965,2.64477512,4194.3,4194.2,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758727943761,2.64477512,4194.3,4193.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758727943762,0.725,4193.6,4193.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758727943970,2.60197512,4193.6,4193.5,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1758727944266,2.60197512,4193.6,4193.5,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758727944461,0.725,4193.6,4193.5,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758727944654,5.08477512,4193.9,4193.8,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1758727944966,5.29557512,4193.9,4193.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758727945464,5.60137512,4193.9,4193.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758727945853,5.29557512,4193.9,4193.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758727946060,5.08477512,4193.9,4193.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758727946257,5.80977512,4193.9,4193.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758727946663,2.60197512,4193.9,4193.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1758727946962,0.241,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727947162,0.4518,4194.1,4194.0,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1758727947359,0.2108,4194.1,4194.0,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758727948465,0.725,4194.1,4194.0,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758727950869,0.725,4194.1,4194.0,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1758727951266,0.725,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727952360,1.70578766,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727952562,1.27682766,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727952766,0.725,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758727953065,0.5454,4194.0,4193.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727953265,1.52117,4194.0,4193.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758727953464,0.3058,4193.4,4193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727953665,0.3058,4193.4,4193.3,41.22904]
["bitfinex-derivatives","ETHF0:USTF0",1758727953868,0.3058,4193.4,4193.3,41.56574]
["bitfinex-derivatives","ETHF0:USTF0",1758727954472,0.725,4193.4,4193.3,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1758727954775,0.725,4193.4,4193.3,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1758727954974,0.725,4193.4,4193.3,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1758727955466,2.00317512,4193.5,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727955467,0.5454,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727955662,2.72817512,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727956069,3.28015786,4193.0,4192.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1758727956276,2.72817512,4193.0,4192.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1758727956469,2.72817512,4193.0,4192.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1758727956773,2.96917512,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727957176,2.96917512,4193.0,4192.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1758727958378,2.96917512,4193.0,4192.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1758727959569,0.966,4193.0,4192.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758727959776,2.84297512,4193.0,4192.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758727960279,0.725,4192.9,4192.8,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727960577,2.60197512,4192.9,4192.8,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727961477,0.3672,4193.0,4192.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758727961478,0.4518,4193.0,4192.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1758727961673,0.4518,4193.0,4192.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758727961872,0.966,4193.0,4192.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758727962074,1.0922,4193.0,4192.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758727962273,1.0922,4193.0,4192.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1758727962474,1.52127,4193.0,4192.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758727962674,1.0922,4193.0,4192.9,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1758727962876,1.0922,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727962877,1.52127,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758727963179,0.42908,4192.9,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727963377,1.0922,4193.0,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727963378,2.84297512,4192.8,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727963580,2.84297512,4192.8,4192.7,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1758727963781,2.84297512,4192.8,4192.7,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758727965173,2.84297512,4192.8,4192.4,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1758727965174,0.3058,4192.3,4191.4,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1758727965380,2.60197512,4191.9,4191.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727965586,2.60197512,4191.9,4191.8,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758727965884,2.60197512,4191.9,4191.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758727966381,2.60197512,4191.9,4191.8,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758727966680,2.60197512,4191.9,4191.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758727966882,2.60197512,4191.9,4191.8,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758727967183,2.60197512,4191.9,4191.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1758727967386,0.94345,4191.3,4190.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758727967580,2.72817512,4191.0,4190.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758727968675,0.725,4190.3,4190.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758727968987,2.60197512,4190.3,4190.2,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758727969385,2.60197512,4190.3,4190.2,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1758727969991,3.4186,4190.6,4190.5,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1758727970283,0.8512,4190.5,4190.4,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758727970580,2.47484938,4190.5,4190.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1758727970883,2.47484938,4190.5,4190.4,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758727971083,2.07544938,4190.5,4190.4,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758727971276,1.83444938,4190.5,4190.4,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758727971481,0.3058,4191.8,4191.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1758727971679,0.5454,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727971880,2.16904938,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727972179,2.47484938,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727972480,2.47484938,4192.5,4192.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758727972685,6.44782235,4192.5,4192.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758727972886,6.44782235,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727976689,6.44782235,4192.5,4191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758727976892,0.7493,4192.2,4192.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727977088,6.58692235,4192.2,4192.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758727979190,6.58692235,4192.2,4192.1,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1758727979394,0.9903,4192.2,4192.1,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758727979784,0.682,4192.2,4192.1,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1758727980293,0.3342,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758727980497,0.241,4192.5,4192.4,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758727980793,0.4476,4192.5,4192.4,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1758727981682,3.2078,4192.6,4192.5,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1758727981897,3.4144,4192.6,4192.5,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1758727982098,0.2066,4192.6,4192.5,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1758727982397,0.7503,4192.6,4192.5,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1758727982790,0.7503,4192.6,4192.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727982791,3.9581,4192.6,4192.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727983194,4.1991,4192.6,4192.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758727983995,4.1991,4192.6,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758727983996,0.4161,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758727984301,0.7503,4192.0,4191.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758727984501,0.7503,4192.0,4191.9,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1758727985104,0.8816,4192.0,4191.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758727985304,0.3342,4191.9,4191.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727985494,0.7503,4191.9,4191.8,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758727985696,0.7503,4191.9,4191.8,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1758727986308,0.7503,4191.9,4191.8,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1758727986604,0.7503,4191.9,4191.8,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758727988401,1.17948,4191.9,4191.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758727988608,6.77610235,4191.9,4191.8,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1758727989106,6.77610235,4191.9,4191.8,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1758727989408,6.34692235,4191.9,4191.8,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1758727990099,0.4161,4191.2,4191.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758727990300,6.34692235,4191.2,4191.1,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758727990609,0.2066,4191.2,4191.1,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758727990906,0.5408,4191.2,4191.1,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758727991607,6.34692235,4191.2,4191.1,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1758727992201,6.34692235,4191.2,4191.1,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1758727992902,6.77618235,4191.2,4191.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758727993104,6.77618235,4191.2,4190.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758727993105,0.7503,4190.9,4190.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758727993305,4.38739,4190.9,4190.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758727994111,4.38739,4190.9,4190.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758727994408,3.9581,4190.9,4190.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1758727994707,0.7503,4190.9,4190.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758727995314,0.4161,4190.9,4190.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758727995607,0.7503,4190.9,4190.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758727996398,0.242,4191.1,4191.0,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1758727996906,0.9923,4191.1,4191.0,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758727997304,1.17957,4191.1,4191.0,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1758727997508,0.1313,4191.0,4190.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758727997807,0.7503,4190.8,4190.7,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1758727998005,0.7503,4190.8,4190.7,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1758727998207,0.7503,4190.8,4190.7,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1758727998807,0.7503,4190.8,4190.7,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1758727999008,0.7503,4190.8,4190.7,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1758727999810,0.7503,4190.8,4190.7,1.17111]
["bitfinex-derivatives","ETHF0:USTF0",1758728000203,0.7503,4190.8,4190.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1758728000707,0.7503,4190.8,4190.7,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1758728000907,0.7503,4190.8,4190.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1758728001206,1.17959,4190.8,4190.7,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1758728001405,0.2066,4190.2,4190.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758728001614,0.7503,4190.2,4190.1,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1758728002013,0.7503,4190.2,4190.1,41.75727]
["bitfinex-derivatives","ETHF0:USTF0",1758728002711,3.4498,4190.6,4190.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1758728002910,3.4498,4190.6,4190.5,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1758728003708,3.6564,4190.6,4190.5,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1758728004015,3.2078,4190.6,4190.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1758728004213,3.4329,4190.6,4190.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1758728004511,3.9532,4190.6,4190.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1758728005913,0.7454,4190.6,4190.5,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1758728006117,0.7454,4190.6,4190.5,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1758728006312,1.41671,4190.6,4190.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728006611,0.3121,4189.8,4189.7,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758728006820,0.7454,4189.8,4189.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1758728007618,5.59662235,4189.9,4189.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758728007808,0.7792,4190.2,4190.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758728008115,0.7792,4190.2,4190.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758728008315,0.9874,4190.2,4190.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758728008811,0.7454,4190.2,4190.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758728009509,0.2251,4190.2,4190.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758728010313,0.242,4190.3,4190.2,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1758728010514,0.4671,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728010703,0.7792,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728010905,0.9874,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728012209,0.7792,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728012621,2.40293696,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728012813,2.61113696,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728013117,1.62373696,4190.3,4190.2,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758728013316,3.2078,4190.5,4190.4,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758728013819,4.0793,4191.0,4190.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758728014018,4.3213,4191.0,4190.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758728014418,5.94503696,4191.0,4190.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758728015212,5.94503696,4191.0,4190.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758728015506,4.83153696,4191.0,4190.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758728016514,5.36873696,4191.0,4190.9,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1758728016819,5.57693696,4191.0,4190.9,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758728017113,2.36913696,4191.0,4190.9,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758728017705,1.84883696,4191.0,4190.9,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758728017916,1.62373696,4191.0,4190.9,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1758728018319,1.62373696,4191.3,4191.2,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1758728018515,3.2078,4191.6,4191.5,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1758728018707,3.9532,4191.6,4191.5,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1758728019623,5.57693696,4191.6,4191.5,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1758728019810,5.57693696,4191.6,4191.5,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758728021115,5.57693696,4191.6,4191.5,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1758728021321,5.57693696,4191.6,4191.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758728021709,0.4333,4191.4,4191.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758728021915,0.7454,4191.4,4191.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758728022526,1.17464,4191.4,4191.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758728023015,1.17464,4191.4,4190.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758728023016,0.7454,4190.7,4190.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758728023220,2.36913696,4190.7,4190.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758728024023,2.36913696,4190.7,4190.6,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758728025318,2.79844696,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728025511,2.36913696,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728026123,2.36913696,4190.7,4190.6,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1758728026320,2.36913696,4190.7,4190.6,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1758728027625,0.5594,4190.5,4190.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758728027824,2.49523696,4190.5,4190.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758728028225,2.49523696,4190.5,4190.4,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1758728028528,2.49523696,4190.5,4190.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758728028828,2.92456696,4190.5,4190.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758728029126,3.16656696,4190.5,4190.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758728029326,2.73723696,4190.5,4190.4,0.42934]
["bitfinex-derivatives","ETHF0:USTF0",1758728029719,2.73723696,4190.5,4190.4,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1758728030019,2.73723696,4190.5,4190.4,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1758728030421,2.73723696,4190.5,4190.4,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758728030626,2.8659611,4190.5,4190.4,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1758728031822,3.2078,4190.9,4190.7,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758728031823,0.5372,4190.8,4190.7,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758728032025,0.7454,4190.8,4190.7,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758728034130,0.9874,4190.8,4190.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758728036130,0.9874,4190.8,4190.7,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1758728036826,0.2251,4190.8,4190.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758728037030,0.7422,4190.8,4190.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758728037229,0.2251,4190.8,4190.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758728037425,0.5382,4190.8,4190.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758728037628,0.7422,4190.8,4190.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1758728037824,5.0863611,4190.9,4190.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758728038030,5.0863611,4190.9,4190.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758728038230,5.8076611,4190.9,4190.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1758728039432,5.8076611,4190.9,4190.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758728039626,5.8076611,4190.9,4190.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758728039822,6.0496611,4190.9,4190.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758728040024,0.7608,4190.8,4190.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758728040239,3.0686611,4190.8,4190.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758728040439,2.6393611,4190.8,4190.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758728041127,0.4295,4190.2,4189.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1758728041436,2.8813611,4190.1,4190.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758728044635,2.8813611,4190.1,4190.0,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1758728044840,2.8813611,4190.1,4190.0,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1758728046737,2.8813611,4190.1,4190.0,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1758728050130,0.2174,4190.1,4190.0,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1758728050335,5.8760611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728050533,6.0881611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728051742,3.7565,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728051934,5.8471611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728053847,5.5158611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728054530,5.3037611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728055342,5.6350611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728055544,2.4272611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728056244,2.6393611,4190.4,4190.3,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1758728057138,0.7608,4190.7,4190.6,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758728057540,0.7608,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728058938,0.7608,4190.7,4190.6,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758728059248,0.7608,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728060148,0.7608,4190.7,4190.6,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1758728060346,0.7608,4190.7,4190.6,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758728060652,0.4295,4190.7,4190.6,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758728060948,0.7608,4190.7,4190.6,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1758728061145,0.7608,4190.7,4190.6,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1758728061350,0.7608,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728063749,1.19011,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728064241,1.43111,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728064456,0.8589,4190.0,4189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728064639,2.0884611,4189.6,4189.5,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1758728064840,2.6120611,4189.6,4189.5,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1758728065748,0.7335,4189.6,4189.5,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1758728065946,1.8785611,4189.9,4189.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728066253,2.3045611,4189.9,4189.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728066551,2.6120611,4189.9,4189.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758728066953,2.6120611,4189.9,4189.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758728069650,0.7335,4189.9,4189.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758728069844,3.4488,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728070050,3.9662,4190.2,4190.1,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1758728070348,4.1823,4190.2,4190.1,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1758728070553,4.1823,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728072458,4.1823,4190.2,4190.1,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1758728073166,0.9745,4190.2,4190.1,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1758728074362,0.9745,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728074667,4.1823,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728076966,4.61166,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728078265,4.61166,4190.2,4189.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758728078266,0.426,4189.2,4189.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758728078474,2.6120611,4189.2,4189.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758728078662,2.6120611,4189.2,4189.1,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758728079272,2.6120611,4189.2,4189.1,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1758728079475,2.6120611,4189.2,4189.1,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758728080172,2.6120611,4189.2,4189.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1758728080773,2.6120611,4189.2,4189.1,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1758728080975,2.6120611,4189.2,4189.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1758728082673,0.7335,4189.2,4189.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1758728082872,0.7335,4189.5,4189.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758728083072,0.8589,4189.5,4189.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758728083277,0.8589,4189.5,4189.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1758728083876,0.8589,4189.5,4189.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758728087575,0.8589,4189.5,4189.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1758728087779,0.8589,4189.5,4189.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758728089780,0.8589,4189.5,4189.4,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1758728089986,0.7335,4189.5,4189.4,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1758728090582,1.83397471,4189.5,4189.4,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1758728090882,1.62407471,4189.5,4189.4,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1758728091684,1.62407471,4189.9,4189.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758728091882,1.83397471,4189.9,4189.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758728092078,2.14147471,4189.9,4189.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758728092279,2.35757471,4189.9,4189.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758728092881,0.7335,4189.9,4189.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758728093086,2.35757471,4189.9,4189.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1758728094487,2.35757471,4189.9,4189.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1758728094872,2.35757471,4189.9,4189.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1758728095077,2.35757471,4189.9,4189.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758728095488,1.83397471,4189.9,4189.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758728096187,2.16007471,4189.9,4189.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758728096395,1.83397471,4189.9,4189.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758728096781,1.62407471,4189.9,4189.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758728096984,2.38177471,4189.9,4189.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1758728097195,2.38177471,4189.9,4189.8,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1758728097892,1.62407471,4189.9,4189.8,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1758728098079,2.16227471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728098285,1.83617471,4190.2,4190.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758728098585,2.16227471,4190.2,4190.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758728098781,1.83617471,4190.2,4190.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758728099176,2.16227471,4190.2,4190.1,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1758728099893,2.38177471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728100583,2.38177471,4190.2,4190.1,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758728100994,2.38177471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728101888,0.7577,4190.2,4190.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758728102091,2.17907471,4190.4,4190.3,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1758728102388,3.9821,4191.2,4191.1,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1758728102586,4.53984065,4191.2,4191.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758728103181,0.7743,4191.2,4191.1,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758728103897,2.39837471,4191.2,4191.1,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1758728105295,0.4448,4190.8,4190.4,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1758728105485,0.7743,4190.7,4190.6,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1758728106697,2.39837471,4190.7,4190.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1758728106897,2.39837471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728107095,1.62407471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728107291,1.84957471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728107597,2.17907471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728107799,2.39837471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728109195,2.39837471,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728110294,5.60617471,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728110494,2.39837471,4190.7,4190.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1758728110801,2.39837471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728111191,2.17907471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728111496,1.84957471,4190.7,4190.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1758728112096,1.62407471,4191.0,4190.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758728112287,2.39837471,4191.0,4190.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758728113496,2.53297471,4191.0,4190.9,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758728115202,2.53297471,4191.0,4190.0,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758728115203,0.7743,4190.1,4190.0,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758728115404,2.39837471,4190.1,4190.0,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758728115794,2.39837471,4190.1,4190.0,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758728115997,0.7743,4190.1,4190.0,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1758728116193,0.7743,4190.1,4190.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758728117103,0.7743,4190.1,4190.0,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1758728117303,0.7743,4190.1,4190.0,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758728117504,0.7743,4190.1,4190.0,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1758728117796,1.62407471,4190.2,4190.1,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758728118101,2.39837471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728118898,2.39837471,4190.2,4190.1,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758728119098,2.39837471,4190.2,4190.1,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758728119299,2.39837471,4190.2,4190.1,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1758728119507,2.39837471,4190.2,4190.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758728120393,2.39837471,4190.2,4190.1,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1758728120599,2.39837471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728120904,2.39837471,4190.2,4190.1,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1758728123201,2.39837471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728123396,5.60617471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728126297,5.60617471,4190.2,4190.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758728126604,5.60617471,4190.2,4190.1,0.97877]
["bitfinex-derivatives","ETHF0:USTF0",1758728127006,5.60617471,4190.2,4190.1,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758728127602,5.60617471,4190.2,4190.1,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1758728127801,5.60617471,4190.2,4190.1,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1758728128706,5.60617471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728129406,0.436,4189.6,4189.5,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758728129610,2.37267471,4189.6,4189.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758728130298,0.7486,4189.6,4189.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758728130499,2.37267471,4189.6,4189.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758728130703,0.436,4189.6,4189.5,1.30573]
["bitfinex-derivatives","ETHF0:USTF0",1758728130900,2.06007471,4189.9,4189.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758728131104,2.06007471,4189.9,4189.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758728131315,2.06007471,4189.9,4189.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758728131511,2.37267471,4189.9,4189.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758728131706,1.62407471,4189.9,4189.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758728132213,2.37267471,4189.9,4189.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758728133010,2.37267471,4189.9,4189.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758728133214,2.37267471,4189.9,4189.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728133913,2.37267471,4189.9,4189.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1758728135216,2.37267471,4189.9,4189.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758728135607,2.37267471,4189.9,4189.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1758728135828,1.62407471,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728136114,3.9564,4190.7,4190.6,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1758728136509,3.9564,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728136817,4.51380188,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728137112,6.13787659,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728137502,6.56718659,4190.7,4190.6,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1758728137710,6.56718659,4190.7,4189.9,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1758728137711,0.436,4190.2,4189.9,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1758728137912,2.06007471,4190.0,4189.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1758728138312,2.06007471,4190.0,4189.9,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1758728138513,2.06007471,4190.0,4189.9,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1758728139009,0.436,4190.4,4190.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1758728139217,0.436,4190.4,4190.3,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758728139915,0.2172,4191.2,4191.1,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758728140104,0.99387883,4191.2,4191.1,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758728140305,2.29937471,4191.2,4191.1,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758728140911,2.06007471,4191.2,4191.1,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1758728141216,0.6753,4191.1,4191.0,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758728141417,0.6753,4191.1,4191.0,41.22927]
["bitfinex-derivatives","ETHF0:USTF0",1758728142015,0.6753,4191.1,4191.0,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758728142216,1.23317468,4191.1,4191.0,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758728142817,2.85724939,4191.1,4191.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1758728143114,2.29937471,4191.1,4191.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1758728143319,2.06007471,4191.1,4191.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758728143514,1.84287471,4191.1,4191.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758728143709,1.62407471,4191.1,4191.0,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1758728144412,3.4266,4191.8,4191.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758728144621,5.26787471,4191.8,4191.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758728144816,3.6438,4192.3,4192.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1758728145018,5.26787471,4192.3,4192.2,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758728145217,5.50717471,4192.3,4192.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1758728145610,5.50717471,4192.3,4192.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1758728146515,5.26787471,4192.3,4192.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1758728146720,5.50717471,4192.3,4192.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1758728148614,2.06007471,4192.3,4192.2,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1758728149119,3.6438,4192.8,4192.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1758728149320,5.05067471,4192.8,4192.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758728150314,5.26787471,4192.8,4192.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758728150715,5.52032623,4192.8,4192.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758728152018,5.75962623,4192.8,4192.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758728152614,6.18872623,4192.8,4192.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758728152815,0.6753,4192.7,4192.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758728153021,2.55182623,4192.7,4192.6,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758728153423,2.55182623,4192.7,4192.6,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1758728153823,2.55182623,4192.7,4192.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1758728153824,0.6482,4192.6,4192.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1758728154022,2.52472623,4192.6,4192.5,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1758728155021,2.52472623,4192.6,4192.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1758728155422,2.52472623,4192.6,4192.5,0.42912]
["bitfinex-derivatives","ETHF0:USTF0",1758728158218,2.52472623,4192.6,4192.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1758728158525,2.28532623,4192.6,4192.5,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758728160429,2.08152623,4192.6,4192.5,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1758728160722,3.2078,4192.8,4192.7,0.42911]
["bitfinex-derivatives","ETHF0:USTF0",1758728160926,0.2393,4193.4,4192.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1758728160927,3.6395,4193.4,4193.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1758728161126,5.51602623,4193.4,4193.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1758728161427,3.4233,4193.4,4193.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1758728161615,5.08432623,4193.4,4193.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1758728162521,3.2078,4193.4,4193.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1758728162721,1.87652623,4193.7,4193.6,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1758728163028,1.87652623,4193.7,4193.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1758728163526,2.09202623,4193.7,4193.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1758728163727,5.51602623,4193.7,4193.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758728165122,5.51602623,4193.7,4193.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1758728165123,5.75532623,4193.7,4193.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1758728165322,0.4548,4193.6,4193.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758728165521,0.671,4193.6,4193.5,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1758728165721,0.671,4193.6,4193.5,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758728166335,0.4317,4193.6,4193.5,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758728169634,0.2155,4193.6,4193.5,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758728170636,3.6395,4194.2,4194.1,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1758728170836,3.2078,4194.2,4194.1,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758728171736,5.29982623,4194.2,4194.1,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758728171927,5.51602623,4194.2,4194.1,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758728172126,3.6395,4194.2,4194.1,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758728172327,5.51602623,4194.2,4194.1,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1758728173135,5.75532623,4194.2,4194.1,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1758728173326,5.75532623,4194.2,4194.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758728173731,3.8788,4194.2,4194.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758728173923,5.75532623,4194.2,4194.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758728174529,0.42898,4193.9,4193.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758728174730,0.671,4193.5,4193.4,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1758728176040,0.4317,4193.5,4193.4,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1758728176337,0.4317,4193.5,4193.4,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1758728178439,1.87652623,4193.6,4193.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728178628,1.87652623,4193.6,4193.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758728179044,3.2078,4193.7,4193.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1758728179238,1.87652623,4193.9,4193.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758728179442,2.09202623,4193.9,4193.8,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1758728179644,2.30822623,4193.9,4193.8,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1758728180939,2.73720623,4193.9,4193.8,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1758728181242,2.97650623,4193.9,4193.8,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1758728181546,3.53218059,4193.9,4193.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758728181843,3.53218257,4193.9,4193.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758728182346,0.671,4193.6,4193.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758728182543,2.54752623,4193.6,4193.5,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758728182743,2.30822623,4193.6,4193.5,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1758728183045,2.30822623,4193.6,4193.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758728183745,1.87652623,4193.6,4193.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758728183946,2.08422623,4193.6,4193.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758728185947,2.29992623,4193.6,4193.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758728186947,2.08422623,4193.6,4193.5,1.29782]
["bitfinex-derivatives","ETHF0:USTF0",1758728187144,1.87652623,4193.9,4193.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758728187341,3.2078,4194.2,4193.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758728187342,3.4155,4194.2,4194.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758728187546,4.18761223,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728188547,6.06413846,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728189242,4.18761223,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728189443,6.06413846,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728189945,5.84843846,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728190543,3.97191223,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728190747,0.55641223,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728190948,5.29202623,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728191144,0.55714499,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728191544,2.08422623,4194.9,4194.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758728191747,2.64124725,4194.9,4194.8,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1758728192246,2.85694725,4194.9,4194.8,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1758728192550,3.09694725,4194.9,4194.8,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1758728193153,3.09694725,4194.9,4194.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758728193353,3.09694725,4194.9,4194.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1758728193646,2.85694725,4194.9,4194.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758728193847,0.24,4194.6,4194.5,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758728194051,0.6634,4194.6,4194.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1758728194252,0.6634,4194.6,4194.5,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1758728194450,0.6634,4194.6,4194.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1758728195446,0.4234,4194.6,4194.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1758728195651,5.08432623,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728195854,5.29202623,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728196051,5.50772623,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728197756,5.74772623,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728198656,0.2157,4194.2,4194.1,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1758728198855,5.74772623,4194.2,4194.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758728200261,2.29992623,4193.9,4193.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758728200460,1.87652623,4193.9,4193.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758728200861,2.08422623,4193.9,4193.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758728202057,2.29992623,4193.9,4193.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758728202360,2.29992623,4193.9,4193.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1758728202762,2.53992623,4193.9,4193.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1758728203262,2.53992623,4193.9,4193.8,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758728204363,2.96890623,4193.9,4193.8,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758728205962,2.53992623,4193.9,4193.8,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758728206264,2.96890623,4193.9,4193.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758728206870,2.53992623,4193.9,4193.8,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758728207368,2.53992623,4193.9,4193.8,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758728208168,2.96890623,4193.9,4193.8,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1758728208568,2.08422623,4193.9,4193.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1758728210167,5.50772623,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728210560,5.03618359,4194.2,4194.1,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758728210765,3.4155,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728210964,3.76272184,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728211166,3.4155,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728211366,3.6312,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728212069,5.25188359,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728212372,5.25188359,4194.7,4194.6,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1758728212868,5.25188359,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728215074,5.49098359,4194.7,4194.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1758728215274,5.49098359,4194.7,4194.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1758728216074,5.49098359,4194.7,4194.6,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758728217069,5.25188359,4194.7,4194.6,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1758728217570,5.91988359,4194.7,4194.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1758728217769,6.2357361,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728218371,6.4748361,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728218974,0.676,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758728219169,2.29668359,4194.5,4194.4,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1758728220076,4.34628718,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758728220274,3.91736718,4194.5,4194.4,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1758728220976,2.29668359,4194.5,4194.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1758728221170,2.05758359,4194.5,4194.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758728221369,2.29668359,4194.5,4194.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758728221577,2.05758359,4194.5,4194.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758728222476,2.05758359,4194.5,4194.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758728222477,2.29668359,4194.5,4194.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758728222679,0.4255,4194.3,4194.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758728222874,5.92203359,4194.2,4194.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758728223278,5.49308359,4194.2,4194.1,0.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758728223474,5.49308359,4194.2,4194.1,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1758728224079,5.25398359,4194.2,4194.1,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1758728225079,4.82848359,4194.2,4194.1,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1758728225381,1.82658359,4194.2,4194.1,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1758728225576,1.62068359,4194.2,4194.1,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1758728225880,1.62068359,4194.5,4194.4,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758728226378,1.82658359,4194.5,4194.4,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758728226776,1.62068359,4194.5,4194.4,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758728227382,1.82658359,4194.5,4194.4,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758728227767,1.62068359,4194.5,4194.4,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758728229678,1.62068359,4194.5,4194.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758728229976,2.71420359,4194.5,4194.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1758728230383,0.4255,4194.1,4194.0,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758728230571,2.28528359,4194.1,4194.0,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1758728231170,2.28528359,4194.1,4194.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758728231171,2.71424359,4194.1,4194.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758728231371,0.6646,4193.9,4193.8,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1758728231579,0.42891,4194.6,4194.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728231779,0.63481,4194.6,4194.5,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758728231976,1.18984852,4194.6,4194.5,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758728232279,0.76093852,4194.6,4194.5,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758728232479,0.2059,4194.6,4194.5,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1758728232677,3.6367,4194.8,4194.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758728232882,6.47706526,4194.8,4194.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758728233083,6.47706526,4194.8,4194.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758728233285,6.47706526,4194.8,4194.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1758728233983,6.47706526,4194.8,4194.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758728233984,6.23796526,4194.8,4194.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758728234277,5.80906526,4194.8,4194.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758728234485,5.03438359,4194.8,4194.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1758728235078,0.42886,4195.1,4195.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758728235277,2.71414359,4195.1,4195.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758728235474,3.26907731,4195.1,4195.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758728235986,3.26907731,4195.1,4195.0,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758728236179,2.04618359,4195.1,4195.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1758728236484,3.02962821,4195.1,4195.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1758728237182,2.47504359,4195.1,4195.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1758728237378,2.38114243,4195.1,4195.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1758728237586,1.82658359,4195.1,4195.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1758728238085,2.04618359,4195.1,4195.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1758728238987,2.47504359,4195.1,4195.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1758728239186,2.71414359,4195.1,4195.0,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758728239386,2.71414359,4195.1,4195.0,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1758728240583,2.71414359,4195.1,4195.0,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758728240584,2.47504359,4195.1,4195.0,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1758728240781,2.71414359,4195.1,4195.0,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758728240981,2.47504359,4195.1,4195.0,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758728241184,2.71414359,4195.1,4195.0,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758728242090,2.71414359,4195.1,4195.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758728242291,2.71414359,4195.1,4195.0,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1758728242792,1.0935,4194.7,4194.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758728243087,0.4255,4194.6,4194.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728243392,0.6646,4194.5,4194.4,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1758728243690,1.09353,4194.5,4194.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1758728244085,0.6756,4193.8,4193.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1758728244399,0.6756,4193.8,4193.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758728244400,1.10461,4193.6,4193.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728244584,0.65125,4193.3,4193.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758728244779,5.50408359,4193.3,4193.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728245593,5.50408359,4193.3,4193.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758728246187,5.50408359,4193.3,4193.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728246892,5.50408359,4193.3,4193.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758728247291,5.50408359,4193.3,4193.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728247589,0.6756,4193.1,4193.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728247988,0.4366,4193.1,4193.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758728249187,0.2144,4193.1,4193.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758728249392,4.82848359,4193.3,4193.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758728249599,3.2078,4193.3,4193.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758728249794,0.1066,4194.0,4193.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758728249795,0.4366,4193.9,4193.8,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758728250094,2.05728359,4193.9,4193.8,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1758728250696,2.72526359,4193.9,4193.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728251088,2.72526359,4193.9,4193.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1758728251492,2.29628359,4193.9,4193.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1758728251907,2.05728359,4193.9,4193.8,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1758728252396,2.05728359,4193.9,4193.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1758728257295,1.83508359,4193.9,4193.8,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1758728258096,3.6444,4194.5,4194.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758728258396,5.04288359,4194.5,4194.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758728258795,4.82848359,4194.5,4194.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758728259796,1.62068359,4194.5,4194.4,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758728261205,3.2078,4195.0,4194.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758728261206,1.62068359,4194.8,4194.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758728261499,1.62068359,4195.1,4194.8,0.42889]
["bitfinex-derivatives","ETHF0:USTF0",1758728261701,1.62068359,4195.1,4195.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758728261901,1.62068359,4195.1,4195.0,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1758728262198,3.4222,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728262396,5.26508359,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728262906,5.50408359,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728263507,5.50408359,4195.6,4195.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758728263801,0.6756,4195.5,4195.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758728264002,3.6444,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728264204,5.50408359,4195.6,4195.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1758728264806,5.26508359,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728266307,3.6444,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728267300,0.4366,4195.6,4195.5,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1758728269303,1.83508359,4195.8,4195.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1758728269607,0.4366,4196.2,4196.1,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758728270704,2.05728359,4196.2,4196.1,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758728271301,0.4366,4196.2,4196.1,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758728271503,3.2078,4196.6,4196.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1758728271701,3.2078,4196.6,4196.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758728271702,4.82848359,4196.6,4196.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758728272004,5.04288359,4196.6,4196.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758728272405,1.83508359,4196.6,4196.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758728272606,0.2144,4196.6,4196.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1758728273396,0.239,4197.1,4197.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758728273602,3.2078,4197.2,4197.0,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1758728273797,5.08078046,4197.2,4197.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758728273996,2.08878046,4197.2,4197.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758728274406,2.08878046,4197.5,4197.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1758728274602,2.08878046,4197.5,4197.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1758728276008,2.29488046,4197.5,4197.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1758728276616,2.29488046,4197.5,4197.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758728277315,2.29488046,4197.5,4197.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758728277316,1.08956,4197.1,4197.0,0.42866]
["bitfinex-derivatives","ETHF0:USTF0",1758728277610,1.08956,4197.1,4196.8,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1758728277611,0.4219,4196.9,4196.8,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1758728277814,0.4219,4196.9,4196.8,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1758728279012,0.6609,4196.9,4196.8,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1758728279709,0.8386,4196.6,4196.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758728280311,1.0774,4196.6,4196.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728280615,0.83865,4196.2,4196.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758728280811,2.71163046,4196.2,4196.1,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758728281114,2.28288046,4196.2,4196.1,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758728281306,2.71163046,4196.2,4196.1,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1758728282003,2.71163046,4196.2,4195.3,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1758728282004,2.52168046,4196.2,4195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728282209,2.52168046,4195.6,4195.5,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1758728282410,2.28288046,4195.6,4195.5,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1758728282807,2.28288046,4195.6,4195.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758728283110,2.52168046,4195.6,4195.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758728283315,2.52168046,4195.6,4195.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758728283316,2.28288046,4195.6,4195.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1758728284516,2.52168046,4195.6,4195.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758728284712,0.42885,4195.2,4195.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758728284917,2.95053046,4195.2,4195.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758728285114,2.95053046,4195.2,4195.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728285305,0.42887,4195.0,4194.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758728285511,0.4099,4194.9,4194.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758728285708,0.6487,4194.9,4194.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758728285915,0.6487,4194.4,4194.3,0.42894]
["bitfinex-derivatives","ETHF0:USTF0",1758728286120,0.4099,4194.4,4194.3,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1758728286418,0.4099,4194.4,4194.3,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1758728286613,0.4099,4194.4,4194.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758728287212,0.2044,4194.4,4194.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758728287414,1.87298046,4194.6,4194.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758728287613,2.07738046,4194.6,4194.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758728288011,1.87298046,4195.0,4194.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758728288320,0.2044,4195.0,4194.9,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1758728289219,1.87298046,4195.1,4195.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758728290217,2.52168046,4195.1,4195.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758728290425,2.52168046,4195.1,4195.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758728290920,2.52168046,4195.1,4195.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1758728291321,0.2388,4194.7,4194.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758728291517,1.0776,4194.7,4194.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728291822,1.0776,4194.7,4194.6,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1758728292123,0.6487,4194.7,4194.6,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1758728292319,0.4099,4194.7,4194.6,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1758728292717,2.28288046,4194.7,4194.6,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1758728293920,3.4122,4195.3,4195.2,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1758728294120,3.4122,4195.3,4195.2,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758728294121,5.28518046,4195.3,4195.2,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758728294322,5.91952046,4195.3,4195.2,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1758728294715,5.91952046,4195.3,4195.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758728294918,5.91952046,4195.3,4195.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758728294919,0.83876,4195.1,4195.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758728295121,1.07756,4195.1,4195.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758728295317,1.07756,4195.1,4194.9,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758728295525,0.4099,4194.6,4194.5,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1758728295722,2.28288046,4194.6,4194.5,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1758728296023,2.28288046,4194.6,4194.5,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1758728298427,2.28288046,4194.6,4194.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728298428,0.2578,4194.5,4194.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728298626,1.09669,4193.8,4193.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728298823,0.6677,4193.7,4193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728299129,1.0967,4193.7,4193.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728299332,1.0967,4193.7,4193.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758728299629,0.6677,4193.5,4193.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728300022,0.6677,4193.3,4193.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728300227,3.8755,4193.3,4193.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728300432,3.8755,4193.3,4192.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758728300433,0.4099,4192.6,4192.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758728300821,0.4099,4192.6,4192.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758728301620,6.35616925,4192.9,4192.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1758728301827,0.2044,4193.1,4193.0,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1758728302133,1.09677,4193.1,4192.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758728302427,0.6677,4193.0,4192.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758728302631,0.6677,4193.0,4192.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1758728304324,0.4099,4193.0,4192.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758728306627,3.4302,4193.3,4193.2,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758728306829,3.4302,4193.3,4193.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758728307020,4.07154,4193.3,4193.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758728307225,4.07154,4193.3,4193.2,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758728307523,3.6425,4193.3,4193.2,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1758728308434,4.07154,4193.3,4193.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758728308623,4.32954,4193.3,4193.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728309527,0.4347,4193.1,4193.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758728309723,0.6927,4193.1,4193.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758728310031,0.6927,4193.1,4193.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1758728310227,0.4804,4192.9,4192.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1758728310426,0.4347,4192.6,4192.5,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1758728310626,0.4347,4192.6,4192.5,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1758728313736,6.61416925,4192.9,4192.5,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1758728313737,6.35616925,4192.9,4192.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758728313935,6.57856925,4192.9,4192.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758728314129,7.04886925,4192.9,4192.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728314335,7.04886925,4192.9,4192.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758728314932,7.47794925,4192.9,4192.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728315140,7.47794925,4192.9,4192.8,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1758728315336,6.79086925,4192.9,4192.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758728315527,7.21994925,4192.9,4192.8,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758728315730,0.4291,4192.8,4192.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758728315932,4.3296,4192.8,4192.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758728316133,4.3296,4192.8,4192.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758728317034,4.0716,4192.8,4192.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1758728317536,3.6425,4192.8,4192.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758728318040,0.4347,4192.8,4192.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758728318239,0.42905,4193.2,4192.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758728318240,0.86375,4193.2,4193.1,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1758728318645,0.4347,4193.2,4193.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758728318833,0.2224,4193.2,4193.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758728319736,0.86375,4193.2,4193.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758728320244,0.4347,4193.2,4193.1,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758728321542,8.93383,4193.4,4193.3,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728321739,8.9395,4193.4,4193.3,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1758728322042,8.9005,4193.4,4192.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758728322244,0.4347,4192.1,4191.9,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758728322435,0.6927,4191.9,4191.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758728322636,2.5708426,4191.9,4191.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728322934,1.12191,4191.7,4191.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758728323144,0.6927,4191.7,4191.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728323340,0.4347,4191.7,4191.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728323539,1.8781426,4191.7,4191.6,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758728324241,2.1005426,4191.7,4191.6,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758728325043,2.1005426,4191.7,4191.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758728325243,2.3128426,4191.7,4191.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758728325744,2.5708426,4191.7,4191.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1758728326140,0.68722,4191.6,4191.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758728326338,1.12192,4191.6,4191.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758728326641,1.12192,4191.6,4191.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758728326642,0.4347,4191.3,4191.2,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1758728326832,2.3128426,4191.3,4191.2,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1758728327036,2.3128426,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728333848,2.7420926,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728334047,3.0001926,4191.3,4191.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758728334248,3.0001926,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728334551,2.74525632,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728335550,2.31600632,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728336447,2.05790632,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728337037,2.31600632,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728337448,2.05790632,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728337744,1.62320632,4191.3,4191.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1758728337943,0.86403,4191.5,4191.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1758728338148,1.12213,4191.5,4191.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758728338647,1.12213,4191.5,4191.4,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1758728338841,1.12213,4191.5,4191.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758728338842,0.86407,4191.2,4191.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758728339047,2.74537632,4191.2,4191.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758728339243,0.6929,4190.7,4190.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758728339548,2.31610632,4190.6,4190.5,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1758728339742,2.05800632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728339943,2.48732632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728340354,1.62320632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728340750,1.83430632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728340950,2.03940632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728341246,1.83430632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728341450,1.62320632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728341853,1.83430632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728342153,2.03940632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728343042,1.83430632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728344157,2.03940632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728344356,1.83430632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728345056,1.83430632,4190.6,4190.5,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1758728348652,2.03940632,4190.6,4190.5,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1758728349254,1.83430632,4190.6,4190.5,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1758728349463,1.62320632,4190.6,4190.5,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1758728349669,1.62320632,4190.6,4190.5,4.52973]
["bitfinex-derivatives","ETHF0:USTF0",1758728349962,0.42924,4191.4,4191.3,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758728350162,0.84544,4191.4,4191.3,0.96935]
["bitfinex-derivatives","ETHF0:USTF0",1758728350466,1.65830487,4191.4,4191.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758728350660,1.65830487,4191.4,4191.0,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1758728350661,0.4162,4191.1,4191.0,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1758728350861,2.29760632,4191.1,4191.0,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1758728351464,2.72687632,4191.1,4191.0,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1758728351660,1.83430632,4191.1,4191.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1758728352059,1.62320632,4191.1,4191.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1758728352365,1.62320632,4191.1,4190.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1758728352366,1.10371,4190.8,4190.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758728352567,1.10372,4190.7,4190.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758728353067,1.10372,4190.7,4190.6,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1758728353867,0.6744,4190.7,4190.6,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1758728354066,0.4162,4190.7,4190.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728354266,0.6744,4190.7,4190.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728354569,0.4162,4190.7,4190.6,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728354767,0.4693,4190.6,4190.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758728354958,0.6744,4190.6,4190.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1758728355367,0.4162,4190.6,4190.5,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1758728355569,1.62320632,4190.8,4190.7,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758728355767,1.83430632,4190.8,4190.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728356069,1.62320632,4190.8,4190.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728358676,1.83430632,4190.8,4190.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728359373,1.62320632,4190.8,4190.7,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1758728360073,5.04210632,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728360268,7.42731019,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728360670,7.85653019,4191.6,4191.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758728360868,8.11473019,4191.6,4191.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758728361070,8.11473019,4191.6,4191.5,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758728361278,7.42731019,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728361775,8.11473019,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728362180,7.85653019,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728362579,7.42731019,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728362873,2.03940632,4191.6,4191.5,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758728363181,4.05317,4192.1,4192.0,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1758728363373,4.18080949,4192.1,4192.0,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1758728363878,4.43800949,4192.1,4192.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1758728364273,5.50440632,4192.1,4192.0,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1758728364776,5.24720632,4192.1,4192.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758728364977,0.4233,4191.7,4191.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758728365273,3.92691264,4191.6,4191.5,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1758728365676,3.92691264,4191.6,4191.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1758728366071,4.35613264,4191.6,4191.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758728366273,3.92691264,4191.6,4191.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758728366468,3.92691264,4191.6,4191.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1758728367284,3.92691264,4191.6,4191.5,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1758728367478,2.04650632,4191.6,4191.5,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1758728369174,1.84120632,4191.6,4191.5,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1758728369576,2.04650632,4191.6,4191.5,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1758728371070,1.84120632,4191.6,4191.5,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1758728371484,1.62320632,4191.6,4191.5,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1758728372078,1.62320632,4191.6,4191.5,4.50542]
["bitfinex-derivatives","ETHF0:USTF0",1758728372378,1.62320632,4191.9,4191.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1758728372578,1.62320632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728374388,1.84120632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728374688,2.04650632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728376287,2.30370632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728376490,2.30370632,4191.9,4191.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1758728377992,2.04650632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728379593,1.84120632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728379792,1.62320632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728380389,1.84120632,4191.9,4191.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1758728382181,0.2572,4192.5,4192.4,0.42913]
["bitfinex-derivatives","ETHF0:USTF0",1758728382385,0.2572,4192.5,4192.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1758728382386,2.30370632,4192.5,4192.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1758728385484,2.04650632,4192.5,4192.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1758728385689,2.30370632,4192.5,4192.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1758728390801,2.04650632,4192.5,4192.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1758728391193,1.84120632,4192.5,4192.4,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1758728391604,3.2078,4193.2,4193.1,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1758728391799,1.62320632,4193.2,4193.1,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1758728393105,0.4233,4193.8,4193.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1758728393804,0.6815,4193.8,4193.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758728394105,2.73369632,4193.8,4193.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1758728394505,2.73369632,4193.8,4193.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758728395407,2.73369632,4193.8,4193.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758728396607,2.98649215,4193.8,4193.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758728396906,2.98649215,4193.8,4193.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758728397314,2.29930215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728398506,2.98649215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728398811,2.55750215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728399008,2.29930215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728399410,2.55750215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728399708,2.98649215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728399914,2.55750215,4193.8,4193.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758728400503,0.0843,4194.5,4193.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758728400504,3.2078,4194.5,4193.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758728400814,2.30660215,4194.2,4194.1,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1758728401309,0.42896,4194.1,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728401509,1.11777,4194.0,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728401905,1.11777,4194.0,4193.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1758728402106,0.6888,4194.0,4193.9,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1758728402309,1.11777,4194.0,4193.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1758728402614,3.2078,4194.5,4193.9,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1758728402803,3.2078,4194.5,4194.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758728402804,5.51440215,4194.5,4194.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758728403902,5.30430215,4194.5,4194.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758728404103,2.09650215,4194.5,4194.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758728405113,1.87600215,4194.8,4194.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758728405314,2.09650215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728405812,1.87600215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728406010,2.09650215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728406409,2.56480215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728406914,2.30660215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728407712,2.99369215,4194.8,4194.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758728408310,2.99369215,4194.8,4194.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758728408710,2.56480215,4194.8,4194.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1758728409413,2.56480215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728409414,2.30660215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728409612,0.2205,4194.5,4194.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728409812,2.56480215,4194.5,4194.4,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1758728410008,2.30660215,4194.5,4194.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758728410209,2.09650215,4194.5,4194.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758728410706,2.09650215,4194.8,4194.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1758728411017,1.87600215,4194.8,4194.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1758728411210,3.2078,4195.0,4194.9,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1758728411513,3.6384,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728412214,3.8966,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728413307,4.32547,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728413915,3.8966,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728414517,3.6384,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728414814,3.8966,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728415116,4.32547,4195.0,4194.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1758728415417,4.06722,4195.5,4195.4,0.42883]
["bitfinex-derivatives","ETHF0:USTF0",1758728415617,6.20142215,4195.5,4195.4,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758728415815,5.77260215,4195.5,4195.4,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1758728416714,1.87600215,4195.5,4195.4,1.19013]
["bitfinex-derivatives","ETHF0:USTF0",1758728417012,4.06717,4196.0,4195.9,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758728417215,5.73307215,4196.0,4195.9,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758728417514,3.6384,4196.7,4196.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1758728417713,6.20129215,4196.7,4196.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758728418311,0.6888,4196.5,4196.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758728418612,0.4306,4196.5,4196.4,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1758728419012,3.4283,4196.7,4196.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758728419320,2.56480215,4196.7,4196.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1758728419616,5.77260215,4196.7,4196.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1758728419912,5.77260215,4196.7,4196.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758728420119,0.6888,4196.4,4196.3,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1758728420415,2.56480215,4196.4,4196.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758728420617,1.11754,4196.3,4196.2,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1758728420922,0.6888,4196.1,4196.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1758728421219,0.4306,4196.1,4196.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1758728421516,2.09650215,4196.1,4196.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1758728422318,1.87600215,4196.1,4196.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1758728422517,2.30660215,4196.1,4196.0,1.32016]
["bitfinex-derivatives","ETHF0:USTF0",1758728422719,2.30660215,4196.1,4196.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1758728423909,2.73536215,4196.1,4196.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1758728424218,2.99326215,4196.1,4196.0,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1758728424418,2.99326215,4196.1,4196.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758728424609,2.99326215,4196.1,4195.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758728424610,0.6976,4195.6,4195.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758728424918,2.57360215,4195.6,4195.5,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1758728425119,2.57360215,4195.6,4195.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1758728425313,2.31570215,4195.6,4195.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1758728425508,2.74451215,4195.6,4195.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1758728426415,3.00241215,4195.6,4195.5,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1758728426616,0.86853,4195.4,4195.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1758728426816,1.12643,4195.4,4195.3,4.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758728427120,0.86853,4195.4,4195.3,4.17943]
["bitfinex-derivatives","ETHF0:USTF0",1758728427323,0.4397,4195.4,4195.3,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1758728428224,0.2167,4195.4,4195.3,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1758728429423,0.64553,4195.4,4195.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758728429721,0.4397,4195.4,4195.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1758728430411,3.4657,4196.2,4195.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758728430622,0.86842,4196.5,4196.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758728430926,2.74442215,4196.5,4196.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758728431115,2.74442215,4196.5,4196.4,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1758728431317,3.00232215,4196.5,4196.4,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1758728431621,0.86845,4196.2,4196.1,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1758728431819,3.00235215,4196.2,4196.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758728432424,2.57360215,4196.2,4196.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758728432622,2.31570215,4196.2,4196.1,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758728432923,0.4397,4196.6,4196.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1758728433122,0.99635757,4196.6,4196.5,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1758728433516,0.15286,4196.9,4196.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758728433715,0.15286,4196.9,4196.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758728434112,2.02886215,4196.9,4196.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758728438026,0.15286,4196.9,4196.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1758728440030,0.15286,4196.9,4196.8,9.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758728440322,0.15286,4196.9,4196.8,9.58480457]
["bitfinex-derivatives","ETHF0:USTF0",1758728440520,0.15286,4196.9,4196.8,4.58480457]
["bitfinex-derivatives","ETHF0:USTF0",1758728441730,0.15286,4196.9,4196.8,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758728447128,2.24556215,4196.9,4196.8,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1758728447331,2.46856215,4196.9,4196.8,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758728447635,2.46856215,4196.9,4196.8,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758728448136,2.89723215,4196.9,4196.8,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758728448435,2.46856215,4196.9,4196.8,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1758728449532,2.46856215,4196.9,4196.8,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758728450938,2.24556215,4196.9,4196.8,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758728451139,2.46856215,4196.9,4196.8,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1758728452038,3.15513215,4196.9,4196.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758728453747,3.15513215,4196.9,4196.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758728454044,3.15513215,4196.9,4196.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758728454834,3.15513215,4196.9,4196.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758728455240,3.15513215,4196.9,4196.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758728455241,0.42871,4196.6,4196.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758728455442,2.98721215,4196.6,4196.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758728455643,2.72931215,4196.6,4196.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758728455838,2.55850215,4196.6,4196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728456144,0.85336,4196.1,4196.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1758728456349,0.85336,4196.1,4196.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1758728456550,2.73047399,4196.1,4196.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758728458747,2.73047399,4196.1,4196.0,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1758728459650,2.73047399,4196.1,4196.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1758728459851,2.73047399,4196.1,4196.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758728460537,2.73047399,4196.1,4196.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758728460736,2.73047399,4196.1,4196.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758728461245,2.47257399,4196.1,4196.0,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758728461444,1.61921399,4196.1,4196.0,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758728461650,2.25377399,4196.1,4196.0,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758728462046,2.47147399,4196.1,4196.0,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1758728462753,2.72937399,4196.1,4196.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758728463447,2.72937399,4196.1,4196.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758728464253,2.72937399,4196.1,4196.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758728464751,2.30061399,4196.1,4195.5,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1758728465049,2.30061399,4195.6,4195.5,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1758728465251,2.72942399,4195.6,4195.5,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1758728465441,2.72942399,4195.6,4195.5,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1758728466754,0.4235,4195.6,4195.5,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1758728470458,0.85231,4195.6,4195.5,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1758728470959,0.4235,4195.6,4195.5,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1758728472958,0.63455,4196.2,4196.1,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1758728473153,2.72936399,4196.2,4196.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758728473554,0.85229,4195.8,4195.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758728473761,0.85229,4195.8,4195.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758728473762,4.09071798,4195.8,4195.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758728474061,2.47150399,4195.8,4195.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758728474262,1.61921399,4195.8,4195.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758728474661,2.25380399,4195.8,4195.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758728474863,0.2058,4195.8,4195.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758728475060,1.82501399,4195.8,4195.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758728476561,2.47150399,4195.8,4195.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1758728476764,0.4235,4195.6,4195.5,4.06712]
["bitfinex-derivatives","ETHF0:USTF0",1758728476965,0.6814,4195.6,4195.5,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1758728477167,0.4235,4195.6,4195.5,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1758728477467,1.11021,4195.6,4195.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1758728477657,0.2177,4195.1,4194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728477860,0.2177,4195.1,4194.5,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1758728477861,2.04271399,4194.6,4194.5,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1758728478371,2.04271399,4194.6,4194.5,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1758728479272,2.30061399,4194.6,4194.5,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1758728479666,2.04271399,4194.6,4194.5,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1758728479862,2.30061399,4194.6,4194.5,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1758728480469,2.04271399,4194.6,4194.5,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1758728481275,2.04271399,4194.6,4194.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758728481276,2.72952399,4194.6,4194.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1758728481580,4.34873798,4194.6,4194.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758728481781,0.2579,4194.3,4194.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758728482081,2.30061399,4194.3,4194.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758728483684,2.30061399,4194.3,4194.2,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1758728485786,2.72955399,4194.3,4194.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1758728485984,2.72955399,4194.3,4194.2,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1758728486175,2.30061399,4194.3,4194.2,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1758728486482,2.30061399,4194.3,4194.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758728486780,0.6847,4193.7,4193.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758728486978,2.30391399,4193.7,4193.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758728487382,2.04581399,4193.7,4193.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758728487884,1.61921399,4193.7,4193.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758728490179,1.83111399,4193.7,4193.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758728490875,2.30391399,4193.7,4193.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758728491385,2.04581399,4193.7,4193.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758728491586,2.30391399,4193.7,4193.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758728491881,2.30391399,4193.7,4193.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758728492078,0.6847,4193.3,4193.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758728492280,0.6847,4193.2,4193.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1758728492478,0.6847,4193.2,4193.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758728492677,0.2119,4192.9,4192.8,3.85759]
["bitfinex-derivatives","ETHF0:USTF0",1758728492874,2.30391399,4192.9,4192.8,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1758728493279,2.30391399,4192.9,4192.8,4.37619]
["bitfinex-derivatives","ETHF0:USTF0",1758728493280,0.4266,4192.9,4192.8,4.37619]
["bitfinex-derivatives","ETHF0:USTF0",1758728494280,0.2119,4192.9,4192.8,4.37619]
["bitfinex-derivatives","ETHF0:USTF0",1758728495777,1.61921399,4193.0,4192.9,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1758728495984,1.83111399,4193.0,4192.9,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1758728496786,2.04581399,4193.0,4192.9,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1758728497283,3.6344,4193.6,4193.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1758728497480,5.25361399,4193.6,4193.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1758728497679,5.51171399,4193.6,4193.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1758728498785,5.94072399,4193.6,4193.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1758728499082,5.51171399,4193.6,4193.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1758728499586,5.25361399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728499782,5.51171399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728499987,5.51171399,4193.6,4193.5,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1758728500380,5.51171399,4193.6,4193.5,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1758728502373,5.25361399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728502980,2.04581399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728503185,2.30391399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728506189,2.04581399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728507286,2.30391399,4193.6,4193.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1758728507690,5.51171399,4193.6,4193.5,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728507987,1.11372,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728508289,1.67067133,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728508491,1.24165133,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728509980,1.67067133,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728510389,1.24165133,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728510882,1.67067133,4193.5,4193.4,0.42902]
["bitfinex-derivatives","ETHF0:USTF0",1758728513387,0.85565,4193.2,4193.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758728513589,4.65103931,4193.2,4192.9,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758728513787,0.4389,4192.9,4192.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1758728513986,2.31631399,4192.9,4192.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1758728514488,2.31631399,4192.9,4192.8,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1758728515692,2.05811399,4192.9,4192.8,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1758728515990,2.05811399,4192.9,4192.8,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1758728516593,2.31556299,4192.9,4192.8,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1758728516890,3.00284299,4192.9,4192.8,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1758728517191,3.00284299,4192.9,4192.8,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1758728519881,3.00284299,4192.9,4192.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758728520085,3.00284299,4192.9,4192.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758728520086,1.11261,4192.7,4192.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758728520286,3.54714432,4192.7,4192.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758728520488,3.54714432,4192.7,4192.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1758728520788,0.85454,4192.3,4192.2,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1758728520987,3.54717432,4192.3,4192.2,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1758728521190,3.11803432,4192.3,4192.2,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1758728521689,2.30206299,4192.3,4192.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758728522196,3.63688,4193.0,4192.9,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1758728522498,5.86081895,4193.0,4192.9,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1758728523088,5.86081895,4193.0,4192.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758728523089,6.49658895,4193.0,4192.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758728523599,6.75468895,4193.0,4192.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1758728523899,6.49658895,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728524596,6.06751895,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728524798,6.32561895,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728525303,6.06751895,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728525596,5.50986299,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728525789,5.08446299,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728525989,5.30316299,4193.0,4192.9,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758728527491,5.30316299,4193.0,4192.5,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1758728527492,0.4254,4193.4,4193.3,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1758728527696,2.85979608,4193.4,4193.3,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1758728527890,2.09536299,4193.4,4193.3,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1758728528091,1.87666299,4193.4,4193.3,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1758728529692,1.87666299,4193.7,4193.5,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1758728529895,3.4265,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728530397,3.6332,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728530899,4.32026,4194.1,4193.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758728531202,2.56016299,4193.8,4193.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1758728532091,2.56016299,4193.8,4193.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1758728532595,3.2078,4194.1,4194.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1758728532896,5.50986299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728533594,5.30316299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728533987,5.50986299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728534192,5.76796299,4194.1,4194.0,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1758728534393,5.50986299,4194.1,4194.0,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1758728534593,3.4265,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728534797,5.50986299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728536003,5.30316299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728536696,2.09536299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728538897,1.87666299,4194.1,4194.0,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1758728539204,0.6835,4195.2,4195.1,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1758728539405,2.56016299,4195.2,4195.1,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1758728540196,2.56016299,4195.2,4195.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1758728540700,1.11236,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728540898,2.98902299,4195.1,4195.0,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728542099,1.11238,4194.9,4194.8,0.42888]
["bitfinex-derivatives","ETHF0:USTF0",1758728542604,0.42889,4194.8,4194.2,1.38328]
["bitfinex-derivatives","ETHF0:USTF0",1758728542908,2.30206299,4194.3,4194.2,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1758728543205,2.30206299,4194.3,4194.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758728544106,2.09536299,4194.3,4194.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1758728545493,2.08796299,4194.7,4194.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758728545701,1.87666299,4194.7,4194.6,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1758728546198,2.29146299,4195.0,4194.9,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1758728546395,3.4191,4195.4,4195.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758728546594,5.29576299,4195.4,4195.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758728546799,1.87666299,4195.4,4195.3,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1758728549003,0.2113,4195.7,4195.6,0.42881]
["bitfinex-derivatives","ETHF0:USTF0",1758728549205,5.29576299,4196.0,4195.9,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758728549601,2.08796299,4196.0,4195.9,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758728550008,2.29146299,4196.0,4195.9,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758728550202,2.54936299,4196.0,4195.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758728550903,2.97813299,4196.0,4195.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758728551106,0.6727,4195.9,4195.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758728552607,1.10148,4195.9,4195.8,0.42878]
["bitfinex-derivatives","ETHF0:USTF0",1758728553504,1.1015,4195.8,4195.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758728553705,2.97816299,4195.8,4195.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758728554811,2.97815299,4195.8,4195.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758728556714,1.1015,4195.7,4195.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758728557515,0.6727,4195.7,4195.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758728558106,1.1015,4195.7,4195.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758728558314,1.1015,4195.7,4195.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758728558512,0.6727,4195.7,4195.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758728558914,0.2113,4195.7,4195.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758728560621,0.6727,4195.7,4195.6,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758728560817,0.6727,4195.7,4195.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758728561822,0.4148,4195.7,4195.6,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758728562317,1.87666299,4195.8,4195.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758728562519,2.72025299,4195.8,4195.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758728562723,2.97815299,4195.8,4195.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758728563327,2.54936299,4195.8,4195.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758728563826,2.54936299,4195.8,4195.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758728564618,2.29146299,4195.8,4195.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758728564919,2.29146299,4195.8,4195.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758728565119,2.08796299,4195.8,4195.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758728566026,2.29146299,4195.8,4195.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758728570235,2.54936299,4195.8,4195.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1758728570825,2.54936299,4195.8,4195.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758728571026,2.54936299,4195.8,4195.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758728571629,2.54936299,4195.8,4195.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1758728574030,2.54936299,4195.8,4195.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758728574324,0.6879,4195.4,4195.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758728574534,3.12358353,4195.4,4195.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758728574726,3.55241353,4195.4,4195.3,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1758728574923,0.43,4195.3,4195.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728575122,0.1061,4195.5,4195.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728575123,3.12358353,4195.2,4195.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728575534,3.55244353,4195.2,4195.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728575921,0.42886,4195.1,4195.0,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1758728576125,1.67578054,4195.1,4195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728576537,4.88358054,4195.1,4195.0,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758728576739,4.88358054,4195.1,4194.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758728576740,0.2169,4194.6,4194.5,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1758728577037,0.43,4194.6,4194.5,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758728577637,2.30666299,4194.6,4194.5,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758728578538,2.05042559,4194.6,4194.5,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758728579434,3.4657,4195.1,4194.5,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1758728579435,3.2078,4195.1,4195.0,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1758728579636,5.04512559,4195.1,4195.0,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1758728580336,4.82822559,4195.1,4195.0,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1758728580734,1.62042559,4195.4,4195.3,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1758728581340,2.74425559,4195.4,4195.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758728581535,0.2122,4195.2,4195.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758728581744,2.31542559,4195.2,4195.1,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1758728582635,2.31542559,4195.2,4195.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758728583441,2.05702559,4195.2,4195.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1758728583635,3.42,4195.6,4195.5,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1758728583841,3.97818687,4195.6,4195.5,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1758728584238,4.20258687,4195.6,4195.5,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1758728584442,3.76598687,4195.6,4195.5,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1758728584834,3.2078,4195.6,4195.5,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1758728585744,3.6784,4195.6,4195.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758728585946,4.46100634,4195.6,4195.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758728586136,4.46100634,4195.6,4195.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1758728586645,0.86542,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758728586834,2.74424559,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758728587541,2.31542559,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758728587843,2.74424559,4195.5,4195.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1758728588141,2.74424559,4195.5,4195.4,0.42882]
["bitfinex-derivatives","ETHF0:USTF0",1758728589140,1.12384,4195.3,4195.2,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1758728589444,1.12385,4195.2,4195.1,0.42886]
["bitfinex-derivatives","ETHF0:USTF0",1758728589634,0.42887,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758728589834,2.74429559,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758728590036,3.3025593,4195.0,4194.9,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1758728590431,0.6411,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728590646,4.36475118,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728590939,4.49413188,4194.7,4194.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758728591138,2.87370629,4194.7,4194.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758728591344,3.30260629,4194.7,4194.6,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1758728591742,3.30260629,4194.7,4194.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1758728591743,0.695,4194.2,4194.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1758728591944,2.31542559,4194.2,4194.1,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1758728592145,2.05702559,4194.2,4194.1,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1758728593443,2.10322559,4194.2,4193.9,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728593647,0.695,4193.9,4193.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758728593940,2.05702559,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758728594343,0.4366,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758728595546,2.05702559,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758728596645,2.31542559,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758728598242,2.05702559,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758728599651,1.62042559,4193.9,4193.8,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1758728599855,3.2078,4194.0,4193.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758728600055,0.2584,4194.6,4194.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758728600056,3.6444,4194.6,4194.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758728600349,4.63032361,4194.6,4194.5,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1758728600550,4.07331,4194.6,4194.5,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1758728600947,4.07331,4194.6,4194.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758728601148,0.4366,4194.1,4194.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758728601555,2.05702559,4194.1,4194.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758728601751,2.05702559,4194.1,4194.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758728602243,2.31542559,4194.1,4194.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758728602450,2.05702559,4194.1,4194.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758728602953,2.31542559,4194.1,4194.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1758728603357,2.05702559,4194.1,4194.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758728604163,2.31432559,4194.1,4194.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758728606756,5.95108559,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728607253,5.95108559,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728609354,5.95108559,4194.1,4194.0,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1758728609857,5.95108559,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728610854,5.95108559,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728611063,5.95108559,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728611354,5.95108559,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728612750,5.95108559,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728613058,5.95108559,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728614355,5.95108559,4194.1,4193.4,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1758728614660,2.05542559,4193.6,4193.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758728615156,2.05542559,4193.6,4193.5,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1758728616557,1.62042559,4193.6,4193.5,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1758728616856,3.2078,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728617052,3.4307,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728618164,5.05112559,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728618652,5.26322559,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728619158,4.82822559,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728619358,6.07954672,4194.1,4194.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758728619563,5.82224672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728621156,6.07954672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728623766,6.07954672,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728624867,6.50850672,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728625271,6.07954672,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728625767,6.07954672,4194.1,4194.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758728627266,5.82224672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728627467,5.82224672,4194.1,4194.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758728627468,6.07954672,4194.1,4194.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758728627969,5.82224672,4194.1,4194.0,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1758728628367,5.82224672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728628767,5.38724672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728629172,5.61014672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728630572,6.07954672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728632263,5.82224672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728632862,6.07954672,4194.1,4194.0,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1758728633066,5.82224672,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728633263,5.82224672,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728633561,6.50850672,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728633761,6.07954672,4194.1,4194.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1758728634966,6.07954672,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728635165,6.50850672,4194.1,4194.0,0.42897]
["bitfinex-derivatives","ETHF0:USTF0",1758728635466,0.4366,4193.6,4193.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758728635772,2.31532559,4193.6,4193.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1758728636773,2.05702559,4193.6,4193.5,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1758728637777,2.05702559,4193.6,4193.5,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1758728639174,0.2583,4194.0,4193.9,0.42898]
["bitfinex-derivatives","ETHF0:USTF0",1758728639373,2.87475147,4194.0,4193.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1758728639575,2.87475147,4194.0,4193.9,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1758728640379,2.61645147,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728640577,2.87155776,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728640765,2.65155776,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728641069,2.64945776,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728642375,2.09003188,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728642977,1.87553188,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728644081,2.09003188,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728644275,2.31333188,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728645977,1.87553188,4194.0,4193.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758728646877,0.6961,4194.8,4194.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758728647078,3.13089925,4194.8,4194.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1758728647779,3.55978925,4194.8,4194.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758728648484,3.13089925,4194.8,4194.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758728649587,0.86671,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728649784,1.68427737,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728649974,1.25536737,4194.7,4194.6,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1758728650174,1.25536737,4194.7,4194.6,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1758728650584,1.25536737,4194.7,4194.6,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1758728650882,1.68426737,4194.7,4194.6,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1758728651380,1.68426737,4194.7,4194.0,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1758728651381,1.23152,4194.5,4194.4,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728651588,1.12504,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728651887,3.55983925,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728652079,3.13089925,4194.4,4194.3,0.42893]
["bitfinex-derivatives","ETHF0:USTF0",1758728652280,3.13089925,4194.4,4194.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1758728653086,3.13089925,4194.4,4194.3,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1758728655486,2.87259925,4194.4,4194.3,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1758728655978,3.13089925,4194.4,4194.3,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1758728656374,3.55982925,4194.4,4194.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1758728656576,0.64345,4194.3,4194.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758728656775,3.55984925,4194.3,4194.2,0.42895]
["bitfinex-derivatives","ETHF0:USTF0",1758728657086,3.55984925,4194.3,4194.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758728659483,3.13089925,4194.3,4194.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758728659690,3.55983925,4194.3,4194.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758728660593,3.13089925,4194.3,4194.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758728660889,3.55983925,4194.3,4194.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758728663791,3.13089925,4194.3,4194.2,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1758728663999,2.87259925,4194.3,4194.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758728664990,3.13059925,4194.3,4194.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758728667093,2.87259925,4194.3,4194.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758728668197,0.258,4193.6,4193.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758728668497,5.77253188,4193.2,4192.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758728668695,2.30673188,4192.9,4192.8,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1758728668993,2.56473188,4192.9,4192.8,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1758728669198,2.56473188,4192.9,4192.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758728669699,2.30673188,4192.9,4192.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758728669999,2.08803188,4192.9,4192.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758728670393,1.87553188,4192.9,4192.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758728670596,1.87553188,4192.9,4192.8,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758728675901,1.87553188,4192.9,4192.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758728676107,2.08803188,4192.9,4192.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758728676406,2.08803188,4192.9,4192.8,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1758728678106,1.87553188,4192.9,4192.8,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1758728680005,3.4203,4193.7,4193.6,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1758728680306,5.51453188,4193.7,4193.6,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758728680506,5.77253188,4193.7,4193.6,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758728680908,5.77253188,4193.7,4193.6,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758728682004,6.20153188,4193.7,4193.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758728682310,6.20153188,4193.7,4193.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758728682704,5.77253188,4193.7,4193.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1758728683712,5.77253188,4193.7,4193.6,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1758728684006,5.77253188,4193.7,4193.6,0.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758728684216,0.6892,4193.3,4193.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1758728684416,2.56473188,4193.3,4193.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1758728684714,2.56473188,4193.3,4193.2,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1758728685713,2.30673188,4193.3,4193.2,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1758728690119,2.56473188,4193.3,4193.2,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1758728692116,2.56473188,4193.3,4193.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1758728693212,2.99377188,4193.3,4193.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758728694219,2.99377188,4193.3,4193.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1758728694419,2.99377188,4193.3,4193.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758728694917,2.99377188,4193.3,4193.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1758728696919,3.5582535,4193.3,4193.2,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1758728697115,2.9167135,4193.3,4193.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1758728697322,0.7069,4192.7,4192.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758728697619,2.58243188,4192.7,4192.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758728698021,2.32483188,4192.7,4192.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758728698524,2.10033188,4192.7,4192.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1758728698823,1.87553188,4192.7,4192.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1758728700622,1.83410982,4192.7,4192.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1758728704023,1.62190982,4192.7,4192.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1758728704223,3.2078,4193.1,4193.0,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1758728704426,5.25010982,4193.1,4193.0,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1758728704621,1.07239,4194.2,4193.0,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1758728704622,0.4204,4193.6,4193.5,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1758728704927,2.86559617,4193.6,4193.5,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1758728706430,2.86559617,4193.6,4193.5,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1758728706726,0.4204,4193.2,4193.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758728706921,3.92281964,4193.2,4193.1,0.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758728707121,0.679,4192.8,4192.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758728707323,0.98492922,4192.8,4192.4,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1758728707522,0.4204,4192.4,4192.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1758728707725,2.04230982,4192.2,4192.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1758728708227,2.30090982,4192.2,4192.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1758728709219,0.679,4192.1,4192.0,0.42917]
["bitfinex-derivatives","ETHF0:USTF0",1758728709417,0.2586,4192.0,4191.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758728709630,3.92281964,4191.7,4191.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1758728709829,2.30090982,4191.7,4191.6,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1758728710028,2.30090982,4191.7,4191.6,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1758728710928,2.04230982,4191.7,4191.6,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1758728711131,2.04230982,4191.7,4191.6,4.36722]
["bitfinex-derivatives","ETHF0:USTF0",1758728711528,2.04230982,4191.7,4191.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1758728712124,2.30090982,4191.7,4191.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1758728712325,2.04230982,4191.7,4191.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1758728713320,1.62190982,4191.7,4191.6,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1758728713525,0.679,4192.4,4192.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758728713725,2.30090982,4192.4,4192.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1758728714438,2.30090982,4192.4,4192.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1758728714733,2.30090982,4192.4,4192.3,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1758728716436,2.04230982,4192.4,4192.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1758728716629,2.30090982,4192.4,4192.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1758728717036,0.4204,4193.0,4192.9,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1758728717237,0.679,4193.5,4193.4,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1758728717433,0.4204,4193.5,4193.4,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1758728717635,0.679,4193.5,4193.4,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1758728718431,2.30090982,4193.5,4193.4,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1758728718737,0.2586,4193.4,4193.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758728719041,2.05093982,4193.5,4193.2,0.42905]
["bitfinex-derivatives","ETHF0:USTF0",1758728719042,3.92281964,4193.3,4193.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1758728719241,2.30090982,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728719536,2.30090982,4193.3,4193.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1758728719939,2.30090982,4193.3,4193.2,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758728720141,2.30090982,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728720440,2.30090982,4193.3,4193.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1758728720642,2.30090982,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728721838,3.92281964,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728722732,4.35185964,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728723141,3.92281964,4193.3,4193.2,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1758728723345,2.04230982,4193.3,4193.2,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1758728723838,1.62190982,4193.3,4193.2,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1758728725641,1.84170982,4193.3,4193.2,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1758728729641,2.06080982,4193.3,4193.2,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1758728729946,2.31900982,4193.3,4193.2,0.42904]
["bitfinex-derivatives","ETHF0:USTF0",1758728730336,1.12617,4193.1,4192.4,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1758728730536,1.62190982,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758728730736,2.06080982,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758728730940,2.48987982,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758728731241,2.85457982,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758728731742,4.47648964,4193.0,4192.9,0.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758728732149,0.6971,4193.0,4192.9,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1758728732338,2.06080982,4193.0,4192.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758728734048,1.62190982,4193.0,4192.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758728736848,2.06080982,4193.0,4192.9,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1758728737447,2.31900982,4193.0,4192.9,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1758728737744,0.42909,4192.9,4192.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758728737950,0.6971,4192.9,4192.8,0.42909]
["bitfinex-derivatives","ETHF0:USTF0",1758728738447,0.6971,4192.9,4192.8,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1758728738850,0.6971,4192.9,4192.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1758728740049,1.12618,4192.9,4192.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1758728740648,0.6971,4192.9,4192.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758728740842,2.31900982,4192.6,4192.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1758728741238,2.31900982,4192.6,4192.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758728743646,2.06080982,4192.6,4192.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758728743846,2.31900982,4192.6,4192.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758728744250,2.06080982,4192.6,4192.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1758728745948,0.2582,4192.5,4192.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758728746154,2.31900982,4192.3,4192.2,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1758728746458,1.12625,4192.2,4192.1,0.42916]
["bitfinex-derivatives","ETHF0:USTF0",1758728746655,0.42917,4192.0,4191.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1758728746956,0.6971,4191.6,4191.5,0.55503]
["bitfinex-derivatives","ETHF0:USTF0",1758728747354,0.6971,4191.6,4191.5,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758728747656,5.95602982,4191.6,4191.5,0.53546031]
["bitfinex-derivatives","ETHF0:USTF0",1758728748249,5.95602982,4191.6,4191.5,0.22176031]
["bitfinex-derivatives","ETHF0:USTF0",1758728748652,6.51986936,4191.6,4191.5,0.22176031]
["bitfinex-derivatives","ETHF0:USTF0",1758728749657,0.42929,4190.9,4190.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758728749850,0.4389,4190.8,4190.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758728750050,0.4389,4190.8,4190.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758728750554,0.6971,4190.8,4190.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758728750858,0.4389,4190.8,4190.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1758728751057,2.31900982,4190.8,4190.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758728751958,2.31900982,4190.8,4190.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758728752852,2.06080982,4190.8,4190.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758728753253,2.31900982,4190.8,4190.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1758728755661,2.31900982,4190.8,4190.7,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1758728758256,0.6971,4190.8,4190.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758728758463,2.06080982,4190.8,4190.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758728758855,0.2198,4190.8,4190.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758728759052,3.4274,4191.1,4191.0,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1758728759961,3.6357,4191.1,4191.0,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1758728760161,5.51620982,4191.1,4191.0,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1758728761364,5.94547982,4191.1,4191.0,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1758728761569,5.51620982,4191.1,4191.0,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758728761864,5.51620982,4191.1,4191.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758728762059,5.25760982,4191.1,4191.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758728762261,5.25760982,4191.1,4191.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1758728762461,5.51620982,4191.1,4191.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1758728762661,5.77278509,4191.1,4191.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1758728763069,6.20205509,4191.1,4191.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758728763575,6.20205509,4191.1,4191.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758728763762,5.77278509,4191.1,4191.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1758728764169,5.77278509,4191.1,4191.0,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1758728764772,5.77278509,4191.1,4191.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758728764972,5.51418509,4191.1,4191.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1758728765365,5.50008509,4191.1,4191.0,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1758728765964,5.75868509,4191.1,4191.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1758728766165,0.6724,4190.6,4190.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758728766371,2.55088509,4190.6,4190.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1758728766570,2.98020509,4190.6,4190.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758728766866,2.98020509,4190.6,4190.2,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1758728766867,0.4138,4190.3,4190.2,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1758728767163,2.29228509,4190.3,4190.2,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1758728767771,2.29228509,4190.3,4190.2,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758728769575,2.55088509,4190.3,4190.2,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758728769873,2.29228509,4190.3,4190.2,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758728773171,2.55088509,4190.3,4190.2,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1758728773375,2.55088509,4190.3,4190.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1758728773772,1.10177,4190.2,4190.1,0.42936]
["bitfinex-derivatives","ETHF0:USTF0",1758728774177,0.6724,4190.0,4189.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1758728774370,2.55088509,4190.0,4189.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1758728776770,2.98026509,4190.0,4189.9,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1758728776975,0.4138,4189.6,4189.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1758728777170,2.29228509,4189.6,4189.5,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1758728777368,2.55088509,4189.6,4189.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1758728777777,2.55088509,4189.6,4189.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1758728778277,2.29228509,4189.6,4189.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1758728780477,5.50008509,4190.1,4190.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1758728780776,6.06631242,4190.1,4190.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1758728780977,6.32491242,4190.1,4190.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1758728782671,6.06631242,4190.1,4190.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1758728783685,6.32491242,4190.1,4190.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1758728784582,6.75428242,4190.1,4190.0,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1758728784784,6.32491242,4190.1,4190.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1758728785086,6.32491242,4190.1,4190.0,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1758728785275,6.12071242,4190.1,4190.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758728785483,6.34561242,4190.1,4190.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758728785779,6.34561242,4190.1,4190.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1758728786884,6.34561242,4190.1,4190.0,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758728787281,6.34561242,4190.1,4189.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758728787282,1.12248,4190.0,4189.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758728787482,1.25932733,4190.0,4189.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758728787985,1.25932733,4190.0,4189.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758728788184,1.25932733,4190.0,4189.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758728788381,1.25932733,4190.0,4189.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758728788884,1.68870733,4190.0,4189.9,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758728789085,1.25932733,4190.0,4189.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758728789280,1.25932733,4190.0,4189.9,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1758728790383,0.6931,4190.0,4189.9,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1758728791390,1.12248,4190.0,4189.9,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1758728791586,0.6931,4190.0,4189.9,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1758728791987,1.68830453,4190.0,4189.9,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1758728792197,1.68830453,4190.0,4189.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1758728792387,0.42941,4189.8,4189.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728792698,0.86391,4189.7,4189.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758728792996,0.4345,4189.7,4189.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758728793199,1.25903932,4189.7,4189.6,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758728793394,0.4835,4189.2,4189.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758728793592,2.57158509,4189.2,4189.1,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1758728793997,2.57158509,4189.2,4189.1,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758728794189,2.57158509,4189.2,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728794190,0.6931,4188.7,4188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728794390,0.6931,4188.7,4188.6,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758728794599,0.6931,4188.7,4188.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758728795393,0.6931,4188.7,4188.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758728796402,0.6931,4188.7,4188.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758728796597,1.12261,4188.7,4188.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758728796797,0.6931,4188.7,4188.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758728797297,0.4345,4188.5,4188.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758728797496,0.6931,4188.2,4188.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758728797703,0.6931,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728797997,2.57158509,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728798604,2.57158509,4188.1,4188.0,23.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728799205,2.31298509,4188.1,4188.0,23.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758728799400,2.08808509,4188.1,4188.0,23.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758728799995,0.2096,4188.1,4188.0,23.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758728800194,3.2078,4188.7,4188.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758728800399,3.2078,4188.7,4188.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758728800400,3.6423,4188.7,4188.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758728800805,3.6423,4188.7,4188.6,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758728801103,3.9009,4188.7,4188.6,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1758728801305,3.9009,4188.7,4188.6,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758728801505,5.52078509,4188.7,4188.6,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758728801904,5.52078509,4188.7,4188.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758728802808,5.77938509,4188.7,4188.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758728803004,5.52078509,4188.7,4188.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758728803204,0.6931,4188.6,4188.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758728803706,1.12262,4188.6,4188.5,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1758728804907,1.12262,4188.6,4188.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758728805108,0.4345,4188.3,4188.2,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1758728805310,3.00113509,4188.3,4188.2,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1758728805500,3.00113509,4188.3,4188.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758728805902,3.00113509,4188.3,4188.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758728806197,3.00113509,4188.3,4188.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758728806398,0.42957,4188.1,4188.0,23.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758728806598,1.12267,4188.1,4188.0,23.98158]
["bitfinex-derivatives","ETHF0:USTF0",1758728806998,3.2078,4188.2,4188.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758728807202,3.2078,4188.2,4188.1,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758728807606,3.2078,4188.7,4188.6,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758728807806,1.87848509,4188.8,4188.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758728808007,1.87848509,4188.8,4188.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758728808601,2.08808509,4188.8,4188.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758728808909,2.31298509,4188.8,4188.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758728809301,2.57158509,4188.8,4188.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758728809905,2.57158509,4188.8,4188.7,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1758728810211,2.31298509,4188.8,4188.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758728812305,2.08808509,4188.8,4188.7,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1758728812902,3.00108509,4188.8,4188.7,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1758728813101,3.00108509,4188.8,4188.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758728813710,3.00108509,4188.8,4188.0,24.30026]
["bitfinex-derivatives","ETHF0:USTF0",1758728813711,0.2132,4188.2,4188.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758728814010,0.2132,4188.2,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728814011,1.11997,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728814312,1.11997,4188.1,4188.0,23.4129]
["bitfinex-derivatives","ETHF0:USTF0",1758728814507,0.4317,4188.1,4188.0,24.19768]
["bitfinex-derivatives","ETHF0:USTF0",1758728814698,0.4317,4188.1,4188.0,24.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758728815210,0.2185,4188.1,4188.0,24.42278]
["bitfinex-derivatives","ETHF0:USTF0",1758728815407,3.2078,4188.8,4188.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758728815618,3.2078,4188.8,4188.7,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758728816715,5.08628509,4188.8,4188.7,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758728817908,1.87848509,4188.8,4188.7,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758728818110,1.18026,4190.0,4188.7,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1758728818111,3.2078,4190.2,4190.1,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758728818312,5.51798509,4190.2,4189.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758728818509,2.31018509,4189.6,4189.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1758728818711,2.31018509,4189.6,4189.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1758728819619,1.87848509,4189.6,4189.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758728820116,2.09698509,4189.6,4189.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758728821218,1.87848509,4189.6,4189.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758728821410,3.2078,4189.7,4189.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758728821713,5.08628509,4189.7,4189.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758728821916,3.2078,4190.2,4189.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758728822116,1.87848509,4190.3,4190.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758728822719,1.6234946,4190.3,4190.2,6.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758728823021,4.8312946,4190.7,4190.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758728823318,5.2648946,4190.7,4190.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758728824113,5.5231946,4190.7,4190.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758728824408,5.5231946,4190.7,4190.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758728824608,6.29380939,4190.6,4190.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1758728825015,6.29380939,4190.6,4190.5,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758728825419,6.29380939,4190.6,4190.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1758728826111,6.03550939,4190.6,4190.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758728826714,5.60190939,4190.6,4190.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758728827507,3.2078,4190.7,4190.5,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1758728827712,3.2078,4190.7,4190.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758728827913,5.60190939,4191.1,4191.0,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1758728829321,5.82340939,4191.1,4191.0,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1758728830416,6.03550939,4191.1,4191.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758728830722,0.6919,4190.7,4190.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758728831020,0.6919,4190.7,4190.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758728831208,0.4336,4190.7,4190.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1758728831413,0.4336,4190.7,4190.6,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758728831817,0.2215,4190.7,4190.6,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758728833313,0.4336,4190.7,4190.6,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1758728835621,0.2215,4190.1,4190.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1758728835822,0.4336,4190.1,4190.0,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1758728836213,0.4336,4190.1,4190.0,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1758728836821,0.6919,4190.1,4190.0,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1758728837223,0.4336,4190.1,4190.0,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1758728838625,6.29380939,4190.1,4190.0,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1758728838820,6.03550939,4190.1,4190.0,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1758728839126,9.24330939,4190.8,4190.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758728839525,9.93090939,4190.8,4190.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1758728839924,9.24330939,4190.8,4190.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758728841026,9.03120939,4190.8,4190.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758728841224,5.60190939,4190.8,4190.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758728841728,5.82340939,4190.8,4190.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758728842026,6.03550939,4190.8,4190.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1758728843330,9.03120939,4191.3,4191.2,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758728843520,3.4293,4191.3,4191.2,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758728843833,3.6414,4191.3,4191.2,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758728845524,0.4336,4191.3,4191.2,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1758728846623,4.07065,4191.3,4191.1,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758728846824,4.32925,4191.3,4191.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758728847027,10.49384686,4191.3,4191.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758728847526,10.06459686,4191.3,4191.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758728847721,10.49384686,4191.3,4191.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758728848623,0.4474,4190.9,4190.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1758728848823,0.4474,4190.9,4190.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758728849030,0.4474,4190.9,4190.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758728851733,1.01130576,4190.9,4190.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758728852434,1.26990576,4190.9,4190.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758728852731,2.89354081,4190.9,4190.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758728853123,2.89354081,4190.9,4190.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758728853323,2.63494081,4190.9,4190.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758728854335,2.41114081,4190.9,4190.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1758728854528,3.6552,4191.3,4191.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758728854731,5.84280785,4191.3,4191.2,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1758728855434,6.53065785,4191.3,4191.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1758728855734,6.53065785,4191.3,4191.2,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758728856320,6.53065785,4191.3,4191.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1758728857641,6.53065785,4191.3,4190.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758728857642,0.4474,4190.4,4190.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758728857831,0.706,4190.2,4190.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758728858031,2.89351165,4190.2,4190.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1758728858330,2.89351165,4190.2,4190.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758728858526,0.706,4189.8,4189.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758728858722,0.2586,4189.7,4189.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758728858923,0.4474,4189.6,4189.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1758728859235,0.706,4189.6,4189.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1758728860738,6.31073599,4189.6,4189.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1758728861437,6.05213599,4189.6,4189.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1758728861640,3.4314,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728861939,3.99412442,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728862336,3.4314,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728862837,3.6552,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728863733,3.9138,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728864246,3.6552,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728864743,3.6552,4189.9,4189.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758728864744,3.9138,4189.9,4189.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728864944,0.706,4189.8,4189.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758728866151,0.706,4189.8,4189.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758728866743,0.4474,4189.8,4189.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728867737,3.2078,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728868442,3.4314,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728869545,3.2078,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728869748,3.4314,4189.9,4189.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1758728870845,3.9138,4189.9,4189.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758728871145,3.9138,4189.9,4189.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758728872450,3.9138,4189.9,4189.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758728872646,0.4474,4189.5,4189.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758728872851,6.74016599,4189.5,4189.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758728874251,6.31073599,4189.5,4189.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758728874448,6.31073599,4189.5,4189.4,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1758728875045,0.42948,4189.0,4188.9,0.19163332]
["bitfinex-derivatives","ETHF0:USTF0",1758728875239,4.32148,4189.0,4188.9,0.19163332]
["bitfinex-derivatives","ETHF0:USTF0",1758728875549,9.92621599,4189.0,4188.9,0.51033332]
["bitfinex-derivatives","ETHF0:USTF0",1758728875750,9.49673599,4189.0,4188.9,0.51033332]
["bitfinex-derivatives","ETHF0:USTF0",1758728875942,9.49673599,4189.0,4188.9,0.71513332]
["bitfinex-derivatives","ETHF0:USTF0",1758728876147,9.49673599,4189.0,4188.9,0.51033332]
["bitfinex-derivatives","ETHF0:USTF0",1758728876850,9.49673599,4189.0,4188.9,0.71513332]
["bitfinex-derivatives","ETHF0:USTF0",1758728877251,9.49673599,4189.0,4188.9,0.51033332]
["bitfinex-derivatives","ETHF0:USTF0",1758728877449,9.49673599,4189.0,4188.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758728877651,9.92621599,4189.0,4188.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1758728877948,9.92621599,4189.0,4188.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758728878152,9.49673599,4189.0,4188.9,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1758728878357,9.23843599,4189.0,4188.9,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1758728878650,8.81253599,4189.0,4188.9,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1758728878842,0.2133,4189.6,4189.5,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1758728879248,0.2133,4189.6,4189.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758728879249,3.6337,4189.6,4189.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758728879451,1.11363,4189.5,4189.4,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758728879950,0.4259,4189.5,4189.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758728880645,1.83783254,4189.5,4189.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758728880847,3.4278,4190.1,4190.0,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1758728881156,5.26643254,4190.1,4190.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758728881346,0.2586,4190.0,4189.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758728881553,2.05863254,4189.6,4189.5,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1758728882054,2.31723254,4189.6,4189.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758728883258,2.05863254,4189.6,4189.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1758728883561,2.31723254,4189.6,4189.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758728884560,2.57273402,4189.6,4189.5,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758728885362,2.57273402,4189.6,4189.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1758728886860,1.13978,4189.5,4188.7,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758728887056,0.42954,4188.4,4188.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758728887254,0.6927,4188.4,4188.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758728887553,2.57273402,4188.4,4188.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1758728888058,2.57273402,4188.4,4188.2,3.63736]
["bitfinex-derivatives","ETHF0:USTF0",1758728888364,1.68642349,4188.3,4188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758728888561,1.12227,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728888860,1.68644349,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728889049,1.25687349,4188.1,4188.0,23.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758728889360,0.6927,4188.1,4188.0,23.6187]
["bitfinex-derivatives","ETHF0:USTF0",1758728890463,0.6927,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728890961,0.6927,4188.1,4188.0,23.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758728891664,0.6927,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728891964,0.6927,4188.1,4188.0,23.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758728892655,0.6927,4188.1,4188.0,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758728892856,0.4341,4188.1,4188.0,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758728893061,0.6927,4188.1,4188.0,23.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758728893263,0.6927,4188.1,4188.0,23.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758728893752,1.12232,4187.6,4187.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758728893956,7.49333328,4187.6,4187.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1758728894161,6.37101328,4187.6,4187.5,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1758728894759,3.2078,4187.7,4187.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758728894962,0.2586,4188.5,4188.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758728894963,0.42953,4188.5,4188.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758728895163,0.64953,4188.5,4188.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758728895466,1.42484383,4188.5,4188.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758728895766,0.86363,4188.5,4188.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758728895965,0.86363,4188.5,4188.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758728896158,1.42487923,4188.5,4188.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758728896658,0.99534923,4188.5,4188.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758728896854,0.4341,4188.5,4188.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1758728897458,3.2078,4188.7,4188.6,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758728897862,3.2078,4188.7,4188.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758728898569,3.4278,4188.7,4188.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758728899966,3.6419,4188.7,4188.6,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1758728900563,3.9005,4188.7,4188.6,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1758728900864,0.86362,4188.6,4188.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1758728901166,1.12222,4188.6,4188.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758728901767,0.6927,4188.4,4188.3,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758728901966,1.12224,4188.4,4188.3,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758728902369,0.86364,4188.4,4188.3,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1758728902564,1.12228,4188.1,4188.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758728903063,1.12228,4188.1,4188.0,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1758728903269,0.86368,4188.1,4188.0,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1758728903474,0.86368,4188.1,4188.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758728903767,0.22,4188.1,4188.0,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1758728904271,0.64958,4188.1,4188.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758728904567,0.86568,4188.1,4188.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1758728905071,0.86568,4188.1,4188.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758728905266,1.12418,4188.1,4188.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758728905469,1.12973,4187.6,4187.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758728905666,1.12973,4187.6,4187.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758728905667,4.33753,4187.6,4187.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1758728907068,4.33753,4187.6,4187.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758728907467,4.33753,4187.6,4187.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758728907766,4.33753,4187.6,4187.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1758728907972,4.07903,4187.6,4187.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758728908172,3.4333,4187.6,4187.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758728908374,3.86293,4187.6,4187.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758728908571,3.4333,4187.6,4187.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1758728908768,3.2078,4188.1,4187.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758728908978,4.07898,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728909166,4.64060774,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728909472,4.89910774,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728909870,3.99492774,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728910074,4.42449774,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728910573,4.02792774,4188.1,4187.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758728910774,0.87122,4187.7,4187.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758728910976,1.12972,4187.7,4187.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758728911874,0.7001,4187.7,4187.6,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1758728912074,0.4416,4187.7,4187.6,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1758728912262,0.87122,4187.7,4187.6,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758728912463,0.2255,4187.7,4187.6,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1758728912674,0.65509,4188.0,4187.9,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1758728912873,1.21704874,4188.0,4187.9,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1758728913871,3.2078,4188.1,4188.0,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758728914079,3.2078,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728914778,3.4333,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728915275,0.2255,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728915476,0.65507,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728915871,3.9079,4188.1,4188.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758728916179,0.4416,4187.8,4187.7,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1758728916474,9.80431328,4188.1,4188.0,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758728916687,3.77093173,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728916878,4.21253173,4188.1,4188.0,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1758728917178,4.21253173,4188.1,4188.0,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1758728917577,4.21253173,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728919580,3.77093173,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728921275,0.56313173,4188.1,4188.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758728921478,0.65506,4188.3,4188.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758728921676,1.21954735,4188.3,4188.2,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1758728922881,1.12967,4188.1,4188.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758728923185,4.90195735,4188.1,4188.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758728923580,0.2161,4187.6,4187.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1758728923780,0.4416,4187.6,4187.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1758728924082,3.9079,4187.6,4187.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1758728924786,4.33753,4187.6,4187.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1758728924985,3.9079,4187.6,4187.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1758728925283,3.9079,4187.6,4184.4,10.74893]
["bitfinex-derivatives","ETHF0:USTF0",1758728925284,0.87126,4187.3,4187.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1758728925490,0.42968,4187.1,4187.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758728925683,4.33758,4187.1,4187.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758728925988,4.90212185,4187.1,4187.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758728926591,3.6494,4187.1,4187.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1758728926791,3.6494,4187.1,4187.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758728927090,4.07908,4187.1,4187.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1758728927683,3.6494,4187.1,4187.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1758728927885,4.07908,4187.1,4187.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1758728928379,4.07908,4187.1,4187.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758728928690,3.6494,4187.1,4187.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758728930087,3.9079,4187.1,4187.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1758728930292,3.6494,4187.1,4187.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758728930692,5.5315012,4187.1,4187.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758728931192,3.2078,4187.1,4187.0,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1758728931491,1.07396,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728931492,0.87118,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728931692,1.4353366,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728932088,1.6938366,4188.1,4188.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1758728932394,1.2642566,4188.1,4188.0,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1758728932592,1.0057566,4188.1,4188.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758728932892,0.7896566,4188.1,4188.0,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1758728934493,1.0057566,4188.1,4188.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758728934689,0.2587,4188.0,4187.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758728934893,0.4409,4187.6,4187.5,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1758728935089,0.4409,4187.6,4187.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758728935489,1.26381079,4187.6,4187.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1758728935794,1.26381079,4187.6,4187.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758728935795,0.4409,4187.2,4187.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758728936190,0.4409,4187.2,4187.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1758728938998,0.87057,4187.2,4187.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1758728939194,0.4409,4187.2,4187.1,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1758728939395,1.1293,4186.9,4186.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758728939600,7.49966739,4186.9,4186.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758728939790,8.0637588,4186.9,4186.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758728940496,8.0637356,4186.9,4186.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758728940695,0.42973,4186.7,4186.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758728940899,4.45683415,4186.7,4186.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758728941097,4.19853415,4186.7,4186.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758728941402,0.4267,4186.5,4186.4,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1758728941796,0.4267,4186.5,4186.4,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1758728942097,0.4267,4186.5,4186.4,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1758728945693,8.82073676,4186.7,4186.6,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758728945887,3.2078,4186.7,4186.6,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1758728946090,3.4208,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728946299,3.2078,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728947402,3.4208,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728948105,3.2078,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728948890,3.4208,4187.7,4187.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758728949096,3.9846781,4187.7,4187.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758728949296,4.1983781,4187.7,4187.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758728951406,4.1983781,4187.7,4187.6,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758728952606,4.8862881,4187.7,4187.6,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758728952803,4.8862881,4187.7,4187.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1758728953005,4.8862881,4187.7,4187.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758728953206,0.4267,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758728953401,0.685,4187.5,4187.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1758728953605,1.2488781,4187.5,4187.4,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1758728954705,4.93143582,4187.5,4187.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758728954905,4.50180582,4187.5,4187.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758728955106,0.685,4187.3,4187.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758728955409,0.685,4187.1,4187.0,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758728956506,0.85638,4187.1,4186.9,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1758728956806,0.4267,4186.9,4186.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758728957008,2.87926096,4186.9,4186.8,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758728958010,2.87926096,4186.9,4186.8,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1758728958411,2.87926096,4186.9,4186.8,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1758728958817,2.40726096,4186.9,4186.8,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758728959515,3.2078,4187.2,4187.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758728959816,4.20219757,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728960118,3.98849757,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728960318,4.20219757,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728963216,0.99439757,4187.2,4187.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1758728963519,4.46049757,4187.2,4187.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1758728964111,4.20219757,4187.2,4187.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758728964516,4.46049757,4187.2,4187.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758728965222,4.46049757,4187.2,4187.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1758728968123,4.20219757,4187.2,4187.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758728969322,4.46049757,4187.2,4187.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758728970727,4.46049757,4187.2,4187.1,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1758728972227,4.20219757,4187.2,4187.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758728972720,4.46049757,4187.2,4187.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758728973125,4.89016757,4187.2,4187.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758728973630,4.89016757,4187.2,4187.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1758728973927,4.46049757,4187.2,4187.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1758728974121,4.46049757,4187.2,4187.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758728975131,4.89016757,4187.2,4187.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758728975329,4.89016757,4187.2,4187.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1758728976737,4.46049757,4187.2,4187.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1758728977633,4.46049757,4187.2,4187.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758728978822,4.89016757,4187.2,4187.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758728979835,4.46049757,4187.2,4187.1,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758728980034,4.46049757,4187.2,4187.1,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1758728980237,0.43,4186.7,4186.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758728980538,4.46379757,4186.7,4186.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758728981033,4.89351757,4186.7,4186.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1758728981537,4.32582,4186.7,4186.6,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758728981836,4.894761,4186.7,4186.6,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758728983235,4.465041,4186.7,4186.6,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1758728983436,4.206741,4186.7,4186.6,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1758728984540,4.894761,4186.7,4186.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758728984839,0.6883,4186.2,4186.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1758728985038,2.31476386,4186.2,4186.1,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1758728985336,2.74453386,4186.2,4186.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758728985533,3.3132954,4186.2,4186.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758728985736,2.6252254,4186.2,4186.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758728986233,2.05646386,4186.2,4186.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758728986634,2.74453386,4186.2,4186.1,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1758728986830,8.14751931,4186.2,4186.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1758728987139,0.2226,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728987342,1.84906386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728987838,2.05646386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728988229,2.31476386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728988629,1.84906386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728991842,2.31476386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728992142,2.05646386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728994143,2.31506386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728997347,2.05646386,4185.6,4185.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1758728997951,2.31506386,4185.6,4185.5,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1758728998446,2.31506386,4185.6,4185.5,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758729000244,2.05646386,4185.6,4185.5,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1758729002351,1.62646386,4185.6,4185.5,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1758729003644,3.8944,4186.2,4186.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1758729003845,3.4144,4186.2,4186.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758729004152,4.83426386,4186.2,4186.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758729004551,5.09038991,4186.2,4186.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758729004942,1.88258991,4186.2,4186.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758729005443,2.08918991,4186.2,4186.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758729005640,2.31028991,4186.2,4186.1,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758729005855,2.56918991,4186.2,4186.1,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758729006147,0.6866,4185.7,4185.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1758729006341,2.56918991,4185.7,4185.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1758729006854,2.56918991,4185.7,4185.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758729007444,2.56918991,4185.7,4185.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1758729007846,2.56918991,4185.7,4185.6,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1758729008351,2.56918991,4185.7,4185.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1758729011745,3.56895901,4185.7,4185.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758729011942,0.42983,4185.6,4185.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1758729012142,1.11646,4185.4,4185.3,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1758729012351,0.4277,4185.1,4185.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1758729012553,2.99906991,4185.1,4185.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1758729012853,3.13906576,4185.1,4185.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1758729014052,2.88016576,4185.1,4185.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1758729014748,3.13906576,4185.1,4185.0,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1758729015951,3.13906576,4185.1,4185.0,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1758729016656,3.56894576,4185.1,4185.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1758729017047,3.56894576,4185.1,4185.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758729017657,3.13906576,4185.1,4185.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758729018152,2.88016576,4185.1,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758729018462,0.6866,4184.6,4184.5,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1758729018958,0.6866,4184.6,4184.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1758729019158,1.25612716,4184.6,4184.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758729019355,1.68605716,4184.6,4184.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758729019560,1.25612716,4184.6,4184.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758729019947,1.25612716,4184.6,4184.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1758729020260,1.25612716,4184.6,4184.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758729020460,1.25612716,4184.6,4184.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1758729021649,1.25589302,4184.6,4184.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1758729022263,0.6866,4184.6,4184.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758729022455,2.56918991,4184.1,4184.0,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1758729022956,2.31028991,4184.1,4184.0,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1758729023352,1.88258991,4184.1,4184.0,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1758729023863,3.2078,4184.2,4184.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729025058,5.09038991,4184.2,4184.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729025364,1.88258991,4184.2,4184.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729026264,0.4289,4184.8,4184.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758729026567,2.09798991,4184.8,4184.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758729026968,3.00009991,4184.8,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758729027270,0.6876,4184.6,4184.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729027467,0.4722,4184.1,4184.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1758729027765,2.31148991,4184.1,4184.0,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1758729028067,0.2587,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758729028268,0.6876,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758729028466,1.1176,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758729028667,0.6876,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758729029769,2.31148991,4183.9,4183.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758729030469,2.57018991,4183.9,4183.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758729030674,2.31148991,4183.9,4183.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758729030971,2.57018991,4183.9,4183.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1758729031163,2.31148991,4183.9,4183.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729031363,2.6367,4183.5,4183.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1758729031866,2.6367,4183.5,4183.4,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758729032567,1.88258991,4183.5,4183.4,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758729033571,1.88258991,4183.5,4183.1,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1758729033572,3.2078,4184.0,4183.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758729033872,5.09038991,4184.0,4183.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758729034178,5.09038991,4184.0,4183.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729035672,5.09038991,4184.0,4183.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758729036171,5.09038991,4184.0,4183.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758729038367,5.52037991,4184.0,4183.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1758729038578,5.52037991,4184.0,4183.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729038869,0.43001,4183.8,4183.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758729039069,2.31259991,4183.8,4183.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1758729039368,0.43003,4183.6,4183.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758729039572,0.64359,4183.1,4183.0,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1758729039868,2.46168991,4183.1,4183.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758729040072,2.31148991,4183.1,4183.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758729040461,2.31148991,4183.1,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758729040462,0.5791,4183.0,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758729040869,2.46168991,4183.0,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758729041567,2.46168991,4183.0,4182.9,0.34430714]
["bitfinex-derivatives","ETHF0:USTF0",1758729042063,2.53678991,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758729042263,2.53678991,4183.0,4182.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1758729042264,0.5791,4182.5,4182.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1758729042468,0.4289,4182.5,4182.4,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1758729042864,0.4289,4182.5,4182.4,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758729043070,2.31148991,4182.5,4182.4,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758729043271,2.74164991,4182.5,4182.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758729043570,2.46168991,4182.4,4182.3,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1758729044172,2.74164991,4182.4,4182.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729044367,0.4289,4182.1,4182.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1758729044569,0.5791,4182.1,4182.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729044772,0.5791,4182.1,4181.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758729044773,0.4289,4181.9,4181.8,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1758729045369,0.4289,4181.9,4181.8,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1758729045672,0.2154,4181.9,4181.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1758729046272,0.5791,4181.9,4181.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729046473,0.5791,4181.9,4181.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758729046774,0.4289,4181.9,4181.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758729047674,0.5791,4181.9,4181.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758729047875,0.5791,4181.9,4181.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729048070,0.4302,4182.0,4181.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758729048071,0.4289,4181.3,4181.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729048271,0.1502,4181.0,4180.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758729048472,2.31148991,4180.6,4180.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758729048676,2.46168991,4180.6,4180.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758729048866,2.31148991,4180.6,4180.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758729049182,3.2829,4181.0,4180.1,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1758729049183,0.4289,4180.2,4180.1,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1758729049363,3.2829,4181.0,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758729049570,3.2829,4181.0,4180.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1758729049571,0.4289,4180.8,4180.7,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1758729049776,0.4289,4180.8,4180.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758729050073,0.2154,4180.8,4180.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758729050268,3.2078,4181.0,4180.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758729050570,5.30578991,4181.0,4180.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758729050873,5.30578991,4181.0,4180.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729051062,3.6367,4181.0,4180.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758729051371,5.51928991,4181.0,4180.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758729051578,0.1502,4180.9,4180.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729051780,2.46168991,4180.7,4180.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758729052777,0.4289,4180.3,4180.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729052971,2.09798991,4180.3,4180.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729053279,0.2154,4180.3,4180.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758729053471,0.4289,4180.8,4180.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758729053673,2.31148991,4180.8,4180.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758729053869,2.31948991,4180.8,4180.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758729054074,0.2093,4180.9,4180.8,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1758729054373,0.4308,4180.9,4180.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758729054579,0.4308,4180.9,4180.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758729055275,2.31338991,4180.9,4180.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758729055682,2.31338991,4180.9,4180.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758729055881,2.31338991,4180.9,4180.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758729056282,3.2078,4181.0,4180.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758729056582,3.2078,4181.0,4180.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1758729056978,3.4171,4181.0,4180.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1758729057276,0.2093,4180.7,4180.6,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758729057475,2.31338991,4180.7,4180.6,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1758729057981,2.31338991,4180.7,4180.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758729058186,2.46378991,4180.7,4180.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758729058686,2.31338991,4180.7,4180.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758729059079,0.2093,4180.7,4180.6,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758729059285,2.31338991,4180.7,4180.6,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758729059481,3.4171,4181.0,4180.9,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758729059688,5.86542897,4181.0,4180.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1758729060092,5.29968991,4181.0,4180.9,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1758729060386,0.5755,4180.6,4180.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1758729060585,2.88842991,4180.6,4180.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1758729060885,0.205,4180.1,4180.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758729061283,0.4252,4180.1,4180.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758729061488,3.2828,4181.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758729061489,0.1503,4180.3,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758729061788,2.51798991,4180.0,4179.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758729061980,2.51798991,4180.0,4179.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758729061981,2.73818991,4180.0,4179.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758729062181,2.73818991,4180.0,4179.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758729062784,2.30778991,4180.0,4179.9,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1758729063392,0.4252,4179.3,4179.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729063590,2.30778991,4179.3,4179.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729063795,2.30778991,4179.3,4179.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1758729064589,0.5755,4179.1,4179.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729064778,0.5755,4179.1,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729064779,0.5755,4178.3,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729064978,0.4252,4178.1,4178.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1758729065190,0.4252,4178.1,4178.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758729065583,0.5755,4178.1,4178.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758729066189,1.08141,4178.0,4177.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729066396,0.4252,4177.3,4177.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729066885,0.4252,4177.3,4177.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758729066886,0.205,4177.1,4177.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758729067194,0.5755,4177.1,4177.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729067390,3.2078,4177.5,4177.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729067596,0.4252,4177.2,4177.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729068190,0.98908473,4177.2,4177.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729068395,0.4252,4177.2,4177.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729068788,6.06324664,4177.2,4177.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729069094,0.5755,4176.9,4176.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729069295,0.5755,4176.2,4175.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758729069488,9.27104664,4175.6,4175.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729069988,0.205,4175.4,4175.3,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1758729070194,0.4252,4175.4,4175.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729070387,0.4252,4175.4,4175.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729070690,3.4128,4175.6,4175.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729070894,3.4128,4175.6,4175.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1758729071188,3.633,4175.6,4175.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729071390,0.4252,4175.2,4175.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729071592,0.075,4175.0,4173.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729071789,5.63804664,4174.3,4174.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729071990,5.63804664,4174.3,4174.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729072190,6.21934664,4174.3,4174.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729072391,5.78834664,4174.3,4174.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729072588,0.43097,4174.6,4174.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729072787,3.63875,4174.8,4174.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729072990,0.1503,4174.4,4174.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729073192,0.1503,4174.4,4173.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729073391,8.84584664,4173.7,4173.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729073695,0.55725916,4174.3,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758729073696,0.1503,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758729073988,0.43119,4172.4,4172.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729074189,3.2078,4172.5,4172.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729074383,5.63804664,4173.0,4172.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729074583,3.3581,4173.1,4173.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758729074584,3.2078,4173.1,4173.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1758729074791,0.1503,4173.5,4172.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729074990,3.2078,4173.7,4173.1,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1758729075187,3.2078,4173.7,4173.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1758729075388,3.2078,4174.2,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758729075699,3.3581,4174.7,4174.5,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758729075900,3.3581,4174.7,4174.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729076284,3.2078,4174.7,4174.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729076490,3.2078,4174.7,4174.1,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1758729076690,3.2078,4174.7,4174.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729076895,3.2078,4174.7,4174.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729077090,3.2078,4174.7,4174.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729077312,3.2078,4174.7,4174.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729077592,3.2078,4174.7,4174.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729077989,8.2078,4174.7,4173.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729078191,0.58135,4173.8,4173.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729078603,0.4311,4173.3,4173.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729078793,0.1503,4173.2,4172.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729079096,0.58141,4173.2,4172.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729079396,5.63804664,4173.1,4172.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729079592,0.1503,4173.1,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729079988,5.63804664,4173.2,4172.9,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758729080184,3.2078,4173.3,4173.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729080896,0.43098,4174.5,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729081203,6.21935664,4174.2,4173.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729081391,6.21935664,4174.2,4173.5,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1758729081698,6.21935664,4174.2,4173.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729081699,5.63804664,4174.2,4173.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729081997,0.43104,4173.9,4173.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729082195,5.63804664,4174.2,4173.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729082396,5.63804664,4174.2,4173.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729082397,0.1503,4173.5,4172.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729082588,3.2078,4172.9,4172.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729082788,0.43116,4172.8,4172.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729082988,0.43116,4172.7,4172.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729083400,3.2078,4172.9,4172.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729083596,0.43121,4172.2,4172.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729083797,0.43123,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729083987,6.06927664,4172.0,4171.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729084187,0.43125,4171.8,4171.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1758729084403,0.1509,4171.8,4171.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729084599,6.22024664,4171.4,4171.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729084795,3.2078,4171.6,4171.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729084996,3.2078,4171.6,4171.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758729086295,0.43133,4171.1,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729086497,0.43134,4171.0,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729086691,8.84584664,4171.6,4171.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758729086896,0.43129,4171.4,4171.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729087095,5.63804664,4171.2,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729087292,5.63804664,4171.2,4170.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729087293,0.43136,4170.8,4170.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729087696,0.43145,4169.9,4169.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729087896,0.43148,4169.6,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729088093,5.63804664,4169.2,4169.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729088398,5.63804664,4169.5,4169.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758729088593,5.63804664,4169.5,4169.0,0.55513]
["bitfinex-derivatives","ETHF0:USTF0",1758729088794,5.63804664,4169.5,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729088993,3.2078,4170.6,4169.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729089197,3.2078,4170.6,4170.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729089397,3.2078,4170.6,4170.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758729089794,5.63804664,4171.4,4170.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729089994,3.2078,4171.7,4171.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729090298,5.63804664,4171.9,4171.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1758729090498,3.2078,4172.3,4171.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729090694,3.2078,4172.3,4172.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729091192,3.2078,4173.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729091499,0.3149,4172.7,4172.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758729091891,0.3149,4172.7,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729092093,5.0,4172.6,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729092298,5.0,4172.6,4169.3,10.78775]
["bitfinex-derivatives","ETHF0:USTF0",1758729092299,5.0,4171.8,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729092502,3.2078,4171.2,4170.5,0.55498]
["bitfinex-derivatives","ETHF0:USTF0",1758729092801,3.2078,4171.2,4170.2,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758729092802,5.63804664,4170.9,4170.2,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758729092998,3.2078,4170.6,4170.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758729093201,3.2078,4170.6,4169.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729093699,0.3149,4170.5,4170.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1758729093893,3.2078,4170.2,4169.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729094094,3.2078,4170.2,4170.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758729094493,3.2078,4170.2,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758729094693,3.5227,4170.2,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758729094889,3.5227,4170.2,4169.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729095099,3.5227,4170.2,4168.5,1.20256]
["bitfinex-derivatives","ETHF0:USTF0",1758729095100,0.3149,4169.4,4168.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1758729095299,3.2078,4168.8,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758729095608,3.2078,4168.8,4168.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729096499,0.3149,4169.2,4168.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729096695,3.2078,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758729096898,3.2078,4169.3,4169.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1758729097092,3.2078,4169.3,4169.0,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758729097294,3.2078,4169.3,4169.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758729097496,3.2078,4169.3,4169.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1758729097692,5.43152,4169.2,4168.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1758729097904,5.43152,4169.2,4168.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758729098098,5.0,4169.2,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729098306,3.2078,4169.3,4169.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1758729098700,5.63804664,4169.8,4169.6,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758729099010,3.5227,4170.0,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758729099302,0.3149,4170.4,4170.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758729099511,3.2078,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758729099695,0.3149,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758729099902,0.87426356,4170.9,4170.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729100208,3.2078,4171.1,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758729100406,0.87468808,4171.0,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758729100611,3.2078,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758729100801,3.2078,4171.1,4171.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1758729101407,0.3149,4171.0,4170.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729101606,0.74626,4170.8,4170.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729101810,3.63919,4170.5,4170.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758729102000,0.43142,4170.2,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758729102196,0.3149,4170.1,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758729102401,3.2078,4170.5,4169.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1758729102603,0.87110289,4170.4,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729102904,0.55620289,4170.3,4170.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1758729103105,0.55620289,4170.4,4170.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1758729103300,1.30250289,4170.4,4170.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758729103499,3.2078,4170.5,4170.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729103500,0.55620289,4170.3,4170.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729103707,0.55620289,4170.4,4170.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1758729104210,0.55620289,4170.4,4170.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729104706,0.14832,4170.9,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729104914,0.14832,4170.9,4170.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729105302,0.04867078,4170.9,4170.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729105504,3.5227,4172.1,4172.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758729105711,5.76664664,4172.5,4172.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758729105909,5.3149,4172.4,4172.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758729106211,5.0,4172.4,4172.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1758729106608,3.2078,4172.8,4172.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729106802,0.3149,4172.7,4172.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758729107004,0.3149,4172.6,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729107207,0.3149,4172.7,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729107408,0.3149,4172.7,4171.6,4.28598]
["bitfinex-derivatives","ETHF0:USTF0",1758729107409,5.0,4172.6,4171.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729107808,5.0,4172.6,4172.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758729108013,3.2078,4172.8,4172.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758729108215,3.2078,4172.8,4172.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1758729108918,3.2078,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729109407,3.2078,4173.5,4172.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729109600,0.3149,4173.7,4173.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729109808,3.5227,4174.0,4173.1,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1758729110011,8.5227,4174.0,4173.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1758729110214,3.2078,4174.0,4173.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729110513,3.2078,4174.0,4173.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758729110718,0.3149,4173.9,4173.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1758729110909,3.2078,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729111110,3.2078,4174.0,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758729111310,3.2078,4174.0,4173.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729111612,3.2078,4174.0,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758729112013,3.2078,4174.0,4173.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729112709,0.3149,4173.9,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758729112914,0.3149,4173.9,4173.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758729113219,3.2078,4174.0,4173.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1758729113518,8.2078,4174.0,4173.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1758729113710,0.3149,4174.4,4173.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1758729113711,0.3062,4174.4,4173.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1758729113905,5.0,4174.3,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729114106,0.3062,4174.2,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729114316,5.0,4174.3,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758729114512,5.0,4174.3,4174.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758729114716,5.0,4174.3,4174.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758729114910,5.63804664,4175.1,4174.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729114911,0.3062,4174.9,4174.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729115115,5.0,4174.8,4174.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758729115509,0.3062,4174.7,4174.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758729115709,5.0,4174.8,4174.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1758729116118,0.3062,4174.7,4174.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758729116314,0.3062,4174.7,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729116517,5.0,4174.8,4174.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758729116716,5.0,4174.8,4174.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758729116919,3.514,4175.1,4174.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729117218,0.1253,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729117410,0.3062,4173.9,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729117613,5.3062,4173.9,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729117821,5.0,4173.9,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758729118020,0.3062,4173.8,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758729118226,0.3062,4173.8,4173.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758729118417,0.3062,4174.4,4173.7,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758729118721,3.2078,4174.5,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758729118917,0.3062,4174.3,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758729119125,0.3062,4174.3,4174.2,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729119418,0.3062,4174.3,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729119419,0.3062,4174.2,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729119724,3.3331,4174.5,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729119725,0.129,4174.0,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729119921,0.329,4173.7,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729120919,0.43106,4173.6,4173.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729121116,0.329,4173.7,4173.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729121319,0.329,4173.3,4172.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1758729121520,0.129,4173.5,4173.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758729121521,0.329,4173.1,4173.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758729121922,3.2078,4173.8,4173.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758729122730,0.329,4173.7,4173.6,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758729123031,5.329,4173.7,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758729123229,5.329,4173.7,4172.8,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1758729123230,0.458,4173.5,4173.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758729123734,0.458,4173.5,4172.9,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758729123735,0.7601,4173.3,4172.9,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1758729123925,0.329,4173.2,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729124128,0.56008,4173.5,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729124322,0.56008,4173.5,4172.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758729124323,0.43116,4172.7,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729124522,0.329,4172.4,4172.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758729124725,0.129,4173.5,4172.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758729124726,0.43112,4173.1,4172.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758729124933,5.63804664,4173.4,4172.1,41.87805]
["bitfinex-derivatives","ETHF0:USTF0",1758729124934,5.0,4172.8,4172.4,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1758729125140,0.329,4172.5,4172.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1758729125328,0.329,4172.3,4172.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758729125528,0.329,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758729125730,3.2078,4172.5,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729126135,5.0,4172.5,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729126336,5.0,4172.5,4172.4,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1758729128235,5.329,4172.5,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729128436,5.458,4172.5,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729128627,0.329,4172.4,4172.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758729128828,0.56018,4172.5,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758729129029,0.329,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758729129738,0.329,4172.3,4172.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758729129937,0.129,4172.5,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758729130138,0.329,4172.3,4172.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758729130325,0.329,4172.3,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729130724,0.129,4172.5,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758729130936,0.329,4171.9,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758729131137,0.76025,4171.8,4171.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758729131436,5.0,4171.9,4171.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758729131437,0.329,4171.9,4171.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758729131739,0.329,4171.5,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758729131942,0.329,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758729132636,0.329,4171.6,4171.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1758729133742,5.0,4171.7,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758729133937,0.329,4172.4,4171.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758729134240,0.329,4172.2,4171.4,4.28601]
["bitfinex-derivatives","ETHF0:USTF0",1758729134540,5.0,4172.1,4172.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758729134843,5.329,4172.1,4172.0,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758729135337,0.129,4172.0,4171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729135538,0.129,4171.5,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729135843,0.458,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729136141,5.458,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729136743,5.458,4171.0,4170.1,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1758729136744,0.329,4170.9,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729136938,0.329,4170.5,4170.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758729137133,0.329,4170.1,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758729137334,0.329,4169.9,4169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729137540,0.76045,4169.9,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729137746,5.329,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758729138241,0.329,4169.9,4169.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758729138633,5.0,4169.8,4169.5,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758729138839,0.329,4169.4,4169.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758729139038,0.329,4169.4,4169.0,44.43933]
["bitfinex-derivatives","ETHF0:USTF0",1758729139338,0.329,4169.3,4169.0,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1758729139541,0.4315,4169.4,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729139738,0.329,4169.2,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729139935,0.329,4169.1,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729140141,5.329,4169.3,4169.2,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758729140342,0.329,4169.3,4169.2,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1758729140745,0.76051,4169.3,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758729141044,0.76051,4169.3,4168.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758729141045,0.329,4169.3,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758729141234,0.329,4169.3,4168.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758729141436,0.329,4169.3,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758729141732,0.329,4169.3,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729141733,0.329,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729141937,0.129,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729141938,5.0,4168.8,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729142138,0.329,4168.7,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729142440,0.329,4168.7,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729142841,0.329,4168.7,4168.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1758729143943,0.329,4168.7,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729144542,5.0,4168.8,4168.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758729144845,3.2078,4168.9,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729145047,0.3334,4168.8,4168.6,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1758729145446,3.2078,4168.9,4168.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1758729145748,0.3334,4169.3,4168.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1758729145947,5.3334,4169.0,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758729146652,5.4613,4169.0,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758729146834,5.4613,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729147039,5.89284,4169.0,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729147234,0.3334,4168.9,4168.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758729147841,0.1279,4169.0,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729148045,5.1279,4169.0,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729148242,5.0,4169.0,4168.9,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758729148441,0.3334,4168.9,4168.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758729148641,5.0,4168.8,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729148849,0.3334,4168.7,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758729149245,0.3334,4168.7,4168.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1758729149544,0.3334,4168.3,4167.3,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1758729149841,0.3334,4168.7,4168.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758729150046,1.76820681,4168.6,4168.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1758729150246,0.3334,4168.7,4167.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1758729150545,0.1279,4168.5,4167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729150748,0.55954,4168.0,4167.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758729150945,0.1279,4167.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729151144,0.5597,4166.5,4165.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758729151344,1.25026248,4165.8,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729151540,3.2078,4166.4,4165.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758729151541,0.1279,4166.0,4165.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758729151741,0.3334,4165.9,4165.8,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758729151945,0.3334,4165.9,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729151946,0.4613,4165.5,4165.4,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758729152149,1.25026248,4165.7,4165.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758729152342,0.1279,4166.0,4165.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758729152544,0.3334,4166.3,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758729152842,3.2078,4166.4,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758729153038,3.5412,4166.4,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758729153249,0.3334,4166.3,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758729153444,3.2078,4166.4,4166.3,5.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758729153640,0.3334,4167.1,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758729153641,3.2078,4167.1,4166.9,0.43176]
["bitfinex-derivatives","ETHF0:USTF0",1758729153853,0.3334,4167.4,4167.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758729154143,0.1279,4167.5,4167.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758729154342,0.1279,4167.5,4167.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758729154343,0.3334,4167.8,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758729154844,0.4613,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758729155350,1.71156248,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758729155550,3.2078,4168.1,4167.9,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1758729155742,3.5412,4168.1,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729156146,4.79146248,4168.1,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729156447,3.5412,4168.1,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729156642,3.2078,4168.1,4168.0,0.23858823]
["bitfinex-derivatives","ETHF0:USTF0",1758729156844,0.3334,4168.4,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729157045,1.58366248,4168.1,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729157645,6.58366248,4168.1,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729158047,1.58366248,4168.1,4168.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729158449,0.1279,4168.5,4168.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758729158645,0.3334,4168.9,4168.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758729158854,0.3334,4168.9,4168.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758729159356,3.2078,4169.7,4169.0,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1758729159561,1.25026248,4169.6,4168.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758729159851,0.3334,4169.4,4169.3,0.43151]
["bitfinex-derivatives","ETHF0:USTF0",1758729160258,1.58366248,4169.6,4169.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758729160453,0.3334,4169.5,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758729160859,3.2078,4169.7,4169.5,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1758729161151,0.3334,4169.6,4169.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729161359,0.4613,4169.5,4169.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729161757,1.71156248,4169.5,4169.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729162655,3.2078,4169.7,4169.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758729162955,3.2078,4169.7,4169.6,0.23858823]
["bitfinex-derivatives","ETHF0:USTF0",1758729163146,3.2078,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729163352,3.5412,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729163553,4.79146248,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729164255,5.37575112,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729164459,10.37575112,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729165060,9.37575112,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729165261,4.37575112,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729166155,3.12548864,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729167158,2.5412,4169.7,4169.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729167961,0.3334,4170.4,4169.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758729168168,0.3334,4170.9,4170.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758729168362,0.58602307,4170.8,4170.2,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758729168666,0.3334,4170.9,4170.6,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758729168862,0.91949457,4170.8,4170.7,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729169258,0.1279,4171.5,4170.7,8.24048823]
["bitfinex-derivatives","ETHF0:USTF0",1758729169466,1.8361797,4171.4,4171.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758729169659,0.3334,4171.1,4171.0,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758729169855,0.3334,4171.1,4171.0,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729170361,0.022,4172.9,4171.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758729170558,0.3334,4172.7,4171.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758729170866,0.3334,4172.4,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729171365,0.3334,4172.4,4172.3,3.63899]
["bitfinex-derivatives","ETHF0:USTF0",1758729171858,0.3334,4172.4,4172.3,3.67167823]
["bitfinex-derivatives","ETHF0:USTF0",1758729172259,0.022,4172.9,4172.3,8.24048823]
["bitfinex-derivatives","ETHF0:USTF0",1758729172569,0.022,4172.9,4172.3,3.24048823]
["bitfinex-derivatives","ETHF0:USTF0",1758729172859,0.022,4172.9,4172.6,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729173060,0.1279,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729173265,0.4613,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729173466,1.71156248,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729173965,3.2078,4174.2,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729173966,0.443,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729174268,0.3151,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729174464,0.3151,4174.0,4173.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729174465,0.1228,4173.5,4173.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729174665,1.68816248,4173.5,4173.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729174861,4.89596248,4173.5,4173.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729175563,9.89596248,4173.5,4173.4,0.03268823]
["bitfinex-derivatives","ETHF0:USTF0",1758729176671,9.89596248,4173.5,4171.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758729176672,0.3151,4172.8,4171.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1758729176869,0.3151,4172.1,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729177062,0.3151,4172.4,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729177266,1.56536248,4172.1,4172.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758729178270,0.3151,4172.5,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729178870,0.1228,4172.5,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729179068,1.37306248,4172.5,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729179370,0.3151,4172.4,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729179669,1.25026248,4172.4,4171.8,41.23125]
["bitfinex-derivatives","ETHF0:USTF0",1758729179973,0.3367,4172.3,4172.0,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758729180172,0.3367,4172.1,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729180471,0.3367,4172.3,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729180663,0.43119,4172.4,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729181171,0.3367,4172.3,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729181363,0.129,4172.0,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729181565,1.25026248,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729181872,0.3367,4171.4,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758729182072,0.129,4171.5,4171.1,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758729182374,0.3367,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758729182576,0.3367,4171.9,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729182774,0.3367,4171.8,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758729183076,3.2078,4172.2,4171.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758729183376,3.2078,4172.9,4172.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758729183575,4.45806248,4172.9,4172.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758729183774,0.3367,4172.8,4172.6,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758729183977,0.3367,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758729184172,3.2078,4172.9,4172.4,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758729184468,3.2078,4172.9,4172.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758729184469,0.3367,4172.8,4172.6,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1758729184670,0.1228,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758729184671,0.3367,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758729184863,0.3367,4173.4,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729185068,1.58696248,4173.4,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729185269,1.58696248,4173.4,4173.1,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758729185270,1.25026248,4173.4,4173.1,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758729185464,0.129,4173.0,4172.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729185670,1.58696248,4172.8,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729186467,3.3368,4173.5,4173.1,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758729186670,0.3367,4173.4,4172.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758729186876,0.3367,4172.9,4172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729187074,0.3367,4172.8,4172.7,41.23115]
["bitfinex-derivatives","ETHF0:USTF0",1758729187279,0.129,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758729187280,0.4657,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758729187474,1.71596248,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758729188580,0.3367,4172.9,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729188776,0.3367,4172.8,4172.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758729189080,0.3367,4172.8,4172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729189479,1.58696248,4172.7,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729189676,3.3368,4173.0,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729189677,0.3367,4172.4,4171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729189983,0.3367,4172.2,4172.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758729190279,0.3367,4172.1,4172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729190581,0.129,4172.0,4171.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758729190769,0.3367,4171.9,4171.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758729190972,0.3367,4171.9,4171.8,41.46824]
["bitfinex-derivatives","ETHF0:USTF0",1758729192379,0.3367,4171.9,4171.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1758729192675,0.3367,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729192878,0.129,4172.5,4171.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1758729193179,1.25026248,4172.0,4171.9,3.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758729193477,0.3367,4172.4,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729193678,0.3367,4172.4,4172.0,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1758729193985,0.129,4173.5,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758729193986,0.3367,4172.9,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758729194175,1.58696248,4172.9,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758729194380,1.58696248,4172.9,4172.8,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1758729194574,0.3367,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729194782,0.129,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729194989,0.129,4172.5,4172.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758729195186,0.3367,4172.4,4172.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758729195481,0.129,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729195673,3.2078,4172.9,4172.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758729195872,1.25026248,4172.6,4172.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758729196074,0.3367,4173.3,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729196279,0.3367,4173.3,4172.9,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758729196585,1.58696248,4173.0,4172.9,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758729197177,0.3367,4173.4,4173.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758729197377,0.4657,4173.5,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729197778,0.4657,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758729197976,0.4657,4173.5,4173.4,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758729198183,0.3367,4173.9,4173.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758729198382,3.3368,4174.0,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758729198678,0.3367,4173.7,4173.5,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1758729198884,0.4657,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729199084,0.3367,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758729199290,0.3367,4174.0,4173.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758729199291,3.3368,4174.5,4174.3,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758729199486,0.129,4174.5,4174.3,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1758729199787,0.3367,4174.9,4174.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729199989,0.3367,4174.9,4174.8,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1758729200881,0.3367,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729201284,0.3367,4175.4,4174.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758729201587,1.25026248,4175.2,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729201785,1.25026248,4175.2,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729202084,0.3367,4175.4,4175.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1758729202279,0.3367,4175.3,4175.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729202585,1.25026248,4175.4,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729202793,0.3367,4175.3,4175.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729203092,0.3367,4175.3,4175.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729203283,0.129,4175.5,4175.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729203485,1.25026248,4175.4,4175.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729203785,0.3108,4175.3,4175.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729204088,0.3108,4175.3,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729204089,0.3108,4175.1,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729204281,0.3108,4175.1,4175.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758729204887,0.3108,4175.4,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729205189,0.4308,4176.2,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729205390,0.3108,4175.6,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729205785,1.25026248,4175.7,4175.5,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1758729205988,0.3108,4176.2,4175.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758729206185,0.3108,4176.2,4176.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758729206387,0.3108,4176.2,4176.0,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1758729206886,0.129,4177.0,4176.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758729207091,0.3108,4176.4,4176.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758729207486,0.4398,4176.5,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729207792,0.3108,4176.4,4176.3,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1758729207989,0.3108,4176.4,4175.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758729208194,0.3108,4176.4,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729208490,0.44,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729208794,0.44,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729208795,0.44,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729209393,1.56106248,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729209887,0.1292,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729210090,0.44,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729210287,1.69026248,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729210479,1.37946248,4175.5,4175.0,41.23092]
["bitfinex-derivatives","ETHF0:USTF0",1758729210683,1.56106248,4175.1,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729210879,0.3108,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729211180,1.25026248,4175.3,4175.1,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1758729211383,0.3108,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729211590,0.44,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729211790,1.69026248,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729212188,1.56106248,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729212494,0.3108,4175.9,4175.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729212682,0.3108,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729212883,1.69026248,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729213394,1.69026248,4175.5,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729213395,0.3108,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729213579,0.1292,4176.0,4175.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758729213786,0.3108,4175.9,4175.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758729214187,1.25026248,4175.8,4175.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729214384,1.56106248,4175.8,4175.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729214884,1.56106248,4175.8,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729215086,1.25026248,4175.8,4175.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758729215287,0.3108,4175.7,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729215596,0.3108,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729215799,1.56106248,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729216394,0.1292,4175.5,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758729216595,0.44,4175.5,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758729216794,0.1292,4176.0,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729216996,0.3108,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729217290,0.3108,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729217595,1.25026248,4175.4,4174.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729217794,1.25026248,4175.1,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729217992,1.56106248,4175.1,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729218389,0.3108,4175.6,4175.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758729218593,0.1292,4176.0,4175.8,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758729218790,1.56106248,4175.9,4175.8,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1758729218991,0.129,4176.5,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729219199,0.3108,4175.8,4175.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729219392,0.3108,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729219700,0.56002,4176.0,4174.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1758729219701,0.3108,4175.4,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729220091,1.56106248,4175.4,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729220297,0.3108,4174.9,4174.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729220801,1.25026248,4174.9,4174.8,41.46873]
["bitfinex-derivatives","ETHF0:USTF0",1758729221301,1.56106248,4174.9,4174.8,41.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758729221497,1.25026248,4174.9,4174.8,41.31873]
["bitfinex-derivatives","ETHF0:USTF0",1758729221703,0.3108,4175.9,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729221997,0.3108,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729222199,1.56106248,4175.4,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729222798,0.1292,4175.0,4174.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729223297,0.3108,4175.4,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729223499,0.3108,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729223798,0.3108,4175.4,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729224000,0.43092,4175.0,4174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729224301,0.1292,4175.0,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729224492,0.56007,4175.5,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758729224693,0.3108,4175.4,4174.8,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1758729225000,1.56106248,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729225199,1.25026248,4174.9,4174.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758729225498,0.3108,4174.6,4174.3,44.43879]
["bitfinex-derivatives","ETHF0:USTF0",1758729225794,0.3108,4174.4,4174.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729225994,0.3108,4174.4,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729226302,1.25026248,4174.4,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729226597,0.3108,4174.3,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729226903,1.25026248,4174.4,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758729227095,0.3108,4174.3,4174.1,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758729227295,1.25026248,4174.4,4174.1,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758729227500,0.3108,4174.2,4174.1,41.23101]
["bitfinex-derivatives","ETHF0:USTF0",1758729227705,0.3108,4174.2,4174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729228100,1.56106248,4174.4,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758729228400,1.25026248,4174.4,4174.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758729229093,0.3108,4175.4,4174.8,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729229295,1.25026248,4175.1,4175.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1758729229508,0.3108,4175.9,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729229705,1.56106248,4175.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729229893,0.44,4175.5,4174.9,1.70557883]
["bitfinex-derivatives","ETHF0:USTF0",1758729230102,0.3108,4174.9,4174.8,4.91337883]
["bitfinex-derivatives","ETHF0:USTF0",1758729230301,0.3108,4174.9,4174.8,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758729230495,0.3108,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729230697,1.25026248,4174.9,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758729230897,0.3108,4174.8,4174.7,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758729231102,1.56106248,4174.8,4174.7,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758729231296,0.3108,4175.3,4175.1,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729231605,0.3108,4176.6,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758729231904,0.43078,4176.4,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729232098,0.44,4176.0,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758729232400,0.3108,4175.9,4175.4,4.92477127]
["bitfinex-derivatives","ETHF0:USTF0",1758729232594,0.56002,4176.0,4175.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758729232789,0.56002,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729232790,0.3108,4175.9,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729233000,0.44,4175.0,4174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729233691,0.3176,4174.9,4174.5,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758729233890,0.1292,4175.0,4174.6,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758729234091,0.3176,4174.9,4174.8,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1758729234502,0.3176,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729235406,0.3176,4174.7,4174.0,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729235603,0.1282,4174.5,4174.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729235801,0.3176,4174.4,4174.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729236203,0.3176,4174.4,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729236398,0.1282,4174.5,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729236702,0.3176,4174.4,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758729237104,0.1282,4174.5,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758729237401,0.1282,4174.0,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758729238106,0.3176,4173.9,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758729238308,0.3176,4173.9,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729238500,0.4458,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729240004,0.1284,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729240206,0.4399,4173.0,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729240600,0.4399,4173.0,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729240601,0.1284,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729240807,0.4399,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729241004,0.3115,4173.5,4173.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758729241207,0.4397,4174.0,4173.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758729241512,0.3115,4173.9,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729241715,0.55923,4174.0,4173.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758729241716,0.1284,4173.5,4173.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758729241902,0.3115,4173.4,4173.3,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758729242513,0.3115,4173.4,4173.3,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1758729242903,0.3115,4173.9,4173.4,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1758729243112,8.85423533,4174.4,4173.7,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758729243113,0.3115,4174.3,4173.7,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1758729243313,0.3115,4174.3,4174.2,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729243904,0.3115,4174.7,4174.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758729244607,0.4399,4175.0,4174.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729245008,0.3115,4175.0,4174.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729245412,0.4399,4175.0,4174.9,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1758729245807,0.3115,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729246011,0.3115,4175.4,4175.1,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729246213,0.3115,4174.9,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758729246704,0.3115,4174.9,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729246705,0.3115,4175.4,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729247112,0.3115,4175.4,4175.3,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758729249607,0.1284,4176.0,4175.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758729249914,0.3115,4175.9,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729250220,0.3115,4175.9,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758729250419,0.3115,4175.9,4175.8,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758729250713,0.3115,4175.9,4175.3,4.28503]
["bitfinex-derivatives","ETHF0:USTF0",1758729250714,0.3115,4175.9,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729250919,0.1284,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729251417,0.1284,4176.0,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758729251818,0.3115,4175.9,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758729252019,0.43083,4175.9,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758729252219,0.4399,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729252420,0.1284,4175.5,4174.8,4.92477127]
["bitfinex-derivatives","ETHF0:USTF0",1758729252615,0.3115,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729252916,0.3115,4175.3,4174.9,37.362]
["bitfinex-derivatives","ETHF0:USTF0",1758729253116,0.3115,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729253311,0.1284,4175.0,4174.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758729253511,0.3115,4175.4,4175.1,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729253920,0.1284,4175.5,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729253921,0.1284,4175.0,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729254116,0.1284,4174.5,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758729254313,0.3115,4174.4,4173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729254515,0.1284,4174.5,4173.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729254717,0.1284,4174.5,4174.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729254915,0.3115,4174.4,4174.3,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758729256216,0.3115,4174.8,4174.7,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758729256419,0.3115,4174.8,4174.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1758729256621,3.2078,4174.9,4174.7,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1758729256622,0.3115,4175.4,4174.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758729256825,0.3115,4175.4,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729257020,0.3115,4175.4,4175.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729257520,0.3115,4175.4,4175.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758729258019,0.3115,4175.4,4175.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729260318,0.1284,4176.0,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729260523,0.3115,4175.9,4175.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729260719,0.1284,4175.5,4175.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1758729260918,0.3115,4175.4,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729261415,0.1284,4175.5,4175.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729261617,0.1284,4175.5,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729261812,0.3115,4175.4,4175.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729262020,0.1284,4175.5,4175.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729262324,0.3115,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729262526,0.3115,4175.4,4175.3,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1758729262719,0.1284,4176.0,4175.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758729262720,0.3115,4175.9,4175.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758729262922,0.3115,4175.9,4175.2,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1758729262923,0.3115,4176.0,4175.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1758729263224,3.2078,4176.2,4175.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1758729263423,3.2078,4176.2,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758729263817,0.3374,4176.1,4175.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1758729264013,0.3374,4176.0,4175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729264317,0.76824,4175.8,4175.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729264522,0.43084,4175.8,4175.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758729264723,0.3374,4175.6,4175.5,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758729265321,0.3374,4175.6,4175.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758729265524,0.3374,4175.4,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729265728,0.43089,4175.3,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729265924,0.3374,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729267229,0.1304,4175.0,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758729267522,0.3374,4174.9,4174.6,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758729267719,0.3374,4174.9,4174.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729268122,0.3374,4174.9,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729268421,0.3374,4174.9,4174.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758729268621,0.3374,4174.8,4174.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758729269035,0.3374,4175.3,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758729269216,3.2078,4175.4,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758729269623,3.2078,4175.4,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758729269828,0.43083,4175.9,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729270132,0.3374,4175.9,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729270423,0.3374,4175.9,4175.6,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729270731,0.1304,4176.0,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729270929,0.3374,4175.9,4175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729271136,0.56122,4176.0,4175.5,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1758729271324,0.1304,4176.0,4175.3,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758729271530,0.3374,4175.4,4175.1,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1758729271730,0.3374,4175.4,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729272030,0.3374,4175.4,4175.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729272527,0.1304,4175.5,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729272732,0.1304,4175.5,4175.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729272733,0.3374,4175.4,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729273031,0.1304,4175.5,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729273434,0.1304,4175.5,4175.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729273928,0.3374,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729274926,0.3374,4175.4,4175.1,1.96597127]
["bitfinex-derivatives","ETHF0:USTF0",1758729275126,0.43088,4175.4,4175.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729275337,0.43088,4175.4,4175.0,1.96597127]
["bitfinex-derivatives","ETHF0:USTF0",1758729275633,0.3374,4175.3,4175.0,2.39689127]
["bitfinex-derivatives","ETHF0:USTF0",1758729275834,0.3374,4175.2,4175.0,2.39689127]
["bitfinex-derivatives","ETHF0:USTF0",1758729276032,0.3374,4175.2,4175.1,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729276634,0.3374,4175.2,4175.0,2.39689127]
["bitfinex-derivatives","ETHF0:USTF0",1758729276932,0.3374,4175.4,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729277120,0.3374,4175.4,4175.1,1.95507127]
["bitfinex-derivatives","ETHF0:USTF0",1758729277325,0.1304,4175.5,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729277636,0.4309,4175.2,4175.1,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729277836,0.3374,4175.2,4175.1,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729278332,0.89872,4175.0,4174.9,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729278637,0.76833,4174.9,4174.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729279836,3.2078,4175.2,4174.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729280031,3.2078,4175.2,4174.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729280233,0.3374,4175.1,4174.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729280543,0.76832,4175.0,4174.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729280725,3.2078,4175.2,4174.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729280932,0.3374,4175.3,4174.9,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729281136,0.3374,4175.2,4175.1,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758729281332,0.43084,4175.8,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729281636,0.3374,4175.8,4175.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729281835,0.1304,4176.0,4175.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729282030,0.76821,4176.1,4175.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729282335,0.3374,4176.1,4175.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729283234,3.2078,4176.4,4175.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1758729283441,0.76823,4175.9,4175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729284625,0.3374,4175.9,4175.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758729285236,0.1304,4176.0,4175.6,45.72477127]
["bitfinex-derivatives","ETHF0:USTF0",1758729285429,0.1304,4176.0,4175.6,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758729285737,0.3374,4175.7,4175.6,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1758729285930,0.3374,4175.7,4175.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758729286332,0.76825,4175.7,4175.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758729286532,1.0771,4175.8,4175.3,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729286737,0.4678,4175.5,4175.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729286934,0.89867,4175.5,4175.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729287430,0.4309,4175.2,4175.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729287635,0.3374,4175.1,4175.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729288938,0.5502,4175.1,4175.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1758729290039,0.5502,4175.1,4175.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758729290231,0.3374,4175.1,4175.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758729290431,0.3374,4175.1,4175.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758729290828,0.43092,4175.0,4174.9,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729291033,1.32222,4175.0,4174.9,1.96497127]
["bitfinex-derivatives","ETHF0:USTF0",1758729291233,0.98482,4175.0,4174.8,1.71697127]
["bitfinex-derivatives","ETHF0:USTF0",1758729291535,0.3374,4174.8,4174.7,2.14792127]
["bitfinex-derivatives","ETHF0:USTF0",1758729291738,0.3374,4174.8,4174.7,2.61852127]
["bitfinex-derivatives","ETHF0:USTF0",1758729291935,0.3374,4174.8,4174.7,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758729292639,0.5502,4174.8,4174.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758729292834,0.5502,4174.8,4174.7,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1758729293135,0.1304,4175.0,4174.7,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1758729293334,0.4678,4175.0,4174.9,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758729293930,3.63868,4175.4,4174.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1758729294139,4.19048,4175.4,4175.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758729294335,0.3369,4175.8,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758729294546,0.43084,4175.8,4175.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729294840,3.3382,4176.0,4175.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729294841,0.2149,4175.9,4175.8,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1758729295026,0.2149,4175.9,4175.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758729295230,0.5518,4175.9,4175.8,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1758729295426,0.5518,4175.9,4175.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1758729295838,0.7633,4175.9,4175.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729296338,0.4264,4175.9,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729296546,0.7633,4175.8,4175.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729296734,0.7633,4175.8,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758729296934,0.3369,4175.7,4175.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729297138,0.7633,4175.7,4175.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729297440,0.3369,4175.7,4175.6,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1758729297739,3.888,4176.5,4176.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758729297943,4.53026,4176.5,4176.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758729298143,4.0995,4176.5,4176.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758729298844,4.53026,4176.5,4176.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758729299148,4.0995,4176.5,4176.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1758729299344,3.2078,4176.5,4176.4,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1758729299835,0.421,4176.3,4176.2,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729300039,0.7323,4176.3,4176.2,2.17191868]
["bitfinex-derivatives","ETHF0:USTF0",1758729300343,0.7323,4176.3,4176.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758729301141,0.3113,4176.2,4176.0,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729301341,0.3113,4175.9,4175.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758729301549,0.3113,4175.9,4175.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758729302432,0.7323,4175.9,4175.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758729302642,0.56142,4176.0,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729302643,0.421,4175.7,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729302840,0.5187,4175.4,4175.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729303040,0.5187,4175.4,4175.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758729303241,0.5187,4175.4,4175.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758729303544,3.3384,4176.0,4175.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758729303545,0.74215,4175.7,4175.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758729303739,1.16315,4175.7,4175.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729304137,0.43089,4175.3,4175.1,4.92761868]
["bitfinex-derivatives","ETHF0:USTF0",1758729304344,0.7323,4175.2,4175.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758729304540,0.7323,4175.2,4175.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758729304735,0.1306,4175.0,4174.9,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729304941,0.8629,4175.0,4174.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729305442,0.8629,4175.0,4174.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758729306440,0.4419,4175.0,4174.9,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1758729306640,0.3113,4175.0,4174.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1758729306840,0.3113,4175.0,4174.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758729307044,0.338,4175.5,4175.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758729307235,0.98247,4175.5,4175.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758729307438,0.85189,4175.3,4175.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758729307636,1.16319,4175.3,4175.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758729307938,0.7323,4174.9,4174.8,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729308138,0.7323,4174.9,4174.8,2.60185868]
["bitfinex-derivatives","ETHF0:USTF0",1758729308338,0.7323,4174.9,4174.8,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1758729308535,0.7323,4174.9,4174.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758729308741,0.7323,4174.9,4174.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729309146,0.7323,4174.9,4174.8,2.82195868]
["bitfinex-derivatives","ETHF0:USTF0",1758729309746,0.5187,4175.3,4175.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758729309939,3.2078,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758729310147,3.2078,4175.4,4175.3,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1758729310548,3.5191,4175.4,4175.3,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1758729311144,0.74214,4175.8,4175.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758729311345,1.16314,4175.8,4175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729311740,0.5187,4175.8,4175.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1758729311946,0.5187,4175.8,4175.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758729313044,1.16314,4175.8,4175.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729313245,1.16314,4175.8,4175.4,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729313445,0.7323,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729313656,1.1632,4175.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729314044,0.7323,4175.2,4175.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1758729314445,0.7323,4175.2,4175.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758729314843,0.3113,4175.2,4175.1,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1758729315253,0.5187,4175.2,4175.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758729315446,0.5187,4175.2,4174.9,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729315447,0.1306,4175.0,4174.9,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729315746,0.3113,4174.8,4174.7,1.71981868]
["bitfinex-derivatives","ETHF0:USTF0",1758729315955,0.7323,4174.8,4174.7,1.96781868]
["bitfinex-derivatives","ETHF0:USTF0",1758729317348,0.7323,4174.8,4174.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729319748,0.7323,4174.8,4174.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758729319949,0.7323,4174.8,4174.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758729320152,0.5187,4174.8,4174.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758729320660,0.85194,4174.8,4174.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729320859,0.421,4174.8,4174.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758729321163,0.7323,4174.8,4174.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758729321559,0.7323,4174.8,4174.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758729321755,0.3113,4174.8,4174.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1758729322055,0.7323,4174.8,4174.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1758729322251,1.16324,4174.8,4174.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758729322959,0.7323,4174.6,4174.5,5.13171868]
["bitfinex-derivatives","ETHF0:USTF0",1758729323254,1.16326,4174.6,4174.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758729324457,1.16326,4174.6,4174.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758729324860,1.16326,4174.6,4174.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758729325060,0.7323,4174.6,4174.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758729325461,1.16326,4174.6,4174.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758729325661,1.16326,4174.6,4174.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758729325856,0.5187,4174.6,4174.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758729326058,0.74704,4174.8,4174.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729326257,0.1306,4175.0,4174.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729326258,0.4467,4175.0,4174.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758729326560,0.87762,4175.0,4174.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729326763,0.87762,4175.0,4174.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758729326764,1.08592,4175.0,4174.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758729327263,1.30092,4175.0,4174.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758729328670,1.30092,4175.0,4174.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758729329257,0.4467,4175.0,4174.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758729329458,0.7394,4175.3,4175.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729329761,0.7394,4175.3,4175.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758729330466,0.7394,4175.3,4175.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758729330969,0.7394,4175.3,4175.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758729332461,0.7394,4175.3,4175.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729332664,0.7394,4175.3,4175.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758729333559,0.7394,4175.3,4175.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758729333560,0.5244,4175.3,4175.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1758729333768,0.3161,4175.3,4175.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758729334468,0.4467,4175.5,4175.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729334669,0.655,4175.5,4175.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1758729334857,0.655,4175.5,4175.4,3.05694429]
["bitfinex-derivatives","ETHF0:USTF0",1758729335270,0.655,4175.5,4175.4,2.81854429]
["bitfinex-derivatives","ETHF0:USTF0",1758729336073,0.87,4175.5,4175.4,2.38766429]
["bitfinex-derivatives","ETHF0:USTF0",1758729336464,0.87,4175.5,4175.4,2.81854429]
["bitfinex-derivatives","ETHF0:USTF0",1758729336775,0.87,4175.5,4175.4,2.38766429]
["bitfinex-derivatives","ETHF0:USTF0",1758729336963,0.87,4175.5,4175.4,2.81854429]
["bitfinex-derivatives","ETHF0:USTF0",1758729337164,0.56142,4176.0,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758729337372,0.5539,4176.0,4175.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729337573,0.98472,4176.0,4175.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758729337866,0.655,4176.0,4175.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1758729338070,0.4467,4176.0,4175.9,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758729338273,0.3161,4176.0,4175.9,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1758729338859,0.5539,4176.5,4176.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729339070,0.5539,4176.5,4176.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758729339374,0.87,4176.5,4176.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758729339770,0.87,4176.5,4176.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758729340975,0.87,4176.5,4176.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729341164,1.30077,4176.5,4176.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729341473,0.7394,4176.3,4176.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758729341671,0.7394,4176.3,4176.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1758729342464,0.5244,4176.3,4176.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758729342666,0.3161,4176.3,4176.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1758729343174,0.7394,4176.3,4176.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729343373,0.7394,4176.3,4176.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758729343573,0.7394,4176.3,4176.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729343766,0.7394,4176.3,4176.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729344169,0.7394,4176.3,4176.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758729345476,0.3161,4176.3,4176.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1758729345775,0.5488,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729346270,0.8649,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729347275,1.29561,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729347463,0.8649,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729347668,0.8649,4177.0,4176.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1758729347869,0.8649,4177.0,4176.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758729348076,1.29561,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729348369,0.8649,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729348574,1.29561,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729348776,0.8649,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729348962,1.29561,4177.0,4176.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758729349170,1.29561,4177.0,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729349171,0.43073,4176.8,4176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729349476,1.17021,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729350572,2.80494113,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729351872,0.1255,4175.0,4174.9,5.13694926]
["bitfinex-derivatives","ETHF0:USTF0",1758729352071,0.7394,4174.7,4174.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758729352374,0.5244,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729352571,0.3161,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729352766,0.3161,4174.4,4174.3,41.0384]
["bitfinex-derivatives","ETHF0:USTF0",1758729353775,0.3161,4174.4,4174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729355881,3.63874,4174.9,4174.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729355882,0.3293,4174.8,4174.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729356282,0.539,4174.8,4174.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729356481,0.7545,4174.8,4174.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729356880,1.31777,4174.5,4174.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758729357078,0.43099,4174.3,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729357280,0.97003,4173.9,4173.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758729357482,0.97003,4173.9,4173.8,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758729357779,0.3293,4173.9,4173.8,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758729357973,0.3293,4174.2,4174.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758729358379,0.43098,4174.4,4174.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729358688,0.96998,4174.4,4174.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729358989,0.96998,4174.4,4174.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758729359194,0.3293,4174.4,4174.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758729359391,0.43095,4174.7,4174.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758729359589,0.43095,4174.7,4174.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1758729359792,0.96995,4174.7,4174.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729360395,0.3293,4174.7,4174.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1758729360596,0.5538,4174.7,4174.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729360799,0.43094,4174.8,4174.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1758729360800,1.19349,4174.3,4174.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758729361089,0.43101,4174.2,4173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729361296,1.19351,4174.1,4174.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758729361596,0.65558,4173.5,4173.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758729361793,1.00858,4173.5,4173.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758729362097,1.00858,4173.5,4173.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758729362288,1.32108,4173.5,4173.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758729362596,0.6645,4173.5,4173.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758729362893,0.44,4173.5,4173.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758729363090,0.44,4173.5,4173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729363590,0.43112,4173.1,4173.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758729363794,0.89,4173.0,4172.3,5.32141276]
["bitfinex-derivatives","ETHF0:USTF0",1758729364095,0.7625,4172.9,4172.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758729368398,0.7625,4172.9,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729368399,0.44,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729368694,0.3125,4172.5,4172.4,41.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758729369189,0.87118,4172.5,4172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729369591,1.19369,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729369995,0.1275,4172.5,4171.1,1.71934926]
["bitfinex-derivatives","ETHF0:USTF0",1758729369996,0.3125,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729370500,0.3125,4171.9,4171.8,41.0385]
["bitfinex-derivatives","ETHF0:USTF0",1758729371004,0.3125,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729372300,0.3125,4172.4,4171.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758729372602,0.7625,4172.2,4172.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758729373001,0.3125,4172.2,4172.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758729375408,0.537,4172.2,4172.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758729376011,0.7625,4171.9,4171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729376207,0.7625,4171.7,4171.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758729376604,1.1938,4171.3,4171.2,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1758729376902,1.1938,4171.3,4171.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758729377299,0.7625,4171.3,4171.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758729377609,0.3125,4171.3,4171.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758729377914,0.3125,4171.5,4171.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758729379509,0.3125,4171.5,4171.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1758729384013,0.8799,4171.5,4171.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1758729384308,0.8799,4171.5,4171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729384507,1.17109,4171.4,4171.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729384709,0.1304,4171.5,4170.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729384710,0.6577,4171.0,4170.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729385212,0.6577,4171.0,4170.9,44.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758729385810,0.6577,4171.0,4170.9,44.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758729386810,0.6577,4171.0,4170.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758729386811,0.8702,4171.0,4170.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758729387513,0.8702,4171.0,4170.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729389607,1.30153,4171.0,4170.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729391713,1.30153,4171.0,4170.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729392112,1.30153,4171.0,4170.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729392313,0.86006,4170.8,4170.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729392514,1.17116,4170.8,4170.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729392717,1.17116,4170.8,4170.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729392908,0.3111,4170.8,4170.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729393114,0.4415,4171.0,4170.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729393310,0.43132,4171.2,4170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729393311,0.4415,4171.5,4171.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729394619,0.4415,4171.5,4171.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1758729394820,0.4415,4171.5,4171.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729395317,0.8702,4171.5,4171.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729395620,0.74239,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729395819,1.17115,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729396026,1.1712,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729396319,1.1712,4170.3,4170.2,44.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758729396722,1.1712,4170.3,4170.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1758729396914,1.1712,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729397314,6.1712,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729397519,1.17128,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729398424,0.7398,4169.6,4169.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729399420,0.1304,4170.0,4169.5,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1758729399719,0.3111,4169.9,4169.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729400022,0.5273,4169.9,4169.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729400220,0.7398,4169.9,4169.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729400415,0.3111,4169.8,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729400617,0.7398,4169.8,4169.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729401022,0.7398,4169.8,4169.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729401214,0.5273,4169.8,4169.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729401615,0.5273,4169.8,4169.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729402124,0.7398,4169.8,4169.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729404426,0.7398,4169.8,4169.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729404623,0.5273,4169.8,4169.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729404823,0.4415,4170.0,4169.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729405328,3.5189,4170.2,4170.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758729405520,3.5189,4170.2,4170.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729405830,3.5189,4170.2,4170.1,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1758729406021,3.2078,4170.2,4170.1,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1758729406223,0.5273,4170.2,4170.1,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1758729406522,0.3111,4170.4,4170.1,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1758729406720,0.56179,4170.5,4170.1,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1758729406721,1.08909,4170.5,4170.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729406921,0.6577,4170.5,4170.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758729407227,0.3111,4170.5,4170.4,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758729408027,0.1304,4171.0,4170.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729408230,0.5273,4170.9,4170.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729408525,1.20862,4171.5,4171.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729408526,0.3111,4171.1,4171.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758729408723,0.3111,4171.1,4171.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758729409031,0.5273,4171.1,4171.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758729409222,0.5273,4171.1,4171.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758729410328,0.7398,4171.1,4171.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729410528,0.7398,4171.1,4171.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758729411626,0.3111,4171.4,4171.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758729411830,0.3111,4171.4,4171.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1758729412129,0.3111,4171.4,4171.3,41.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758729412327,0.1304,4171.5,4171.3,41.7024]
["bitfinex-derivatives","ETHF0:USTF0",1758729412522,1.08898,4171.5,4171.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729412923,1.30148,4171.5,4171.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729413831,0.8702,4171.5,4171.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729414221,0.8702,4171.5,4171.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758729414527,0.3111,4171.5,4171.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758729414722,0.5238,4171.5,4171.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758729414917,0.649,4171.5,4171.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758729415120,0.3111,4171.5,4171.4,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758729415430,0.3291,4171.9,4171.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758729415633,0.3291,4171.9,4171.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758729415634,0.5418,4171.9,4171.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758729416328,0.3291,4171.9,4171.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758729416628,0.5418,4172.4,4172.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729416927,0.7641,4172.4,4172.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758729417832,0.3291,4172.4,4172.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758729418033,0.5418,4172.9,4172.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758729418230,0.5418,4172.9,4172.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758729418533,0.5418,4172.9,4172.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1758729418833,0.3712,4174.0,4173.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758729418834,0.5418,4173.4,4173.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758729419030,0.7641,4173.4,4173.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758729420235,3.2078,4173.9,4173.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758729420236,0.2187,4173.8,4173.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729420439,0.3289,4173.8,4173.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758729420628,0.3289,4173.8,4173.7,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758729420836,0.5476,4174.3,4174.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758729421136,0.5476,4174.3,4174.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1758729421735,0.3289,4174.2,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729422036,0.5476,4174.1,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729422232,0.5476,4174.1,4174.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1758729422733,0.5476,4174.1,4174.0,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1758729422931,0.3439,4174.5,4174.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729423139,3.2078,4174.7,4174.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729423326,3.2078,4174.7,4174.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758729423527,3.7554,4174.7,4174.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1758729424332,3.9778,4174.7,4174.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758729424527,3.9778,4174.7,4174.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758729424728,0.77,4174.7,4174.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1758729425435,0.8999,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729425634,0.571,4174.5,4174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729425832,0.571,4174.0,4173.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758729426032,0.8999,4174.0,4173.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758729426235,0.8999,4174.0,4173.9,44.4762]
["bitfinex-derivatives","ETHF0:USTF0",1758729426736,0.8999,4174.0,4173.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758729426932,1.20106,4173.7,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729427127,0.87218,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729427328,0.87218,4173.4,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729427329,0.4411,4172.9,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729427534,0.4588,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729427737,0.5476,4172.1,4172.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758729428128,0.3289,4172.1,4172.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758729428731,0.1299,4172.5,4172.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758729429037,0.3486,4172.5,4172.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758729429239,0.3486,4172.5,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729429240,0.4312,4172.4,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729429431,0.77,4172.1,4172.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758729429627,0.77,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729429834,0.3289,4171.6,4171.2,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758729430038,0.5476,4171.6,4171.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758729430234,0.3289,4171.6,4171.5,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1758729430636,0.6775,4172.0,4171.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758729431136,0.8999,4172.0,4171.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758729432036,0.8999,4172.0,4171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729432037,0.77,4171.6,4171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729432636,0.5476,4171.6,4171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729432833,0.3289,4171.6,4171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729433030,0.3289,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729433538,0.3289,4171.6,4171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729435235,0.3289,4171.6,4171.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1758729436237,0.3289,4171.6,4171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729436739,0.3289,4172.3,4171.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758729436933,3.2078,4172.7,4171.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758729437132,0.5476,4172.0,4171.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758729437436,0.6775,4172.0,4171.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729438144,0.4588,4172.0,4171.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729438340,0.2187,4172.4,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758729438537,0.4588,4172.5,4172.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1758729438736,0.6775,4172.5,4172.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729439034,0.6775,4172.5,4172.4,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758729440443,0.3289,4172.5,4172.4,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1758729440741,0.3289,4172.5,4172.4,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1758729441638,0.3289,4172.9,4172.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758729441844,0.77,4172.9,4172.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758729442840,0.77,4172.9,4172.8,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1758729443045,0.2187,4173.3,4173.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729443232,0.5476,4173.3,4173.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729443839,0.5476,4173.3,4173.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758729444046,0.5489,4173.3,4173.2,1.27876289]
["bitfinex-derivatives","ETHF0:USTF0",1758729444543,0.5489,4173.3,4173.2,0.84766289]
["bitfinex-derivatives","ETHF0:USTF0",1758729444746,0.5489,4173.3,4173.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729444949,0.7727,4173.3,4173.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758729445644,0.56098,4173.5,4172.3,41.87799]
["bitfinex-derivatives","ETHF0:USTF0",1758729445645,0.5526,4172.5,4172.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758729445839,0.1341,4173.0,4172.4,4.0417647]
["bitfinex-derivatives","ETHF0:USTF0",1758729446042,0.5526,4172.9,4172.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729446434,0.7764,4172.9,4172.4,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1758729446641,0.9105,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729446942,0.3326,4172.8,4172.4,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1758729447142,0.5526,4172.8,4172.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729447446,0.7764,4172.8,4172.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729447745,0.43118,4172.6,4172.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729447940,0.7764,4172.4,4172.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729448136,0.7764,4172.4,4172.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1758729448339,0.3326,4173.1,4173.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729448545,0.7764,4173.1,4173.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729449544,0.76369,4173.3,4173.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729449741,0.5526,4173.1,4173.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729449938,0.4438,4173.1,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729450147,0.1299,4173.5,4172.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729450148,0.7764,4172.9,4172.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729451047,0.4667,4172.5,4172.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729451237,0.4667,4172.5,4171.2,6.72869076]
["bitfinex-derivatives","ETHF0:USTF0",1758729451238,0.3326,4172.4,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729451437,0.5779,4172.5,4171.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758729451438,0.7764,4171.9,4171.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758729451743,0.1341,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729451942,0.4667,4171.5,4171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729452843,0.1341,4171.0,4170.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729453037,0.5779,4171.0,4170.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729453452,0.9105,4171.0,4170.9,41.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758729453841,0.9105,4171.0,4170.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729454042,0.9105,4171.0,4170.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729456040,0.76394,4170.9,4170.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1758729456450,1.20774,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729456945,0.4314,4170.3,4170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729457247,0.764,4170.3,4170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729457443,1.20786,4169.8,4169.7,0.38328521]
["bitfinex-derivatives","ETHF0:USTF0",1758729457748,1.20786,4169.8,4169.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729457943,1.20786,4169.8,4169.7,41.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758729458340,0.5526,4169.8,4169.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758729458541,0.3326,4169.8,4169.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758729458748,0.3326,4169.8,4169.7,41.0191]
["bitfinex-derivatives","ETHF0:USTF0",1758729459141,0.3326,4169.8,4169.7,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1758729459342,0.78548,4170.5,4170.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729459542,1.34188,4170.5,4170.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729459945,0.1341,4171.0,4170.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729460146,0.3326,4170.6,4170.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729460353,0.43136,4170.7,4170.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729460654,0.1341,4171.0,4170.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729460655,0.3326,4170.5,4170.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729461440,0.43146,4169.8,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729461647,0.3326,4169.4,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729461847,1.2079,4169.4,4169.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729462153,0.43152,4169.3,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729462356,0.3326,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729462557,0.3326,4169.2,4169.1,44.2469]
["bitfinex-derivatives","ETHF0:USTF0",1758729464555,0.4667,4169.5,4169.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758729464762,0.3326,4169.9,4169.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758729464949,0.3326,4169.9,4169.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758729465254,0.1341,4170.0,4169.6,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758729465454,0.3326,4169.9,4169.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758729465652,0.3326,4169.9,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729466042,0.3326,4169.9,4169.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758729466249,0.3326,4170.3,4169.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729466452,0.3326,4170.5,4170.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729466648,0.5526,4170.5,4170.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729466856,0.3326,4170.4,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729467055,0.5526,4170.2,4170.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758729467351,0.1341,4170.5,4170.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1758729467352,0.3326,4170.4,4170.1,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1758729467555,0.1341,4170.5,4170.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729467556,0.4667,4170.5,4170.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729467757,0.3326,4170.4,4170.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729467948,0.3326,4170.4,4170.3,41.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758729468352,0.65135,4170.9,4170.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729468854,0.4438,4170.7,4170.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729469059,0.7764,4170.7,4170.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729469357,0.1341,4171.0,4170.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729469557,0.3326,4170.9,4170.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758729469751,3.2078,4171.9,4171.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729469950,1.20765,4171.8,4171.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729470257,0.7764,4171.6,4171.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758729470455,0.5526,4171.6,4171.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758729470851,0.1341,4172.5,4171.5,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1758729471159,0.3326,4171.8,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758729471457,0.1341,4172.5,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758729471657,0.56533,4172.0,4171.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758729471858,0.3326,4171.8,4171.3,0.59648809]
["bitfinex-derivatives","ETHF0:USTF0",1758729472154,0.3326,4171.8,4171.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1758729472355,0.1341,4172.0,4171.4,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758729472556,0.3326,4171.9,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758729472752,0.56533,4172.0,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758729472956,0.76384,4171.9,4171.3,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1758729473158,0.76384,4171.9,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758729473455,0.1341,4172.0,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729473650,0.339,4171.9,4171.5,41.0391]
["bitfinex-derivatives","ETHF0:USTF0",1758729473849,1.21014,4171.9,4171.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758729474056,0.7789,4171.6,4171.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729476164,0.339,4171.6,4171.5,41.0381]
["bitfinex-derivatives","ETHF0:USTF0",1758729476454,0.6924,4172.0,4171.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758729476647,0.913,4172.0,4171.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758729476851,0.913,4172.0,4171.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758729477558,0.913,4172.0,4171.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758729480762,0.1341,4173.0,4171.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1758729480956,0.2223,4172.3,4172.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758729481162,0.5486,4172.3,4172.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758729481363,0.7562,4172.3,4172.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758729481862,0.3263,4172.8,4172.2,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1758729482162,0.3263,4172.8,4172.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758729482473,0.1341,4173.5,4172.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758729482670,0.3263,4173.4,4173.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758729482963,3.2078,4174.2,4173.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1758729483166,0.3263,4173.9,4173.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758729483361,0.5486,4173.4,4173.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758729485065,0.5486,4173.4,4173.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758729485264,0.7562,4173.4,4173.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758729485462,0.7562,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729485667,0.7562,4172.8,4172.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729486960,0.7562,4172.8,4172.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758729487170,0.7562,4172.8,4172.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729487669,0.7562,4172.8,4172.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758729488966,0.7562,4172.8,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729489174,0.7562,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729489467,0.128,4172.5,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758729489468,0.55919,4172.5,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758729489668,0.4299,4172.3,4172.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758729489980,0.3263,4172.3,4172.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729490172,0.3263,4172.4,4172.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729490466,0.3263,4172.4,4172.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758729490663,0.3263,4172.4,4172.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758729490972,0.5486,4172.4,4172.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758729491363,0.5486,4172.4,4172.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758729491557,0.7562,4172.4,4172.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758729491773,1.18739,4172.4,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729491961,0.128,4172.5,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729491962,0.4543,4172.0,4171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729492162,0.4543,4172.0,4171.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758729492363,0.6766,4172.0,4171.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758729493274,0.6766,4172.0,4171.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758729493275,0.8842,4172.0,4171.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758729493565,0.5486,4171.8,4171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758729493766,0.5486,4171.8,4171.7,41.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758729494272,0.5486,4171.8,4171.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1758729494474,0.5486,4171.8,4171.7,41.47626]
["bitfinex-derivatives","ETHF0:USTF0",1758729494675,3.2078,4172.4,4171.9,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758729494974,4.06889,4172.4,4172.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758729495274,0.4312,4172.3,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758729495471,3.63899,4172.4,4171.9,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1758729495671,0.2223,4172.0,4171.9,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1758729495868,0.5486,4172.0,4171.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758729496175,0.7562,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729496375,0.7562,4171.7,4171.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758729497272,1.18746,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729497774,1.18746,4171.7,4171.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758729498170,0.7562,4171.7,4171.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1758729498571,0.3263,4171.9,4171.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1758729498776,0.3263,4171.9,4171.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729499268,0.128,4172.0,4171.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729499269,0.4543,4172.0,4171.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729499776,0.3263,4171.9,4171.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729500262,0.43122,4172.1,4171.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758729500468,0.86112,4172.1,4172.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758729500669,0.2223,4171.7,4171.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758729500970,0.128,4171.0,4170.7,1.70387799]
["bitfinex-derivatives","ETHF0:USTF0",1758729501172,0.128,4169.5,4169.1,2.99893367]
["bitfinex-derivatives","ETHF0:USTF0",1758729501372,0.128,4169.5,4168.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758729501373,0.128,4168.5,4168.1,2.99893367]
["bitfinex-derivatives","ETHF0:USTF0",1758729501571,1.07884,4169.1,4168.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758729501572,5.335,4168.4,4168.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758729501771,0.43167,4167.7,4167.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758729502173,5.43167,4167.7,4167.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758729502371,0.43167,4167.7,4167.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758729502578,3.2078,4167.7,4167.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758729505676,3.2078,4168.2,4168.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729506580,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729507174,5.246,4168.7,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729508376,10.05566523,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729508377,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729508687,5.0,4168.7,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729508983,3.63937,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729509374,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729509975,3.63936,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729510587,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729512086,3.63936,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729512273,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729512888,3.63937,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729513295,0.246,4168.7,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729513996,3.63937,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729514589,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729515394,3.63936,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729516901,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729517096,3.63936,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729518402,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729518603,3.63936,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729519194,3.2078,4168.8,4168.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729520202,3.63936,4168.8,4168.7,41.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758729520403,3.63936,4168.8,4168.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729523804,3.2078,4168.8,4168.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729524398,3.63936,4168.8,4168.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729525610,4.23328587,4168.8,4168.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729526208,9.23328587,4168.8,4168.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1758729527107,9.23328587,4168.8,4168.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758729527312,0.43163,4168.1,4168.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729527608,3.88543,4168.1,4168.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729528410,4.48030816,4168.1,4168.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729529205,4.48030816,4168.1,4168.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758729529610,9.48030816,4168.1,4168.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758729529812,0.43168,4167.6,4167.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729530009,3.88548,4167.6,4167.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729530205,4.48035816,4167.6,4167.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729531815,4.48035816,4167.6,4167.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758729533104,4.48035816,4167.6,4166.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729533105,0.43179,4166.6,4166.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729533317,0.43184,4166.1,4166.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729533519,1.02671816,4166.1,4166.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729533709,0.59487816,4166.1,4166.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729535110,0.59487816,4166.1,4166.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758729536814,0.59487816,4166.1,4166.0,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758729537021,3.2078,4166.6,4166.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758729537221,0.43178,4166.7,4166.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1758729537419,3.63954,4167.1,4167.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758729537623,3.63954,4167.1,4167.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758729540612,8.63954,4167.1,4167.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758729541925,0.43179,4166.6,4166.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758729542125,3.88559,4166.6,4166.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758729543220,0.43184,4166.1,4166.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729543422,0.67784,4166.1,4166.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758729543823,3.88564,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729546113,3.63964,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729546526,3.2078,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729547122,3.63964,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729547323,0.43184,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729548218,3.63964,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729551119,3.88564,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729553735,3.88564,4166.1,4166.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758729554327,3.88564,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729554528,9.55414646,4166.1,4166.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758729555935,14.67718951,4166.1,4165.1,0.01474539]
["bitfinex-derivatives","ETHF0:USTF0",1758729556129,9.30823646,4165.2,4165.1,0.01474539]
["bitfinex-derivatives","ETHF0:USTF0",1758729556329,9.55423646,4165.2,4165.1,0.01474539]
["bitfinex-derivatives","ETHF0:USTF0",1758729556826,10.10891095,4165.2,4165.1,0.01474539]
["bitfinex-derivatives","ETHF0:USTF0",1758729557023,9.55423646,4165.2,4165.0,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1758729557824,0.43199,4164.6,4164.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758729558030,3.88579,4164.6,4164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758729558631,3.63979,4164.6,4164.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758729558834,3.4538,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758729559132,3.2078,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758729561440,3.4538,4164.6,4164.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1758729562732,3.2078,4165.2,4165.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758729562935,3.4538,4165.2,4165.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758729563139,3.2078,4165.2,4165.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758729564144,3.63973,4165.2,4165.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758729566546,3.88573,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758729566740,3.63973,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758729566946,3.88573,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758729567150,3.88573,4165.2,4165.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758729567449,3.88573,4165.2,4165.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758729567744,3.88573,4165.2,4165.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758729567941,3.88573,4165.2,4165.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758729568144,3.88573,4165.2,4165.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758729568344,3.88573,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758729568840,3.88573,4165.2,4165.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758729570046,3.88573,4165.2,4165.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758729570353,3.63973,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758729570649,3.88573,4165.2,4165.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758729572045,3.88573,4165.2,4165.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1758729572249,3.88573,4165.2,4165.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758729572747,0.43194,4165.1,4165.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758729574251,0.43199,4164.6,4164.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758729574551,3.88579,4164.6,4164.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758729574750,3.88579,4164.6,4164.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758729575150,3.88579,4164.6,4164.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1758729575350,3.88579,4164.6,4164.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1758729575748,0.43205,4164.1,4164.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729575945,3.88585,4164.1,4164.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729576141,3.63985,4164.1,4164.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758729576345,3.88585,4164.1,4164.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758729576753,9.55435646,4164.1,4164.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1758729577250,3.2078,4164.1,4164.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758729577456,3.4538,4164.1,4164.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1758729577845,3.2078,4164.1,4164.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758729578648,3.2078,4164.1,4164.0,6.31166]
["bitfinex-derivatives","ETHF0:USTF0",1758729578960,3.2078,4164.6,4164.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758729579349,3.2078,4164.6,4164.5,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1758729579553,3.2078,4164.6,4164.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729580754,3.2078,4164.6,4164.5,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729581754,3.2078,4165.2,4165.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758729582060,3.2078,4165.2,4165.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758729584353,3.4538,4165.2,4165.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758729584555,3.2078,4165.2,4165.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758729584949,3.2078,4166.1,4165.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758729585163,3.63964,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729585460,3.2078,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729586559,3.2078,4166.1,4166.0,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729586760,3.2078,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729588457,3.2078,4166.1,4166.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758729589659,3.2078,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729589859,3.4538,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729592868,3.2078,4166.1,4166.0,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729593766,3.2078,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729595470,3.63964,4166.1,4166.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758729596469,3.2078,4166.6,4166.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758729599972,0.246,4167.0,4166.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758729599973,0.246,4167.0,4166.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758729600375,3.2078,4167.1,4166.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758729600667,3.2078,4167.1,4167.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729600876,10.78744,4169.5,4167.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729600877,3.2078,4167.6,4167.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729601362,3.2078,4167.6,4167.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729602264,10.78658,4169.8,4167.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729602470,3.2078,4168.1,4168.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758729602771,3.2078,4168.1,4168.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729602963,3.4538,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729603365,3.2078,4168.1,4168.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729603664,3.4538,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729603865,3.2078,4168.1,4168.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729604069,3.4538,4168.1,4168.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729604771,3.4538,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729605074,3.88543,4168.1,4168.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729605568,3.88543,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729607968,3.63943,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729608171,3.2078,4168.1,4168.0,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1758729608569,3.2078,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729609977,3.2078,4168.1,4168.0,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729610177,3.2078,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729610877,3.2078,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729610878,3.4538,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729611978,3.4538,4168.1,4168.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1758729612184,3.63943,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729613382,3.63943,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729613883,3.63943,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729614879,3.88543,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729615281,3.63943,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729615478,3.88543,4168.1,4168.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758729616184,3.88543,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729618184,8.88543,4168.1,4168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729618478,0.43168,4167.6,4167.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729618685,3.88548,4167.6,4167.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729620380,0.43173,4167.1,4166.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729620679,3.88553,4167.1,4166.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729620984,3.88553,4167.1,4167.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758729624279,0.43179,4166.6,4166.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729624581,3.88559,4166.6,4166.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729625688,0.43184,4166.1,4166.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729625984,3.88564,4166.1,4166.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1758729626175,3.88564,4166.1,4166.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758729627287,3.88564,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758729627288,3.63964,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758729628481,3.88564,4166.1,4166.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758729628883,3.88564,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758729629283,3.63964,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758729629677,0.43184,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758729630177,3.63964,4166.1,4166.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1758729630773,3.88564,4166.1,4166.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1758729630978,0.43194,4165.1,4165.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758729631179,3.63974,4165.1,4165.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758729631386,3.63974,4165.1,4165.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758729631585,3.63974,4165.1,4165.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758729631887,0.43205,4164.1,4164.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758729632876,0.43204,4164.2,4164.0,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758729633088,0.43204,4164.2,4164.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729633891,0.43201,4164.5,4164.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758729634089,0.43201,4164.5,4164.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758729634090,0.50592,4164.4,4164.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729634885,0.57982,4164.4,4164.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758729635585,0.50592,4164.4,4164.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729637782,0.57982,4164.4,4164.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729637989,0.57982,4164.4,4164.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758729638385,0.4321,4163.6,4163.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758729638592,3.5441,4163.6,4163.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758729639091,3.8632,4163.6,4163.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758729639280,4.4151,4163.6,4163.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758729639481,4.0788,4163.6,4163.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1758729639677,4.0788,4163.6,4163.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758729640082,0.65545,4163.2,4163.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758729640290,0.87105,4163.2,4163.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758729640489,0.87105,4163.2,4163.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729641485,1.20735,4163.2,4163.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758729641989,0.87106,4163.0,4162.9,0.339722]
["bitfinex-derivatives","ETHF0:USTF0",1758729642184,0.87106,4163.0,4162.9,0.557622]
["bitfinex-derivatives","ETHF0:USTF0",1758729642588,0.87106,4163.0,4162.9,0.783122]
["bitfinex-derivatives","ETHF0:USTF0",1758729643189,0.4389,4163.0,4162.9,0.783122]
["bitfinex-derivatives","ETHF0:USTF0",1758729643694,0.2233,4163.0,4162.9,0.783122]
["bitfinex-derivatives","ETHF0:USTF0",1758729643994,3.2078,4163.1,4163.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729644183,3.5441,4163.8,4163.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1758729644384,1.11699,4163.7,4163.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758729644787,0.87099,4163.7,4163.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729645091,0.65539,4163.7,4163.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729645888,0.87099,4163.7,4163.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729646496,3.4538,4163.8,4163.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758729646693,0.43212,4163.4,4163.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729646894,0.43212,4163.4,4163.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758729647093,0.43212,4163.4,4163.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729647394,0.2233,4163.4,4163.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758729647596,0.2233,4163.4,4163.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758729647597,0.9014,4163.6,4163.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729647996,1.117,4163.6,4163.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729648801,1.4533,4163.6,4163.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729649293,1.117,4163.6,4163.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729651999,0.871,4163.6,4163.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729652197,0.87105,4163.1,4163.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729652500,1.20735,4163.1,4163.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758729652798,1.20735,4163.1,4163.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758729653200,1.20735,4163.1,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729653201,0.43216,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729653397,1.45336,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729653699,1.55856,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729654205,1.45336,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729654392,1.11706,4163.0,4162.9,0.779622]
["bitfinex-derivatives","ETHF0:USTF0",1758729654594,0.43215,4163.1,4163.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758729654798,3.2078,4163.3,4163.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758729654993,3.63993,4163.3,4163.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758729655197,3.63993,4163.3,4163.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729655494,3.2078,4163.3,4163.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729655998,3.4538,4163.9,4163.2,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1758729656193,3.84977,4163.9,4163.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729656500,3.63987,4163.9,4163.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729656697,4.05847,4163.9,4163.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729657102,3.63987,4163.9,4163.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729657797,3.63987,4163.9,4163.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1758729657798,0.67802,4164.3,4164.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729657988,0.88792,4164.3,4164.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729658299,0.64192,4164.3,4164.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729659301,0.2099,4164.3,4164.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729659507,3.2078,4164.4,4164.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729660502,3.6387,4164.4,4164.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758729660999,0.43193,4165.2,4164.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729661202,3.2078,4165.8,4165.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1758729661401,0.2092,4165.7,4165.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758729661603,0.2092,4165.7,4165.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729661808,0.4309,4165.2,4165.1,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758729662001,0.7562,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729662603,0.7562,4165.2,4164.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729662604,0.75729,4164.6,4164.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729662808,0.64119,4164.6,4164.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758729663006,0.246,4164.9,4164.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758729663308,0.2092,4164.9,4164.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729663495,1.83612,4164.9,4164.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729663811,3.5331,4165.3,4164.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758729664010,0.2092,4164.7,4164.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729664915,1.18819,4164.6,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729665103,1.18826,4164.0,4163.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758729665609,1.18826,4164.0,4163.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758729665911,1.18826,4164.0,4163.9,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1758729666110,0.86296,4164.0,4163.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758729666319,1.18826,4164.0,4163.9,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1758729667214,1.18826,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729667712,0.86296,4164.0,4163.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758729667917,0.5713,4164.4,4163.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1758729668113,1.18821,4164.4,4164.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758729668413,0.43201,4164.5,4164.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729668713,0.43199,4164.7,4164.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729669304,0.43197,4164.9,4164.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758729669498,0.43197,4164.9,4164.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729669705,0.43195,4165.1,4165.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729670008,0.2092,4165.5,4165.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758729670215,0.7562,4165.5,4165.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758729670403,0.4309,4165.5,4165.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758729670607,0.64109,4165.6,4165.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758729671217,1.18809,4165.6,4165.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758729671410,0.2092,4165.3,4165.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729671615,0.43191,4165.5,4165.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758729671814,0.2092,4165.6,4165.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758729672115,0.43191,4165.4,4165.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758729672305,0.64111,4165.4,4165.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729672501,0.86281,4165.4,4165.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729672909,3.2078,4165.8,4165.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729673114,0.64109,4165.6,4165.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758729673517,3.2078,4165.8,4165.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729673707,3.63967,4165.8,4165.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729674010,3.2078,4165.8,4165.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729674414,0.4309,4166.4,4166.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729674624,0.0462,4168.0,4166.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729674625,0.3253,4167.3,4167.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758729674909,0.3253,4167.3,4167.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729674910,0.43171,4167.3,4167.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729675408,0.43171,4167.4,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729675603,3.7791,4167.9,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729675604,0.43172,4167.3,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729675813,0.246,4167.8,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729676009,0.43171,4167.4,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729676306,0.43169,4167.6,4167.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729676506,0.43171,4167.3,4167.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758729676712,0.43171,4167.3,4167.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729677112,0.43171,4167.4,4167.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729677417,0.43173,4167.1,4167.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1758729677814,0.43173,4167.1,4167.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758729678312,0.247,4167.7,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729678514,0.43171,4167.4,4167.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729678709,3.2078,4167.9,4167.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729678916,0.43166,4167.8,4167.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729679113,3.2078,4167.9,4167.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729679114,0.43168,4167.6,4167.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729679425,3.2078,4167.9,4167.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758729679610,3.63946,4167.9,4167.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729679918,0.43167,4167.8,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729680109,0.3253,4168.4,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729680311,0.43164,4168.0,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729680519,1.40431,4168.4,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729680818,0.43166,4167.8,4167.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758729681013,0.43166,4167.8,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729681214,0.64086,4167.8,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729681521,0.86256,4167.8,4167.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758729681820,1.18786,4167.8,4167.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729682520,0.4309,4167.8,4167.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1758729682819,0.4309,4167.8,4167.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729683121,0.2092,4167.8,4167.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758729683317,0.43164,4168.1,4167.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758729683621,0.64084,4168.1,4168.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758729683823,1.18214,4168.1,4168.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729684120,0.85204,4168.1,4168.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758729684517,1.18214,4168.1,4168.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1758729684822,1.18214,4168.1,4168.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758729685023,1.18798,4167.6,4167.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758729685423,0.85788,4167.6,4167.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758729685923,0.4262,4167.6,4167.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1758729686120,0.64664,4168.0,4167.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758729686419,0.85782,4168.2,4168.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729686618,1.18792,4168.2,4168.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729686922,0.85782,4168.2,4168.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729687520,3.63939,4168.5,4168.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758729687825,3.85439,4168.5,4168.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729688215,0.3301,4169.0,4168.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729688421,0.215,4168.6,4168.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758729688723,0.4262,4168.6,4168.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758729688926,0.3301,4168.5,4168.2,6.22429996]
["bitfinex-derivatives","ETHF0:USTF0",1758729689227,0.4262,4168.3,4168.2,6.67399996]
["bitfinex-derivatives","ETHF0:USTF0",1758729689428,0.64656,4168.8,4168.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729689730,1.18786,4168.8,4168.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729690229,3.4548,4169.1,4168.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729690230,3.2078,4169.1,4168.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729690525,3.85433,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729690722,3.4228,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729691122,3.63933,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729691319,3.2078,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729691522,3.63933,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729691720,3.85433,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729692824,0.64653,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729693129,3.881,4169.6,4169.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758729693433,0.64653,4169.1,4169.0,6.55479996]
["bitfinex-derivatives","ETHF0:USTF0",1758729694037,4.2101,4169.6,4169.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758729694337,4.64158,4169.6,4169.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729694637,4.64158,4169.6,4169.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758729695031,4.64158,4169.6,4169.0,5.78989996]
["bitfinex-derivatives","ETHF0:USTF0",1758729695032,0.64653,4169.1,4169.0,6.23959996]
["bitfinex-derivatives","ETHF0:USTF0",1758729695225,3.2078,4169.6,4169.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758729695534,4.06548,4169.6,4169.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1758729695735,4.39558,4169.6,4169.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758729696135,4.39558,4169.6,4169.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729697242,1.18783,4169.1,4169.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758729697443,1.18783,4169.1,4169.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729697748,0.85773,4169.1,4169.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758729697940,0.85773,4169.1,4169.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758729698137,1.18783,4169.1,4169.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729699037,0.4262,4168.6,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729699247,0.215,4167.5,4167.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729699449,0.1261,4168.0,4167.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729699647,1.18793,4168.1,4168.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758729699849,1.18801,4167.3,4167.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758729700746,1.18801,4167.3,4167.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1758729700936,1.18801,4167.3,4167.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758729702450,0.7563,4167.3,4166.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729702753,1.18808,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729703050,1.18808,4166.7,4166.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758729703445,1.18808,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729704744,0.7563,4166.1,4166.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758729705052,1.18814,4166.1,4166.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1758729705656,1.18814,4166.1,4166.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758729705952,1.18814,4166.1,4166.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758729706152,1.18814,4166.1,4165.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758729706153,0.43189,4165.6,4165.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758729706453,0.43189,4165.6,4165.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758729706656,0.64689,4165.6,4165.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758729707350,0.43189,4165.6,4165.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758729708441,0.43189,4165.6,4165.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1758729708647,0.43189,4165.6,4165.5,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758729708953,0.43187,4165.8,4165.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729709148,0.43187,4165.8,4165.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758729709348,0.76197,4165.9,4165.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1758729709548,0.43187,4165.9,4165.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729709746,1.18817,4165.9,4165.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758729709945,0.5451,4165.8,4165.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1758729710250,0.4262,4165.8,4165.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758729710445,0.215,4165.8,4165.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1758729710640,0.43184,4166.1,4166.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758729711449,0.64684,4166.1,4166.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1758729712249,1.18814,4166.1,4166.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758729712445,1.18814,4166.1,4166.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758729712649,1.18819,4165.6,4165.5,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1758729712946,1.18819,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729713655,1.18819,4165.6,4165.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758729713855,1.18819,4165.6,4165.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758729714049,1.18819,4165.6,4165.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758729714555,1.18819,4165.6,4165.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1758729714754,0.3243,4166.2,4165.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758729714950,0.43187,4165.8,4165.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758729715147,0.43187,4165.8,4165.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758729715751,0.63627,4165.8,4165.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1758729716055,0.43189,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729716250,1.16479,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729716847,0.96059,4165.6,4165.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758729717249,1.16479,4165.6,4165.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1758729717656,1.16479,4165.6,4165.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1758729718047,1.16479,4165.6,4165.5,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1758729719050,1.16479,4165.6,4165.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758729719249,1.16479,4165.6,4163.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758729719250,0.2044,4163.2,4163.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1758729719449,0.3243,4163.2,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729719653,0.43215,4163.1,4163.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758729720258,0.76155,4163.1,4163.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758729720462,0.76155,4163.1,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729720655,0.3294,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729721156,0.3294,4163.0,4162.9,0.334722]
["bitfinex-derivatives","ETHF0:USTF0",1758729721464,0.3294,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729721666,0.1239,4163.5,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729721667,0.4533,4163.5,4163.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729721956,0.3294,4163.7,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729722161,0.3294,4163.7,4163.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729722357,0.67904,4164.2,4163.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729722551,0.43205,4164.1,4163.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1758729723055,0.3294,4164.3,4163.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729723366,0.3294,4164.3,4164.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729723856,3.2078,4164.4,4163.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729724051,0.4589,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729724561,0.3294,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729724963,0.4321,4163.6,4163.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729725254,0.7615,4163.6,4163.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729725459,0.7615,4163.6,4163.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729725652,0.7615,4163.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729725856,0.43208,4163.8,4163.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729726054,0.4321,4163.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729726253,0.3294,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729726465,0.3294,4163.5,4163.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758729726763,0.3294,4163.7,4163.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758729726961,0.4321,4163.6,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729727162,0.4589,4163.5,4163.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758729727650,0.4589,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729727847,0.89106,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729728060,0.89106,4163.0,4162.9,0.271022]
["bitfinex-derivatives","ETHF0:USTF0",1758729729062,0.76156,4163.0,4162.9,0.581722]
["bitfinex-derivatives","ETHF0:USTF0",1758729729259,0.76156,4163.0,4162.9,0.271022]
["bitfinex-derivatives","ETHF0:USTF0",1758729729557,0.76156,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729729764,0.89106,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758729731263,0.7616,4162.6,4162.5,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758729731571,0.7616,4162.6,4161.5,0.11696184]
["bitfinex-derivatives","ETHF0:USTF0",1758729731572,0.7617,4161.6,4161.5,0.42766184]
["bitfinex-derivatives","ETHF0:USTF0",1758729731863,0.7617,4161.6,4161.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729732162,0.4323,4161.6,4161.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729732359,3.2078,4162.2,4161.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729732560,0.43229,4161.8,4161.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729732760,0.76174,4161.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729733366,1.41027,4161.2,4160.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729733664,0.4324,4160.7,4160.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758729734558,0.3294,4161.2,4160.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729734854,0.76179,4160.9,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729735060,0.43241,4160.6,4160.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758729735262,0.3294,4160.9,4160.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1758729735263,0.4324,4160.7,4160.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758729735465,0.4324,4160.7,4160.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729735865,0.4324,4160.8,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729736162,0.43239,4160.8,4160.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758729736367,0.43239,4160.9,4160.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729736660,0.3294,4161.1,4160.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729736867,0.43238,4160.9,4160.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729737657,0.43237,4161.0,4160.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729737859,0.43237,4161.0,4160.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729737860,0.43236,4161.1,4161.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758729738056,0.43235,4161.2,4161.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1758729738263,0.43234,4161.3,4161.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729739262,0.43235,4161.2,4161.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729740457,1.0808,4161.5,4160.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758729740458,0.43237,4161.0,4160.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758729740658,0.43237,4161.0,4160.9,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758729740861,0.43234,4161.3,4161.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729741057,0.43234,4161.3,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729741257,0.43234,4161.3,4161.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729741557,0.76174,4161.3,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729741760,0.43241,4160.6,4160.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758729741962,0.43241,4160.6,4160.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758729742473,0.43241,4160.6,4160.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758729742673,0.76181,4160.6,4160.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758729742972,0.76183,4160.4,4160.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1758729743171,0.76183,4160.4,4160.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758729743367,0.43243,4160.4,4160.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758729744574,0.75983,4160.4,4160.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758729745576,0.43243,4160.4,4160.3,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758729747275,1.0809,4161.1,4160.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729747475,0.3274,4161.2,4160.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758729747476,0.43241,4160.6,4160.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758729747782,0.43238,4160.9,4160.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729747974,0.43237,4161.0,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729748175,0.43237,4161.0,4160.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758729748374,0.43237,4161.0,4160.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729748678,0.43237,4161.0,4160.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758729748975,0.43233,4161.4,4161.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729749170,3.4548,4162.0,4161.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729749376,0.43233,4161.4,4161.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758729749573,0.43233,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729749574,0.75973,4161.4,4161.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729749772,0.75974,4161.3,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729750473,0.43234,4161.3,4161.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758729750772,0.43232,4161.5,4161.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729750972,0.43233,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729751171,0.43233,4161.4,4161.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758729751771,3.5352,4162.0,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729751975,0.43231,4161.5,4161.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729752676,4.61588,4162.0,4161.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758729752877,0.4323,4161.6,4161.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758729753285,0.4323,4161.6,4161.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1758729753485,0.4323,4161.6,4161.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1758729753983,0.4323,4161.6,4161.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1758729754194,0.4323,4161.7,4161.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729754479,0.6472,4161.7,4161.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729754680,0.4233,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729754881,1.18303,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729755385,1.18303,4161.4,4161.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758729755585,1.18303,4161.4,4161.3,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758729756275,0.64723,4161.4,4161.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758729756582,0.43233,4161.4,4161.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1758729756788,0.43232,4161.5,4161.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729756979,0.3274,4162.2,4161.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1758729757186,0.43222,4162.5,4162.0,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1758729757375,0.43221,4162.6,4162.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758729757581,0.53910644,4162.6,4162.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758729760282,1.29615964,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729760877,1.29615964,4161.9,4161.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758729761078,0.75967,4161.9,4161.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758729761476,1.40796,4162.5,4161.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729761684,1.08047,4162.8,4162.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729761886,0.53120353,4162.7,4162.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729762187,0.4322,4162.6,4162.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758729762387,3.2078,4163.0,4162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729762388,0.43222,4162.4,4162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729762586,0.43222,4162.4,4162.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729762787,0.43221,4162.5,4162.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729763089,0.43223,4162.3,4162.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758729763579,3.5352,4163.0,4162.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729763785,3.5352,4163.0,4162.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729763786,0.4322,4162.6,4162.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758729764090,0.4322,4162.6,4162.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758729765185,0.7596,4162.6,4162.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758729765386,0.4322,4162.6,4162.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1758729765886,0.4322,4162.6,4162.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1758729766393,0.4322,4162.6,4162.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758729766585,0.4322,4162.6,4162.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758729767093,0.6471,4162.6,4162.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758729768193,0.4322,4162.6,4162.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1758729768686,0.2149,4163.2,4163.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758729768888,0.64704,4163.2,4163.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729769286,1.18284,4163.2,4163.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729769485,0.64704,4163.2,4163.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729769690,0.43214,4163.2,4163.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729771592,0.43213,4163.3,4163.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758729771790,0.43213,4163.3,4163.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758729771984,0.43213,4163.3,4163.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758729771985,0.43215,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729772187,0.43215,4163.1,4162.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758729772188,1.18291,4162.5,4162.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1758729772388,1.18291,4162.5,4162.4,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1758729772588,0.85551,4162.5,4162.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1758729772993,0.43221,4162.5,4162.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1758729774186,0.43221,4162.6,4162.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758729774390,0.64961,4162.6,4162.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758729774698,1.20331,4162.6,4162.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758729775102,0.43221,4162.6,4162.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1758729775599,0.5554,4163.2,4163.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758729775793,0.98754,4163.2,4163.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758729776602,1.20324,4163.2,4163.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758729777497,0.86524,4163.2,4163.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758729777890,0.43214,4163.2,4163.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1758729778098,0.43213,4163.2,4163.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758729778399,0.43209,4163.6,4163.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758729778595,0.43209,4163.6,4163.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758729778795,0.64949,4163.6,4163.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1758729780498,3.2078,4164.3,4163.9,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758729780797,3.2078,4164.3,4164.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729780798,3.86311,4164.3,4164.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729780989,0.65527,4164.7,4164.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758729781191,0.43197,4164.7,4164.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729781794,0.43203,4164.1,4164.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758729781992,0.43203,4164.1,4164.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758729782401,0.3193,4165.0,4164.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758729782705,0.65524,4165.0,4164.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729782905,1.19234,4165.0,4164.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729783393,0.43197,4164.7,4164.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758729783594,0.7604,4164.6,4164.5,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758729784003,0.7604,4164.6,4164.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758729784197,0.2233,4164.6,4164.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758729784391,0.4411,4164.6,4164.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729784701,0.7604,4164.6,4164.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729784890,0.43197,4164.7,4164.5,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758729785092,0.43197,4164.7,4164.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729786097,0.65527,4164.7,4164.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729786298,0.43197,4164.7,4164.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729786811,0.43197,4164.8,4164.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729787004,0.3193,4165.5,4164.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729787199,0.43195,4164.9,4164.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729787507,0.43195,4164.9,4164.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758729788308,0.43195,4164.9,4164.8,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729788510,0.65525,4164.9,4164.8,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729789194,0.43195,4164.9,4164.8,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729789398,0.3193,4165.9,4165.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758729789600,1.19225,4165.9,4165.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758729790306,0.87295,4165.9,4165.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729790507,0.87299,4165.5,4165.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758729790709,1.19229,4165.5,4165.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729791107,0.87299,4165.5,4165.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729791302,0.43193,4165.1,4165.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758729791606,1.19233,4165.1,4165.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729791795,0.87303,4165.1,4165.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729791998,0.87303,4165.1,4165.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758729792303,0.43193,4165.1,4165.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758729792901,0.43193,4165.1,4165.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1758729793499,0.3193,4165.5,4165.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758729793699,0.87296,4165.8,4165.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758729793904,0.43189,4165.5,4165.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758729794307,1.19229,4165.5,4165.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758729794610,0.87299,4165.5,4165.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729794811,0.87299,4165.5,4165.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729795109,0.65519,4165.5,4165.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729795611,1.19229,4165.5,4165.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729795902,1.19229,4165.5,4165.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758729796107,0.65523,4165.1,4165.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758729796309,0.43193,4165.1,4165.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758729796699,0.97446,4165.8,4165.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758729796900,0.4411,4165.4,4165.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758729797105,0.7604,4165.4,4165.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758729797305,0.1324,4166.0,4165.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1758729797505,0.43189,4165.5,4165.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1758729797710,0.43188,4165.6,4165.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758729797906,0.43188,4165.6,4165.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758729798404,1.07959,4166.1,4165.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758729798609,0.43188,4165.7,4165.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758729798811,0.43188,4165.7,4165.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729799005,1.19228,4165.7,4165.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758729799205,1.32469,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729799414,1.19229,4165.5,4165.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758729799616,1.19229,4165.5,4165.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1758729800713,1.19229,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729801215,1.19234,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729801414,1.19234,4165.0,4164.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758729801914,0.87304,4165.0,4164.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729802111,0.65524,4165.0,4164.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729802513,0.43194,4165.0,4164.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1758729802810,1.19234,4165.0,4164.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729803013,1.19234,4165.0,4164.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758729803517,1.19234,4165.0,4164.9,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1758729804602,1.19234,4165.0,4164.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1758729805015,1.19234,4165.0,4164.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1758729805409,1.19234,4165.0,4164.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758729805708,1.19234,4165.0,4164.9,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758729805913,1.19234,4165.0,4164.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1758729806608,0.65524,4165.0,4164.9,5.84604593]
["bitfinex-derivatives","ETHF0:USTF0",1758729808112,3.2078,4165.8,4164.9,5.84604593]
["bitfinex-derivatives","ETHF0:USTF0",1758729808316,0.7531,4165.7,4165.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729808518,1.18497,4165.7,4165.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729809215,0.64444,4165.0,4164.9,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758729809417,0.86954,4165.0,4164.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758729809815,0.2125,4165.0,4164.9,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1758729810113,0.4319,4165.4,4165.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758729810309,0.4319,4165.4,4165.3,2.63174593]
["bitfinex-derivatives","ETHF0:USTF0",1758729811622,0.3155,4165.8,4165.3,2.63174593]
["bitfinex-derivatives","ETHF0:USTF0",1758729811918,0.4319,4165.4,4165.3,2.63174593]
["bitfinex-derivatives","ETHF0:USTF0",1758729812112,0.6444,4165.4,4165.3,2.63174593]
["bitfinex-derivatives","ETHF0:USTF0",1758729812318,1.185,4165.4,4165.3,2.63174593]
["bitfinex-derivatives","ETHF0:USTF0",1758729812518,0.8695,4165.4,4165.3,2.63174593]
["bitfinex-derivatives","ETHF0:USTF0",1758729812715,1.185,4165.4,4165.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729812921,0.8695,4165.4,4165.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758729813116,0.4319,4165.4,4165.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758729813318,0.4319,4165.4,4165.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729813518,0.4319,4165.4,4165.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758729813921,1.07964,4165.9,4165.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758729813922,0.43185,4165.9,4165.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758729814216,0.43182,4166.2,4166.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758729814425,0.43182,4166.2,4166.1,2.38574593]
["bitfinex-derivatives","ETHF0:USTF0",1758729814923,3.2078,4166.3,4166.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729815216,3.63961,4166.3,4166.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729815418,3.63961,4166.3,4165.5,1.84112273]
["bitfinex-derivatives","ETHF0:USTF0",1758729815419,3.9609,4166.3,4165.5,1.84112273]
["bitfinex-derivatives","ETHF0:USTF0",1758729815723,0.2125,4165.7,4165.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758729815917,3.2078,4166.3,4165.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758729816118,3.2078,4166.3,4166.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729816119,3.4203,4166.3,4166.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729816318,3.85206,4166.8,4166.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729816518,0.64426,4166.8,4166.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729816719,1.18486,4166.8,4166.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758729817921,0.4376,4165.4,4165.1,1.71632273]
["bitfinex-derivatives","ETHF0:USTF0",1758729818121,0.77234,4165.0,4164.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1758729818423,1.08784,4165.0,4164.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758729819622,0.3155,4165.3,4164.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758729819820,0.74741,4165.3,4165.2,2.36604593]
["bitfinex-derivatives","ETHF0:USTF0",1758729820628,0.74736,4165.8,4165.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758729820822,0.95986,4165.8,4165.7,2.05284593]
["bitfinex-derivatives","ETHF0:USTF0",1758729821321,0.528,4165.8,4165.7,2.05284593]
["bitfinex-derivatives","ETHF0:USTF0",1758729821522,0.528,4165.8,4165.7,2.29984593]
["bitfinex-derivatives","ETHF0:USTF0",1758729821726,0.7531,4165.8,4165.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758729822221,0.1279,4166.5,4166.0,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758729822424,0.9598,4166.4,4166.3,5.26064593]
["bitfinex-derivatives","ETHF0:USTF0",1758729822717,0.528,4166.4,4166.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758729823518,0.528,4166.4,4165.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758729823519,0.64438,4165.6,4165.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758729823723,0.64438,4165.6,4165.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758729824117,0.2125,4165.6,4165.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758729824425,0.528,4165.6,4165.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758729824822,0.7531,4165.6,4165.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758729825021,1.31289,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729825720,1.31289,4165.5,4165.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758729826128,1.31289,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729828230,1.31289,4165.5,4165.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758729829730,1.31289,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729829931,1.31289,4165.5,4165.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758729830128,1.31289,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729830325,1.31289,4165.5,4165.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1758729830825,1.31289,4165.5,4165.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758729831029,0.74739,4165.5,4165.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729831232,0.4434,4166.0,4165.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758729831423,0.87524,4166.0,4165.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758729831624,1.08774,4166.0,4165.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758729832128,1.08774,4166.0,4165.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1758729832324,0.95984,4166.0,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729832529,0.528,4166.0,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729832832,1.08774,4166.0,4165.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758729833024,1.31284,4166.0,4165.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1758729833423,0.43184,4166.1,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729833630,0.43184,4166.0,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729834025,0.97674,4166.0,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729834331,0.77094,4166.0,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729834532,0.43184,4166.0,4165.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1758729834727,0.43184,4166.0,4165.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758729834929,0.3391,4166.3,4165.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758729834930,0.43183,4166.1,4166.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758729835131,0.43182,4166.3,4166.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758729835332,0.77092,4166.3,4166.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758729835832,0.3391,4166.3,4166.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758729836134,0.43179,4166.5,4166.2,1.18782]
["bitfinex-derivatives","ETHF0:USTF0",1758729836328,0.3391,4166.5,4166.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758729836630,1.10209,4166.5,4166.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758729836831,1.32309,4166.5,4166.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758729837028,1.10209,4166.5,4166.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1758729837334,1.32314,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729837641,0.5449,4165.2,4165.1,4.08253]
["bitfinex-derivatives","ETHF0:USTF0",1758729837827,0.5449,4165.2,4165.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1758729838027,1.19782,4165.2,4165.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1758729838230,1.19782,4165.2,4165.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758729839634,1.19782,4165.2,4165.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758729840823,1.19782,4165.2,4165.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758729841229,1.19782,4165.2,4165.1,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1758729841839,0.5449,4165.2,4165.1,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758729842140,0.64571,4165.3,4165.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729842331,1.17611,4165.3,4165.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729843127,0.7442,4165.3,4165.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729843434,3.2078,4165.8,4165.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758729843435,3.5232,4165.8,4165.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758729843638,3.5232,4165.8,4165.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729843834,3.95506,4165.8,4165.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729844041,4.16886,4165.8,4165.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729844537,0.96106,4165.8,4165.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758729844731,0.43188,4165.6,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729844934,1.17611,4165.3,4165.2,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758729846038,1.17611,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729846238,0.64577,4164.8,4164.7,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758729846436,0.96117,4164.8,4164.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758729846634,1.17617,4164.8,4164.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1758729846838,1.17617,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729847039,0.96121,4164.4,4164.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729847242,0.96121,4164.4,4164.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758729847443,0.432,4164.5,4164.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758729847744,0.3154,4164.4,4164.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729847932,0.74742,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729848140,0.7442,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729849647,0.4288,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729849845,0.4288,4163.7,4163.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758729849846,0.96133,4163.3,4163.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729850039,1.17633,4163.3,4163.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758729852450,1.17633,4163.3,4163.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729852649,0.3154,4163.3,4163.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758729852944,0.5292,4163.3,4163.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1758729853249,0.5292,4163.3,4163.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758729853547,0.7442,4163.3,4163.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758729853842,0.3154,4163.4,4163.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729854043,0.43212,4163.3,4163.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729854239,0.96252,4163.3,4163.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758729854440,0.3154,4163.5,4163.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729855340,0.74748,4163.7,4163.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729855541,0.96128,4163.7,4163.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729855939,0.1268,4164.0,4163.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729856143,3.5232,4164.1,4164.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758729856342,3.5232,4164.1,4164.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729856542,3.952,4164.1,4164.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758729856747,0.43203,4164.3,4164.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758729856946,0.43203,4164.3,4164.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729857349,0.74741,4164.5,4164.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758729857543,0.43201,4164.5,4164.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729857742,0.74741,4164.5,4164.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729858250,0.96121,4164.5,4164.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729858853,0.96121,4164.5,4164.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729859051,0.43197,4164.8,4164.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758729859255,1.08795,4165.0,4164.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729859550,1.30295,4165.0,4164.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729861045,1.30295,4165.0,4164.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758729861446,1.08795,4165.0,4164.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1758729861746,1.30295,4165.0,4164.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729862052,0.656,4165.0,4164.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729862552,0.871,4165.0,4164.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729863251,1.30295,4165.0,4164.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729863448,1.30295,4165.0,4164.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729863449,1.17619,4164.6,4164.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758729863950,0.5292,4164.6,4164.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758729864152,0.74739,4164.6,4164.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1758729864354,0.43199,4164.6,4164.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1758729864549,0.74078,4164.7,4164.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1758729864756,0.74078,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729864957,0.3088,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729865353,0.96568,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729866357,1.18068,4164.7,4164.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729867060,0.7487,4164.7,4164.6,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1758729867260,0.5337,4164.7,4164.6,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1758729867557,0.5337,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729867959,0.96568,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729868153,1.18068,4164.7,4164.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729868460,0.74078,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729868752,0.43198,4164.7,4164.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729868954,0.74077,4164.9,4164.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729869152,0.3088,4164.9,4164.8,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1758729869353,0.5337,4165.4,4165.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729869555,0.96561,4165.4,4165.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729869859,0.7487,4165.4,4165.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729870054,1.18061,4165.4,4165.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729870958,0.2249,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729871163,1.18067,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729871666,0.7487,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729871963,1.18067,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729873766,0.7487,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729874264,1.18067,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729875569,1.18071,4164.4,4164.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729875763,0.7487,4164.4,4164.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729876264,0.3088,4164.6,4164.3,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1758729876567,0.74074,4165.1,4165.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729876768,1.18064,4165.1,4165.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729877169,1.18064,4165.1,4165.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729877366,0.96564,4165.1,4165.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729878562,0.3088,4165.4,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758729878767,3.2078,4165.6,4165.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758729878959,0.2249,4165.6,4165.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729879165,0.4399,4165.6,4165.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729879365,0.7487,4165.6,4165.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729879769,0.7487,4165.6,4165.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729880775,0.96552,4166.3,4166.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729880965,1.18052,4166.3,4166.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729882263,1.18052,4166.3,4166.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729882571,0.96552,4166.3,4166.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758729882769,0.5567,4166.5,4166.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758729882963,1.0904,4166.5,4166.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729883165,0.8736,4166.5,4166.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729883465,0.1249,4167.0,4166.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758729883772,0.87162,4167.3,4167.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1758729883966,0.87162,4167.3,4167.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758729884164,0.99654,4167.0,4166.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758729884369,1.30534,4167.0,4166.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1758729884573,1.18048,4166.6,4166.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758729884762,0.7487,4166.6,4166.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758729885675,0.7487,4166.6,4166.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729885867,0.86549,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729886070,1.30539,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729887173,0.8736,4166.0,4165.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758729887373,0.8736,4166.0,4165.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758729887575,0.8736,4166.0,4165.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758729887769,0.6586,4166.0,4165.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758729888074,0.6586,4166.0,4165.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758729888276,0.8736,4166.0,4165.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758729888480,0.8736,4166.0,4165.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758729889278,0.6586,4166.0,4165.9,4.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758729889476,0.5337,4166.0,4165.9,4.63356]
["bitfinex-derivatives","ETHF0:USTF0",1758729889869,0.5337,4166.0,4165.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758729890265,0.1249,4166.5,4165.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758729890580,1.30544,4166.0,4165.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1758729891072,1.30544,4166.0,4165.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758729891280,1.30544,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729892173,0.43188,4165.7,4165.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729892369,0.4319,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729892581,1.3055,4165.5,4165.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729892971,1.3055,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729893171,1.3055,4165.5,4165.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729894272,1.3055,4165.5,4165.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729894669,1.3055,4165.5,4165.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758729898081,1.3055,4165.5,4165.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729898782,1.3055,4165.5,4165.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758729900186,0.8736,4165.5,4165.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1758729900476,0.4367,4166.0,4165.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758729900669,3.2078,4166.6,4165.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729900670,0.74364,4166.1,4166.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758729900873,0.96604,4166.1,4166.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758729901072,0.7579,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729901278,0.5342,4166.1,4166.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758729901670,0.96604,4166.1,4166.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758729902075,0.5342,4166.1,4166.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758729902282,0.3118,4166.1,4166.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1758729902481,0.1249,4166.5,4166.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758729902482,0.74363,4166.2,4166.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758729902876,1.18973,4166.2,4166.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729903177,1.18974,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729903487,1.3153,4165.5,4165.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758729903984,0.8834,4165.5,4165.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758729904373,0.8834,4165.5,4165.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758729904579,0.6597,4165.5,4165.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758729904881,0.8834,4166.0,4165.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729905080,1.31525,4166.0,4165.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1758729905478,1.18979,4165.6,4165.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729905679,1.18979,4165.6,4165.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729906578,0.7579,4165.6,4165.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758729906781,0.5342,4165.6,4165.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758729906980,0.55735,4166.0,4165.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758729907186,1.09155,4166.0,4165.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729907781,1.31525,4166.0,4165.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729907981,0.4367,4166.5,4166.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758729908182,0.4367,4166.5,4166.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729908183,0.8828,4166.5,4166.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729908388,0.43182,4166.2,4166.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729908589,1.18972,4166.2,4166.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758729908781,0.7579,4166.2,4166.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758729908982,0.7579,4166.2,4166.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758729909288,0.7579,4166.2,4166.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729909483,1.18972,4166.2,4166.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729909875,1.18972,4166.2,4166.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729910082,0.7579,4166.2,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729910282,0.3479,4166.0,4165.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758729910485,0.6597,4166.0,4165.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758729910691,0.8834,4166.0,4165.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758729910882,0.8834,4166.0,4165.9,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1758729911283,0.6597,4166.0,4165.9,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1758729911990,0.6597,4166.0,4165.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758729912185,0.8834,4166.0,4165.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729912385,0.5716,4165.5,4165.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729912687,0.5716,4165.5,4165.4,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1758729913089,0.8834,4165.5,4165.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1758729913282,0.6597,4165.5,4165.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758729913480,0.5342,4165.5,4165.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1758729913682,0.5342,4165.9,4165.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729914081,0.5342,4165.9,4165.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758729914585,0.5342,4165.9,4165.8,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1758729914791,0.3118,4165.9,4165.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758729914991,0.5342,4165.9,4165.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1758729915884,0.3118,4166.7,4166.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1758729916085,0.5342,4166.7,4166.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729916285,0.7579,4166.7,4166.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1758729916485,0.7579,4166.7,4166.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729916688,0.7579,4166.7,4166.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729916891,0.7579,4166.7,4166.6,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1758729917087,0.7579,4166.7,4166.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758729917390,0.1255,4166.5,4166.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729917703,0.8834,4166.5,4166.4,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758729917892,1.00275,4167.0,4166.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729918090,0.571,4167.0,4166.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729918291,0.571,4167.0,4166.9,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758729918488,0.1255,4166.5,4166.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758729918791,0.8834,4166.5,4166.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758729919184,0.8834,4166.5,4166.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758729919390,0.8834,4166.5,4166.4,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1758729919588,0.8834,4166.5,4166.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758729919888,0.8834,4166.5,4166.4,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1758729920189,0.8834,4166.5,4166.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1758729920390,0.3118,4166.5,4166.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758729920590,0.7579,4166.9,4166.8,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758729920790,0.8834,4166.5,4166.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1758729920988,0.8834,4166.5,4166.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758729921189,0.8834,4166.5,4166.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1758729921389,0.8834,4166.5,4166.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758729921593,0.3118,4166.5,4166.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1758729922193,0.5342,4166.9,4166.8,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1758729922393,0.3118,4166.9,4166.8,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1758729922891,0.7579,4166.9,4166.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758729923399,0.8834,4166.5,4166.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758729923687,0.8834,4166.5,4165.7,3.22455934]
["bitfinex-derivatives","ETHF0:USTF0",1758729923688,0.3195,4166.4,4165.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758729923891,0.7396,4165.9,4165.8,4.05207]
["bitfinex-derivatives","ETHF0:USTF0",1758729924088,0.7396,4165.9,4165.8,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758729925385,0.3195,4165.9,4165.8,4.61117]
["bitfinex-derivatives","ETHF0:USTF0",1758729925587,0.43183,4166.2,4165.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758729925787,0.95963,4166.2,4166.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729925987,1.17143,4166.2,4166.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729926184,1.17144,4166.1,4166.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729926787,0.85196,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729927001,1.17146,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729927190,1.17146,4165.9,4165.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729927392,1.17146,4165.9,4165.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758729927789,0.1255,4166.5,4165.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758729927996,0.43184,4166.1,4166.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729928298,1.17144,4166.1,4166.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729929394,1.17144,4166.1,4166.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758729929994,0.5278,4166.1,4166.0,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1758729930295,1.17144,4166.1,4166.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729930490,1.17144,4166.1,4166.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729931399,0.75141,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729931586,1.17151,4165.4,4165.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729932088,1.17151,4165.4,4165.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758729932595,1.17151,4165.4,4165.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729933192,0.85201,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729933400,1.17153,4165.3,4165.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729933598,1.17153,4165.3,4165.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729934496,0.43195,4165.0,4164.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729934696,0.56675,4165.0,4164.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729934999,1.30635,4165.0,4164.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758729935602,0.43196,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729935791,0.8744,4164.5,4164.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729935999,0.8744,4164.5,4164.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758729936189,0.3195,4164.5,4164.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758729936395,0.5278,4164.5,4164.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1758729936597,1.3064,4164.5,4164.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758729936797,1.3064,4164.5,4164.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758729937194,1.3064,4164.5,4164.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729938199,1.3064,4164.5,4164.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758729938394,0.8744,4164.5,4164.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729938701,1.3064,4164.5,4164.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729938999,1.3064,4164.5,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729939000,1.17161,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729939501,1.17161,4164.4,4164.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729939502,1.17164,4164.1,4164.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729939707,0.7396,4163.3,4163.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1758729939901,0.4201,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729940216,0.7396,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729940406,0.7396,4163.1,4163.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729940598,0.7396,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729941304,0.7396,4163.1,4163.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729942101,0.7396,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729943204,0.7396,4163.1,4163.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729943409,0.7396,4163.1,4163.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1758729943610,0.75162,4163.4,4163.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758729943917,0.95992,4163.4,4163.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1758729944207,0.95995,4163.1,4163.0,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729944407,0.7396,4162.8,4162.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758729944603,0.7396,4162.8,4162.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758729945202,0.1348,4163.0,4162.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729945203,0.85229,4162.7,4162.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729945505,0.7396,4162.7,4162.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758729946414,0.43218,4162.8,4162.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758729946415,0.96354,4162.2,4162.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729946707,0.96354,4162.2,4161.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758729946708,1.17189,4161.7,4161.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729948500,0.7396,4161.7,4161.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729950203,0.1348,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729950405,0.8744,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729951003,0.8744,4161.5,4161.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1758729951306,0.8744,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729952304,0.43233,4161.4,4161.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729952510,0.7396,4161.3,4161.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729953010,1.17196,4161.1,4161.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758729953303,0.7396,4161.1,4161.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758729953510,0.5278,4161.1,4161.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1758729954099,0.1348,4161.5,4161.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758729954307,0.77962,4161.5,4161.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758729954505,0.1348,4162.0,4161.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758729954708,0.3473,4162.0,4161.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758729954901,0.6713,4162.0,4161.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758729955105,0.8964,4162.0,4161.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758729955308,0.4588,4162.5,4161.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758729955515,1.10351,4162.5,4162.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758729955717,1.32861,4162.5,4162.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758729956220,1.32861,4162.5,4162.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729956409,1.19385,4162.1,4162.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729956609,1.19385,4162.1,4162.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758729956919,0.43224,4162.2,4162.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758729957110,0.2125,4162.5,4162.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758729957416,0.4322,4162.6,4162.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758729957612,0.5365,4162.5,4162.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758729957920,0.324,4162.5,4162.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758729958110,0.1348,4163.0,4162.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1758729958413,0.96868,4162.8,4162.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758729958714,0.96868,4162.8,4162.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758729960114,0.43218,4162.8,4162.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1758729960314,0.43215,4163.2,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729960509,0.3332,4163.0,4162.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729960711,0.5537,4163.0,4162.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729960912,0.6862,4163.0,4162.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729961625,0.7653,4163.6,4163.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729961917,0.578,4163.5,4163.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729962119,0.9112,4163.5,4163.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758729962318,0.9112,4163.5,4163.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758729962506,0.9112,4163.5,4163.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758729963011,0.5537,4163.5,4163.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758729963612,0.6862,4163.5,4163.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758729963808,0.9112,4163.5,4163.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758729964208,0.6862,4163.5,4163.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758729964422,0.43208,4163.8,4163.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729964619,0.43208,4163.8,4163.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758729964809,0.3332,4163.9,4163.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758729965009,0.76527,4163.9,4163.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758729965217,0.1325,4164.0,4163.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758729965414,0.353,4164.0,4163.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758729965721,0.43205,4164.1,4163.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729965924,0.5537,4164.0,4163.9,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729966111,0.6862,4164.0,4163.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758729966314,0.6862,4164.0,4163.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758729966812,1.34326,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729970121,0.43209,4163.7,4163.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729970421,1.34331,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729970813,1.34331,4163.5,4163.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758729971223,1.34331,4163.5,4163.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758729971618,1.34331,4163.5,4163.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729971820,0.6862,4163.5,4163.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729972024,0.3332,4163.5,4163.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729972229,0.5537,4163.5,4163.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729972418,0.98581,4163.5,4163.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729972619,1.11831,4163.5,4163.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758729973126,0.43211,4163.5,4163.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729973725,0.76531,4163.5,4163.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729973926,0.3332,4163.5,4163.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1758729974118,0.43205,4164.1,4163.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758729974318,0.98575,4164.1,4164.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729974520,0.5537,4164.1,4164.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758729975218,0.3332,4164.4,4164.2,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1758729975422,0.3332,4164.4,4164.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729976328,0.3332,4164.4,4164.3,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1758729976529,0.43197,4164.8,4164.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729976722,0.3332,4164.8,4164.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729976926,0.76517,4164.8,4164.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729977127,1.21067,4164.8,4164.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729978037,0.5537,4164.0,4163.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758729978331,0.3332,4164.2,4164.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729978531,0.5537,4164.2,4164.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729978730,0.98574,4164.2,4164.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729979034,1.21074,4164.2,4164.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729979236,0.7787,4164.2,4164.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729980035,0.7787,4164.2,4164.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758729980733,0.7787,4164.2,4164.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1758729980927,1.21074,4164.2,4164.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758729981424,1.34326,4164.0,4163.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758729981630,0.9112,4164.0,4163.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1758729981829,0.3332,4164.2,4164.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758729982039,0.43203,4164.3,4164.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758729982239,0.8977,4164.5,4164.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758729982533,0.43201,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729982736,1.21071,4164.4,4164.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729983236,1.21071,4164.4,4164.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758729984035,1.21071,4164.4,4164.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758729984238,1.21071,4164.4,4164.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758729984538,0.7787,4164.4,4164.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758729984739,1.21071,4164.4,4164.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758729984932,1.21071,4164.4,4164.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758729985535,1.21071,4164.4,4164.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1758729986439,1.21071,4164.4,4164.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1758729987039,0.7787,4164.4,4164.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758729987541,1.21071,4164.4,4164.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758729987944,0.7787,4164.4,4164.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758729988944,1.21071,4164.4,4164.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758729989245,0.7787,4164.4,4164.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758729989436,1.21071,4164.4,4164.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758729990744,0.3332,4164.4,4164.3,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1758729990940,0.3245,4164.7,4164.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758729991140,0.3245,4164.7,4164.6,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1758729991340,0.3245,4164.7,4164.6,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1758729991547,1.11075,4165.0,4164.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758729991744,1.11075,4165.0,4164.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758729992242,1.20068,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729992543,1.20073,4164.3,4164.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758729992755,1.20079,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729992937,1.20079,4163.7,4163.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758729993749,1.20079,4163.7,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729993750,0.7687,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729994351,0.893,4163.0,4162.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758729994548,1.20089,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758729994941,1.20089,4162.7,4162.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758729995149,0.7687,4162.7,4162.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758729995451,0.5463,4162.7,4162.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758729995648,0.3245,4162.7,4162.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758729997346,0.5463,4162.7,4162.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1758729998152,0.7687,4162.7,4162.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758729998451,0.7687,4162.7,4162.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758729999541,0.1243,4163.5,4162.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758729999542,0.75665,4163.2,4163.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758729999855,0.7687,4163.2,4162.6,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1758730000144,0.7687,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730001444,0.7687,4162.7,4162.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758730005049,0.3245,4162.7,4162.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1758730005260,0.75667,4162.9,4162.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758730005442,1.20087,4162.9,4162.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758730005649,0.43219,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730005956,1.20089,4162.7,4162.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1758730006350,1.20089,4162.7,4162.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758730007053,1.20089,4162.7,4162.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758730007259,0.97854,4162.2,4162.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758730007452,1.20094,4162.2,4162.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758730009254,0.7687,4162.2,4162.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758730009449,1.20094,4162.2,4162.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758730012757,1.20094,4162.2,4162.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758730016256,0.43225,4162.1,4162.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730016460,1.17355,4162.1,4162.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1758730016657,1.17355,4162.1,4162.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758730016860,0.7413,4162.1,4162.0,5.78021659]
["bitfinex-derivatives","ETHF0:USTF0",1758730017061,0.7413,4162.1,4162.0,6.09371659]
["bitfinex-derivatives","ETHF0:USTF0",1758730017252,0.5299,4162.1,4162.0,6.09371659]
["bitfinex-derivatives","ETHF0:USTF0",1758730017453,0.5299,4162.1,4162.0,6.52597659]
["bitfinex-derivatives","ETHF0:USTF0",1758730017662,0.3072,4162.4,4162.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758730017964,0.5299,4162.6,4162.5,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1758730018166,0.5299,4162.6,4162.5,1.41471]
["bitfinex-derivatives","ETHF0:USTF0",1758730018478,3.4305,4162.9,4162.8,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1758730018661,3.515,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758730018858,4.38127,4162.9,4162.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758730019168,0.7413,4162.9,4162.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758730019359,1.17347,4162.9,4162.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1758730019759,1.17347,4162.9,4162.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758730019760,0.7413,4162.9,4162.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758730019971,0.7413,4162.9,4162.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758730020360,0.5299,4162.9,4162.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758730020758,0.3072,4162.9,4162.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758730021664,0.5703,4163.5,4163.4,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1758730021965,3.2078,4163.9,4163.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730021966,0.87808,4163.8,4163.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730022160,0.2238,4163.3,4163.2,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1758730022361,0.5605,4163.3,4163.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758730022656,0.3367,4163.7,4163.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730022964,0.3367,4164.2,4164.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758730023165,0.5605,4164.1,4164.0,2.65281659]
["bitfinex-derivatives","ETHF0:USTF0",1758730023468,0.5605,4164.1,4164.0,3.08486659]
["bitfinex-derivatives","ETHF0:USTF0",1758730023658,0.1338,4164.5,4164.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758730023854,0.1338,4164.5,4164.4,2.65281659]
["bitfinex-derivatives","ETHF0:USTF0",1758730023855,0.6943,4164.5,4164.4,2.65281659]
["bitfinex-derivatives","ETHF0:USTF0",1758730024060,0.6943,4164.5,4164.4,2.33951659]
["bitfinex-derivatives","ETHF0:USTF0",1758730024363,0.3759,4165.0,4164.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730024364,0.3537,4165.0,4164.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730024561,0.5759,4165.0,4164.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730024865,0.3537,4165.0,4164.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730025164,0.9126,4165.0,4164.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758730025558,0.9126,4164.5,4164.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1758730025767,0.9126,4164.5,4164.4,6.10661659]
["bitfinex-derivatives","ETHF0:USTF0",1758730026162,0.6904,4164.5,4164.4,6.10661659]
["bitfinex-derivatives","ETHF0:USTF0",1758730026466,0.3367,4164.8,4164.4,6.22532659]
["bitfinex-derivatives","ETHF0:USTF0",1758730026670,0.5605,4164.8,4164.7,2.65281659]
["bitfinex-derivatives","ETHF0:USTF0",1758730026862,0.5605,4165.2,4165.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730027070,0.5605,4165.2,4165.1,2.65281659]
["bitfinex-derivatives","ETHF0:USTF0",1758730027770,0.7827,4165.2,4165.1,2.33951659]
["bitfinex-derivatives","ETHF0:USTF0",1758730029667,0.87799,4164.7,4164.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758730029863,0.2238,4164.7,4164.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1758730030062,0.43197,4164.9,4164.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1758730030263,0.5605,4164.8,4164.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730030463,0.1299,4165.0,4164.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730030664,0.6904,4165.0,4164.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730030870,0.9126,4165.0,4164.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758730031060,0.87796,4164.9,4164.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730031263,1.21466,4164.9,4164.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730031464,1.21466,4164.9,4164.8,2.36371659]
["bitfinex-derivatives","ETHF0:USTF0",1758730032270,1.21466,4164.9,4164.8,2.58551659]
["bitfinex-derivatives","ETHF0:USTF0",1758730033071,0.5605,4164.9,4164.8,2.89881659]
["bitfinex-derivatives","ETHF0:USTF0",1758730033472,0.99246,4164.9,4164.8,2.89881659]
["bitfinex-derivatives","ETHF0:USTF0",1758730034067,0.5605,4164.9,4164.8,2.89881659]
["bitfinex-derivatives","ETHF0:USTF0",1758730034274,0.99246,4164.9,4164.8,2.89881659]
["bitfinex-derivatives","ETHF0:USTF0",1758730034470,0.1299,4165.0,4164.8,2.89881659]
["bitfinex-derivatives","ETHF0:USTF0",1758730034671,0.5605,4165.4,4165.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730034968,1.21461,4165.4,4165.3,2.11771659]
["bitfinex-derivatives","ETHF0:USTF0",1758730035168,0.5605,4165.4,4165.3,2.65281659]
["bitfinex-derivatives","ETHF0:USTF0",1758730035369,1.1223,4165.5,4165.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758730035573,1.1223,4165.5,4165.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730035574,0.7827,4165.4,4165.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730035873,1.21462,4165.3,4165.2,1.90341659]
["bitfinex-derivatives","ETHF0:USTF0",1758730036074,1.21462,4165.3,4165.2,2.11771659]
["bitfinex-derivatives","ETHF0:USTF0",1758730036261,1.21462,4165.3,4165.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730036465,1.21463,4165.2,4165.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730036665,1.21463,4165.2,4165.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758730037465,1.21463,4165.2,4165.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758730038173,1.21468,4164.7,4164.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758730038368,1.21468,4164.7,4164.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730039276,1.21468,4164.7,4164.6,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758730040076,1.21468,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730040276,1.21474,4164.2,4164.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730041578,1.21474,4164.2,4164.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730041966,0.65589,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730042275,1.21479,4163.7,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730042576,1.21479,4163.7,4163.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758730043272,0.43211,4163.5,4163.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730043478,0.7827,4163.4,4163.3,2.36371659]
["bitfinex-derivatives","ETHF0:USTF0",1758730043967,0.7827,4163.4,4163.3,2.58751659]
["bitfinex-derivatives","ETHF0:USTF0",1758730044169,0.7827,4163.4,4163.3,2.89571659]
["bitfinex-derivatives","ETHF0:USTF0",1758730044570,0.7827,4163.4,4163.3,2.63649077]
["bitfinex-derivatives","ETHF0:USTF0",1758730045293,0.7827,4163.4,4163.3,2.32829077]
["bitfinex-derivatives","ETHF0:USTF0",1758730045674,0.7827,4163.4,4163.3,2.63649077]
["bitfinex-derivatives","ETHF0:USTF0",1758730046489,1.21482,4163.4,4163.3,2.63649077]
["bitfinex-derivatives","ETHF0:USTF0",1758730046984,1.21482,4163.4,4163.3,2.32829077]
["bitfinex-derivatives","ETHF0:USTF0",1758730047875,1.21482,4163.4,4163.3,1.64419077]
["bitfinex-derivatives","ETHF0:USTF0",1758730048080,0.7688,4163.2,4163.1,1.64419077]
["bitfinex-derivatives","ETHF0:USTF0",1758730048269,0.7688,4163.2,4163.1,2.10119077]
["bitfinex-derivatives","ETHF0:USTF0",1758730048270,1.20094,4163.2,4163.1,2.10119077]
["bitfinex-derivatives","ETHF0:USTF0",1758730048772,1.20094,4163.2,4163.1,2.32499077]
["bitfinex-derivatives","ETHF0:USTF0",1758730048972,1.20094,4163.2,4163.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758730049175,1.20094,4163.2,4163.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730049575,1.20094,4163.2,4163.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758730050077,0.4295,4162.6,4162.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758730050280,1.201,4162.6,4162.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758730050581,1.201,4162.6,4162.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1758730050778,1.201,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730050979,0.97734,4162.2,4162.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730051291,0.97734,4162.2,4162.1,2.63319077]
["bitfinex-derivatives","ETHF0:USTF0",1758730051489,1.20104,4162.2,4162.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758730051789,1.20104,4162.2,4162.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758730053287,1.20104,4162.2,4162.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758730053484,1.20109,4161.7,4161.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758730053692,0.7688,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730053890,0.7688,4161.6,4161.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758730056586,1.2011,4161.6,4161.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758730056789,1.2011,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730057188,1.2011,4161.6,4161.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758730057397,1.2011,4161.6,4161.5,5.59499077]
["bitfinex-derivatives","ETHF0:USTF0",1758730057693,1.2011,4161.6,4161.5,5.28679077]
["bitfinex-derivatives","ETHF0:USTF0",1758730060197,1.2011,4161.6,4161.5,5.59499077]
["bitfinex-derivatives","ETHF0:USTF0",1758730061798,1.2011,4161.6,4161.5,5.28679077]
["bitfinex-derivatives","ETHF0:USTF0",1758730063500,1.2011,4161.6,4161.5,2.07899077]
["bitfinex-derivatives","ETHF0:USTF0",1758730063693,1.2011,4161.6,4161.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758730064201,1.20114,4161.3,4161.2,2.32499077]
["bitfinex-derivatives","ETHF0:USTF0",1758730065196,1.20114,4161.3,4161.2,2.07899077]
["bitfinex-derivatives","ETHF0:USTF0",1758730065402,1.20114,4161.3,4161.2,2.32499077]
["bitfinex-derivatives","ETHF0:USTF0",1758730065803,1.20114,4161.3,4161.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730066606,0.97744,4161.3,4161.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758730067708,6.17869077,4161.9,4161.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758730067709,0.5451,4161.8,4161.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758730068005,0.97738,4161.8,4161.7,2.38719077]
["bitfinex-derivatives","ETHF0:USTF0",1758730068307,1.20108,4161.8,4161.7,2.07899077]
["bitfinex-derivatives","ETHF0:USTF0",1758730068604,0.7688,4161.8,4161.7,2.07899077]
["bitfinex-derivatives","ETHF0:USTF0",1758730068799,0.3393,4162.3,4162.0,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1758730069108,0.77151,4162.6,4162.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758730069311,0.2058,4162.6,4162.5,2.38719077]
["bitfinex-derivatives","ETHF0:USTF0",1758730069606,0.56247,4163.0,4162.5,5.53279077]
["bitfinex-derivatives","ETHF0:USTF0",1758730069801,1.33127,4163.0,4162.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758730070003,0.6754,4163.0,4162.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730070304,0.5451,4163.3,4163.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758730070500,3.2078,4163.6,4163.2,2.81932077]
["bitfinex-derivatives","ETHF0:USTF0",1758730070704,0.4295,4163.8,4163.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730071101,0.4295,4163.8,4163.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758730071295,0.7688,4163.4,4163.3,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1758730071498,0.5451,4163.4,4163.3,2.81931077]
["bitfinex-derivatives","ETHF0:USTF0",1758730071708,0.246,4163.9,4163.3,2.81931077]
["bitfinex-derivatives","ETHF0:USTF0",1758730071709,0.5451,4163.8,4163.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730071906,0.7688,4163.8,4163.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730073003,0.7688,4163.8,4163.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1758730073207,0.7688,4163.8,4163.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758730073506,0.7688,4163.2,4163.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758730073697,1.18505,4163.1,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730073902,1.18505,4163.1,4163.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758730074303,0.7529,4163.1,4163.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1758730074498,0.1303,4163.5,4163.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730074705,1.20347,4163.9,4163.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758730075003,0.43211,4163.5,4163.4,1.95729077]
["bitfinex-derivatives","ETHF0:USTF0",1758730075209,0.95754,4163.2,4163.1,1.85779077]
["bitfinex-derivatives","ETHF0:USTF0",1758730075512,0.95754,4163.2,4163.1,2.30929077]
["bitfinex-derivatives","ETHF0:USTF0",1758730075812,0.5254,4163.2,4163.1,2.30929077]
["bitfinex-derivatives","ETHF0:USTF0",1758730076006,0.3095,4163.2,4163.1,2.62239077]
["bitfinex-derivatives","ETHF0:USTF0",1758730076308,0.74163,4163.4,4163.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730076811,0.95753,4163.4,4163.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730077007,0.3095,4163.9,4163.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758730077312,0.5254,4163.9,4163.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730077510,0.5254,4163.9,4163.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758730077705,0.7332,4163.9,4163.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758730078707,0.7332,4163.9,4163.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730078914,0.7332,4163.9,4163.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758730079211,0.5254,4163.9,4163.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730079405,0.56236,4164.0,4163.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730079406,0.3095,4164.0,4163.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1758730079612,0.3095,4164.0,4163.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758730080504,0.3214,4164.6,4164.3,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758730080711,0.95795,4165.0,4164.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730080907,1.08725,4165.0,4164.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730082015,1.29945,4165.0,4164.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730082818,0.6553,4165.0,4164.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730083014,0.526,4165.0,4164.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730083624,0.3214,4165.4,4165.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758730083819,0.3214,4165.4,4165.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730084012,0.3214,4165.4,4165.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730084506,0.1344,4166.0,4165.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730084818,0.3214,4166.0,4165.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730085321,0.3214,4166.2,4166.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758730085616,0.526,4166.2,4166.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730085817,0.526,4166.2,4166.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730086210,0.4168,4166.2,4165.7,5.985937]
["bitfinex-derivatives","ETHF0:USTF0",1758730086416,1.08715,4166.0,4165.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758730086617,1.08715,4166.0,4165.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730086821,1.29935,4166.0,4165.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730087321,1.29935,4166.0,4165.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758730087513,0.8675,4166.0,4165.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758730088822,0.6553,4166.0,4165.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758730089015,0.3214,4166.0,4165.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758730089211,0.3214,4166.2,4166.0,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758730089521,0.3214,4166.4,4166.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758730089723,0.3214,4166.4,4166.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730089919,0.526,4166.4,4166.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730090222,0.7656,4167.5,4167.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730090518,0.3339,4167.5,4167.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730090720,0.6553,4167.5,4167.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730091115,0.8675,4167.5,4167.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730091518,0.8675,4167.5,4167.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758730092022,0.4168,4167.3,4167.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758730092325,0.5336,4167.3,4166.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758730092625,0.526,4166.9,4166.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1758730092813,0.526,4166.9,4166.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758730093020,0.7382,4166.9,4166.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758730093424,0.3214,4166.9,4166.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758730093823,0.526,4166.9,4166.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758730094026,0.7382,4166.9,4166.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758730094325,0.3214,4166.9,4166.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1758730094922,0.7382,4167.4,4167.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758730095825,0.7382,4167.2,4167.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1758730096218,0.7382,4167.2,4167.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758730096524,0.7382,4167.4,4167.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730096822,0.7382,4167.4,4167.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758730097024,0.7382,4167.4,4167.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730097330,0.4168,4167.4,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730097520,0.7382,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730097722,0.526,4167.2,4167.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758730098035,0.526,4167.2,4167.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758730098324,0.7382,4167.2,4167.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730098524,0.7382,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730098715,0.3214,4167.1,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730098918,0.7382,4166.7,4166.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758730099126,0.7382,4166.7,4166.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758730099326,0.7382,4166.7,4166.6,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1758730101318,0.7382,4166.7,4166.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758730102226,0.7382,4166.7,4166.6,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1758730102627,0.7382,4166.7,4166.6,4.61839]
["bitfinex-derivatives","ETHF0:USTF0",1758730102831,0.7382,4166.7,4166.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1758730103023,1.16998,4166.7,4166.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758730103223,0.7382,4166.7,4166.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758730103423,0.3214,4166.7,4166.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758730103729,0.526,4166.7,4166.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1758730105833,1.18238,4166.7,4166.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758730107133,0.7506,4166.7,4166.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758730107433,0.526,4166.7,4166.6,4.37309]
["bitfinex-derivatives","ETHF0:USTF0",1758730107830,1.18238,4166.7,4166.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1758730108031,0.7506,4166.7,4166.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758730108731,1.18238,4166.7,4166.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758730109030,0.7506,4166.7,4166.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758730109337,1.18238,4166.7,4166.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1758730109730,1.18238,4166.7,4166.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758730110032,1.18238,4166.7,4166.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758730110533,1.17153,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730110837,1.17153,4166.2,4166.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758730112436,1.17153,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730112936,1.17158,4165.7,4165.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730113634,0.7397,4165.7,4165.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1758730113835,1.17158,4165.7,4165.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730114030,1.17158,4165.7,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730114031,0.43189,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730114224,0.3079,4165.2,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730114427,1.17164,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730114625,1.17164,4165.1,4165.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758730115130,6.17164,4165.1,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730115330,0.43203,4164.3,4163.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1758730115537,1.17174,4164.2,4164.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758730117134,1.17174,4164.2,4164.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730117337,0.43201,4164.4,4164.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730117538,0.43197,4164.9,4164.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730117734,0.3079,4164.9,4164.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730118038,0.5151,4164.9,4164.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730118542,0.7397,4164.6,4164.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730118832,0.7397,4164.6,4164.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730119136,0.1258,4164.0,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730119327,0.7397,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730119532,0.94722,4163.5,4163.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730119734,0.6409,4163.5,4163.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730119932,0.3079,4163.5,4163.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730120135,0.8655,4163.5,4163.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730120437,0.4318,4163.2,4163.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730120636,1.17184,4163.2,4163.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730120938,1.17184,4163.2,4163.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730121130,0.94729,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730121544,0.5151,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730121736,0.3079,4162.8,4162.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730122642,0.5151,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730123546,0.5151,4162.8,4162.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730124042,0.7397,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730124243,0.5151,4162.8,4162.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758730124942,0.5151,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730125345,0.7397,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730125740,0.7397,4162.8,4162.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758730126641,0.7397,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730127952,1.17188,4162.8,4162.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758730129152,0.7397,4162.1,4162.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758730129651,1.17195,4162.1,4162.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1758730130542,1.17195,4162.1,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730131044,1.17198,4161.8,4161.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730131349,0.333,4161.5,4161.4,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758730131551,0.3079,4161.5,4161.4,4.64253]
["bitfinex-derivatives","ETHF0:USTF0",1758730131748,0.76526,4162.0,4161.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758730131955,1.29776,4162.0,4161.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758730134245,0.43229,4161.8,4161.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758730134446,0.95457,4161.9,4161.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758730134653,1.16167,4161.9,4161.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758730135060,0.4323,4161.7,4161.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730135248,0.6518,4161.5,4161.4,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1758730135861,0.3104,4161.9,4161.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758730136051,0.7294,4161.8,4161.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758730136853,0.94979,4161.8,4161.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758730137052,1.16169,4161.8,4161.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758730138456,1.16169,4161.8,4161.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758730138659,0.7294,4161.8,4161.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758730139458,0.7294,4161.8,4161.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1758730139654,1.16169,4161.8,4161.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758730139849,0.1244,4161.5,4161.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730140060,0.5421,4161.5,4161.4,4.62083]
["bitfinex-derivatives","ETHF0:USTF0",1758730140255,0.3334,4162.0,4161.9,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1758730140449,3.5412,4162.1,4162.0,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758730140650,3.5412,4162.1,4162.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758730140852,4.18215,4162.1,4162.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758730141050,1.18659,4161.8,4161.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730141248,0.7543,4161.8,4161.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758730141453,0.7543,4161.8,4161.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1758730141654,0.7543,4161.8,4161.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1758730141861,0.3334,4162.4,4162.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1758730142056,0.97432,4162.4,4162.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730142257,0.5421,4162.4,4162.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758730142454,0.97432,4162.4,4162.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758730142659,1.18652,4162.4,4162.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730143267,0.7543,4162.4,4162.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730144164,0.7543,4162.4,4162.3,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1758730144367,0.7543,4162.4,4162.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758730145869,1.18652,4162.4,4162.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730146262,0.7543,4162.4,4162.3,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1758730146767,0.7543,4162.4,4162.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730146960,1.18652,4162.4,4162.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730147162,0.43225,4162.2,4161.8,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758730147359,0.7543,4161.9,4161.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758730147559,0.7543,4161.9,4161.2,0.17509603]
["bitfinex-derivatives","ETHF0:USTF0",1758730147560,0.8787,4161.5,4161.4,4.06252]
["bitfinex-derivatives","ETHF0:USTF0",1758730147964,0.8787,4161.5,4161.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758730148167,0.8787,4161.5,4161.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730148368,1.31102,4161.5,4161.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758730148962,0.8787,4161.5,4161.4,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1758730149165,1.31102,4161.5,4161.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758730149470,1.31102,4161.5,4161.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730149471,0.7543,4161.4,4161.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730149666,0.7543,4161.4,4161.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758730149876,0.5453,4161.0,4160.9,4.01739488]
["bitfinex-derivatives","ETHF0:USTF0",1758730150169,0.8787,4161.0,4160.9,3.58501488]
["bitfinex-derivatives","ETHF0:USTF0",1758730150367,0.8787,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730150368,1.31107,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730151177,0.8787,4161.0,4160.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758730151675,0.8787,4161.0,4160.9,5.53510209]
["bitfinex-derivatives","ETHF0:USTF0",1758730152176,1.31107,4161.0,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730152474,0.7543,4160.9,4160.8,0.64886711]
["bitfinex-derivatives","ETHF0:USTF0",1758730152770,0.7543,4160.9,4160.8,0.86196711]
["bitfinex-derivatives","ETHF0:USTF0",1758730153879,0.7543,4160.9,4160.8,1.17526711]
["bitfinex-derivatives","ETHF0:USTF0",1758730154074,0.7543,4160.9,4160.8,0.21647711]
["bitfinex-derivatives","ETHF0:USTF0",1758730154272,0.7543,4160.9,4160.8,2.3344792]
["bitfinex-derivatives","ETHF0:USTF0",1758730154473,0.3334,4160.9,4160.8,3.0801692]
["bitfinex-derivatives","ETHF0:USTF0",1758730154777,0.6665,4161.5,4161.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730155077,0.8787,4161.5,4161.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730155278,0.8787,4161.5,4161.4,0.85473]
["bitfinex-derivatives","ETHF0:USTF0",1758730155467,0.8787,4161.5,4161.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730155667,0.8787,4161.5,4160.9,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758730155870,0.8787,4161.0,4160.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758730156072,0.8787,4161.0,4160.9,3.84948]
["bitfinex-derivatives","ETHF0:USTF0",1758730156676,0.8787,4161.0,4160.9,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1758730156875,0.8787,4161.0,4160.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758730157177,0.8787,4161.0,4160.9,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1758730157675,0.8787,4161.0,4160.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758730157973,0.8787,4161.0,4160.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1758730158178,0.8787,4161.0,4160.9,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1758730158379,0.8787,4161.0,4160.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1758730160478,0.67,4161.0,4160.9,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1758730160679,1.18663,4161.4,4161.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730160885,0.7543,4161.4,4161.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730161182,1.18663,4161.4,4161.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730161377,0.7543,4161.4,4161.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758730161578,0.3334,4161.7,4161.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758730161887,0.4209,4161.3,4161.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758730162077,0.7543,4161.3,4161.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758730162277,0.7543,4161.3,4161.2,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1758730162473,0.4578,4161.5,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758730162786,0.3334,4161.5,4161.4,3.07293209]
["bitfinex-derivatives","ETHF0:USTF0",1758730162987,0.3334,4161.7,4161.6,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1758730163184,3.7499,4161.8,4161.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1758730163374,3.7499,4161.8,4161.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1758730163576,0.7543,4161.1,4161.0,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1758730163780,0.3334,4161.1,4161.0,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1758730163979,0.3122,4161.4,4161.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1758730164279,0.1288,4164.0,4162.9,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1758730164477,0.1288,4164.0,4163.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730164478,0.1288,4163.5,4163.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730164676,0.1288,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730164876,0.8716,4163.5,4163.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730165174,0.8716,4163.5,4163.4,3.63021169]
["bitfinex-derivatives","ETHF0:USTF0",1758730165381,0.8716,4163.5,4163.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730166383,5.8716,4163.5,4163.4,1.28985523]
["bitfinex-derivatives","ETHF0:USTF0",1758730166587,0.8716,4163.0,4162.9,1.28985523]
["bitfinex-derivatives","ETHF0:USTF0",1758730166787,0.7428,4162.9,4162.8,4.49765523]
["bitfinex-derivatives","ETHF0:USTF0",1758730170091,0.5242,4162.9,4162.8,4.49765523]
["bitfinex-derivatives","ETHF0:USTF0",1758730170294,0.5242,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730171385,0.7428,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730173079,0.3122,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730174788,0.7428,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730175581,0.5242,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730175786,0.3122,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730176491,0.5242,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730176890,0.7428,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730177088,0.7428,4162.9,4162.8,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1758730177394,0.7428,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730177591,1.17497,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730177790,0.43219,4162.7,4162.6,1.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1758730177992,0.4306,4162.6,4162.5,1.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1758730178289,1.175,4162.6,4162.5,1.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1758730178694,0.43221,4162.5,4162.3,4.49580312]
["bitfinex-derivatives","ETHF0:USTF0",1758730178991,0.7428,4162.4,4162.3,4.49580312]
["bitfinex-derivatives","ETHF0:USTF0",1758730179195,1.17502,4162.4,4162.3,4.49580312]
["bitfinex-derivatives","ETHF0:USTF0",1758730179390,1.17502,4162.4,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730179893,0.43229,4161.8,4161.7,4.49580312]
["bitfinex-derivatives","ETHF0:USTF0",1758730180086,1.17509,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730180290,0.3748,4162.0,4161.3,0.17217697]
["bitfinex-derivatives","ETHF0:USTF0",1758730180291,1.30392,4161.5,4161.3,0.17217697]
["bitfinex-derivatives","ETHF0:USTF0",1758730180490,1.30392,4161.5,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730180491,0.7428,4160.9,4160.8,1.29518023]
["bitfinex-derivatives","ETHF0:USTF0",1758730180696,0.3122,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730180997,0.3122,4160.9,4160.8,0.86639308]
["bitfinex-derivatives","ETHF0:USTF0",1758730181199,0.3122,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730181899,5.5582,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730183794,5.9888,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730185192,0.7428,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730185398,0.3122,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730185595,0.7428,4160.9,4160.8,1.29518023]
["bitfinex-derivatives","ETHF0:USTF0",1758730185800,0.7428,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730186599,0.7428,4160.9,4160.8,0.86512636]
["bitfinex-derivatives","ETHF0:USTF0",1758730187498,0.7428,4160.9,4160.8,0.86499572]
["bitfinex-derivatives","ETHF0:USTF0",1758730191501,0.9888,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730192995,1.42118,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730194706,3.0679448,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730194910,1.42118,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730195108,3.0679448,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730198012,8.0679448,4160.9,4160.8,0.00717711]
["bitfinex-derivatives","ETHF0:USTF0",1758730198313,8.0679448,4160.9,4160.1,4.49580312]
["bitfinex-derivatives","ETHF0:USTF0",1758730198314,1.20243,4160.4,4160.3,0.85781861]
["bitfinex-derivatives","ETHF0:USTF0",1758730200307,0.77,4160.4,4160.3,0.85781861]
["bitfinex-derivatives","ETHF0:USTF0",1758730200520,0.3324,4160.4,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758730200708,0.3324,4160.4,4160.3,1.72044312]
["bitfinex-derivatives","ETHF0:USTF0",1758730201110,0.3324,4160.4,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758730202416,0.2098,4160.4,4160.2,1.8927648]
["bitfinex-derivatives","ETHF0:USTF0",1758730202610,0.7652,4160.3,4160.2,2.3252148]
["bitfinex-derivatives","ETHF0:USTF0",1758730203414,0.7652,4160.3,4160.2,1.8927648]
["bitfinex-derivatives","ETHF0:USTF0",1758730203614,0.7652,4160.3,4160.2,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1758730203815,0.4293,4160.3,4160.1,4.8545648]
["bitfinex-derivatives","ETHF0:USTF0",1758730204015,0.7652,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730204518,0.7652,4160.2,4160.1,5.2870248]
["bitfinex-derivatives","ETHF0:USTF0",1758730205014,0.3359,4160.2,4160.1,10.5320248]
["bitfinex-derivatives","ETHF0:USTF0",1758730205414,0.1244,4160.5,4160.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758730205616,0.1288,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758730205817,0.1288,4161.0,4160.9,5.5329448]
["bitfinex-derivatives","ETHF0:USTF0",1758730206115,0.1288,4161.0,4160.9,7.25250793]
["bitfinex-derivatives","ETHF0:USTF0",1758730206309,0.1288,4161.0,4160.9,5.5329448]
["bitfinex-derivatives","ETHF0:USTF0",1758730206506,0.1288,4161.0,4160.9,3.88618]
["bitfinex-derivatives","ETHF0:USTF0",1758730206913,0.1288,4161.0,4160.9,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1758730207511,0.4647,4161.0,4160.9,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1758730208111,0.4647,4161.0,4160.9,11.03104934]
["bitfinex-derivatives","ETHF0:USTF0",1758730208310,0.07648599,4161.0,4160.9,8.88618]
["bitfinex-derivatives","ETHF0:USTF0",1758730208508,0.3359,4161.8,4161.3,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758730208712,0.3359,4161.8,4161.4,9.13116986]
["bitfinex-derivatives","ETHF0:USTF0",1758730209115,0.1286,4162.5,4161.5,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1758730209310,0.3359,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758730209511,0.3359,4162.3,4161.9,8.88616986]
["bitfinex-derivatives","ETHF0:USTF0",1758730209717,0.4645,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758730209925,0.4645,4162.5,4162.4,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1758730210124,0.8938,4162.5,4162.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730210418,0.8938,4162.0,4161.9,2.15502931]
["bitfinex-derivatives","ETHF0:USTF0",1758730210628,0.8938,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730210832,0.3359,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730211125,0.7652,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730212521,0.3359,4161.4,4161.3,4.93049429]
["bitfinex-derivatives","ETHF0:USTF0",1758730212720,0.7652,4161.4,4161.3,5.17649429]
["bitfinex-derivatives","ETHF0:USTF0",1758730212928,0.7652,4161.4,4161.3,4.93049429]
["bitfinex-derivatives","ETHF0:USTF0",1758730213225,0.7652,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730213823,1.19754,4161.3,4160.9,1.72269429]
["bitfinex-derivatives","ETHF0:USTF0",1758730214021,0.8938,4161.0,4160.9,1.72269429]
["bitfinex-derivatives","ETHF0:USTF0",1758730214216,0.8938,4161.0,4160.9,1.96869429]
["bitfinex-derivatives","ETHF0:USTF0",1758730214422,0.8938,4161.0,4160.9,1.72269429]
["bitfinex-derivatives","ETHF0:USTF0",1758730214622,0.8938,4161.0,4160.9,1.96869429]
["bitfinex-derivatives","ETHF0:USTF0",1758730214825,0.8938,4161.0,4160.9,1.72269429]
["bitfinex-derivatives","ETHF0:USTF0",1758730216630,0.8938,4161.0,4160.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730217029,0.8938,4161.0,4160.8,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1758730217235,0.3359,4160.9,4160.8,2.40108429]
["bitfinex-derivatives","ETHF0:USTF0",1758730217427,0.3359,4160.9,4160.8,6.35675986]
["bitfinex-derivatives","ETHF0:USTF0",1758730218334,0.3359,4161.3,4161.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758730218526,0.4645,4161.5,4161.4,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758730218725,0.4645,4161.5,4161.4,2.40063895]
["bitfinex-derivatives","ETHF0:USTF0",1758730218921,0.4645,4161.5,4161.4,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1758730219331,0.8938,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730219532,0.6743,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730219737,0.4645,4161.5,4161.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730220128,0.4645,4161.5,4161.4,5.92436986]
["bitfinex-derivatives","ETHF0:USTF0",1758730220827,0.1286,4161.5,4161.4,5.92436986]
["bitfinex-derivatives","ETHF0:USTF0",1758730221131,0.3359,4161.9,4161.5,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1758730221331,0.3359,4161.9,4161.8,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1758730221527,0.56082,4162.5,4162.0,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758730221834,0.5579,4162.5,4162.4,1.29105581]
["bitfinex-derivatives","ETHF0:USTF0",1758730222031,0.5579,4162.5,4162.4,1.62385581]
["bitfinex-derivatives","ETHF0:USTF0",1758730222733,0.5579,4162.5,4162.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758730223227,0.5579,4162.5,4162.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758730223528,0.8938,4162.5,4162.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758730223733,0.2115,4161.9,4161.8,4.92920775]
["bitfinex-derivatives","ETHF0:USTF0",1758730223932,0.7714,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730225042,1.20368,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730226131,0.7714,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730226331,1.20368,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730226631,1.20368,4161.9,4161.8,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758730226934,1.20368,4161.9,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730227840,0.4323,4161.7,4161.6,1.72140775]
["bitfinex-derivatives","ETHF0:USTF0",1758730228131,1.20373,4161.4,4161.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1758730228726,1.20373,4161.4,4161.3,4.49935942]
["bitfinex-derivatives","ETHF0:USTF0",1758730230140,1.20373,4161.4,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730230743,1.20373,4161.4,4161.3,4.49975671]
["bitfinex-derivatives","ETHF0:USTF0",1758730230944,1.20373,4161.4,4161.3,1.29195671]
["bitfinex-derivatives","ETHF0:USTF0",1758730231447,1.20373,4161.4,4161.3,1.45835671]
["bitfinex-derivatives","ETHF0:USTF0",1758730231841,0.76814,4161.3,4161.2,1.29195671]
["bitfinex-derivatives","ETHF0:USTF0",1758730232146,0.99897,4161.0,4160.9,1.29195671]
["bitfinex-derivatives","ETHF0:USTF0",1758730232446,1.33477,4161.0,4160.9,1.29195671]
["bitfinex-derivatives","ETHF0:USTF0",1758730234037,1.33477,4161.0,4160.9,1.45835671]
["bitfinex-derivatives","ETHF0:USTF0",1758730234239,4.54257,4161.0,4160.9,1.29195671]
["bitfinex-derivatives","ETHF0:USTF0",1758730234846,1.20378,4160.9,4160.8,1.29195671]
["bitfinex-derivatives","ETHF0:USTF0",1758730236935,1.20378,4160.9,4160.8,1.45835671]
["bitfinex-derivatives","ETHF0:USTF0",1758730237142,1.20378,4160.9,4160.8,1.45825691]
["bitfinex-derivatives","ETHF0:USTF0",1758730237843,0.7714,4160.9,4160.8,1.62465691]
["bitfinex-derivatives","ETHF0:USTF0",1758730238045,0.5473,4160.9,4160.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1758730239042,3.3388,4161.0,4160.9,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758730239043,3.2078,4161.0,4160.9,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758730239643,3.5436,4161.0,4160.9,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758730239839,0.3358,4161.0,4160.9,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758730240150,0.5473,4161.4,4161.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758730240643,0.3358,4161.4,4161.3,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1758730240843,0.3358,4161.4,4161.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758730241442,0.4356,4161.2,4161.1,1.72303309]
["bitfinex-derivatives","ETHF0:USTF0",1758730241649,0.7714,4161.2,4161.1,2.05583309]
["bitfinex-derivatives","ETHF0:USTF0",1758730242150,1.20375,4161.2,4161.1,2.05583309]
["bitfinex-derivatives","ETHF0:USTF0",1758730243553,1.33477,4161.0,4160.9,1.72303309]
["bitfinex-derivatives","ETHF0:USTF0",1758730244050,1.20378,4160.9,4160.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758730244748,0.7714,4160.9,4160.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1758730244939,0.7714,4160.9,4160.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758730246049,1.20378,4160.9,4160.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758730246248,0.7714,4160.9,4160.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758730246657,0.3358,4161.3,4161.2,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1758730246852,0.3358,4161.7,4161.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758730247145,0.3358,4161.7,4161.6,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1758730247348,3.2078,4162.0,4161.9,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1758730248051,0.1286,4162.5,4162.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758730248247,3.2078,4162.6,4162.5,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1758730248647,3.5436,4162.6,4162.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758730248943,3.9792,4162.6,4162.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1758730249149,0.7714,4162.4,4162.3,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730249644,1.20363,4162.4,4162.2,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730249845,0.86784,4162.3,4162.1,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730250050,0.7714,4162.2,4162.1,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730250247,0.43226,4162.1,4161.9,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730250442,0.43226,4162.1,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730250443,0.7714,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730252357,1.20374,4161.3,4161.2,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730252550,0.86794,4161.3,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730252745,0.86794,4161.3,4160.9,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730252746,0.43236,4161.1,4160.9,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730252949,1.32586,4161.3,4160.6,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730252950,0.4324,4160.7,4160.6,1.72308614]
["bitfinex-derivatives","ETHF0:USTF0",1758730253253,0.9797,4160.7,4160.6,2.15238614]
["bitfinex-derivatives","ETHF0:USTF0",1758730254049,0.9797,4160.7,4160.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758730254457,0.5473,4160.7,4160.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758730257161,0.3358,4160.7,4160.6,2.37558614]
["bitfinex-derivatives","ETHF0:USTF0",1758730257359,0.131,4161.0,4160.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758730257360,0.3347,4160.9,4160.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758730257558,0.76709,4160.9,4160.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758730257860,0.43239,4160.9,4160.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758730258059,0.76709,4160.9,4160.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758730258662,0.76709,4160.9,4160.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758730258858,0.5445,4160.9,4160.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758730259185,0.76708,4160.9,4160.8,2.38076571]
["bitfinex-derivatives","ETHF0:USTF0",1758730259366,0.7625,4160.7,4160.5,1.72356571]
["bitfinex-derivatives","ETHF0:USTF0",1758730259658,0.97693,4160.4,4160.3,2.40256571]
["bitfinex-derivatives","ETHF0:USTF0",1758730259862,0.43242,4160.6,4160.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730260052,0.98617,4161.0,4160.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730260250,0.98617,4161.0,4160.9,1.29270367]
["bitfinex-derivatives","ETHF0:USTF0",1758730260458,0.43237,4161.0,4160.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730261163,0.77317,4161.0,4160.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730261362,1.10867,4161.0,4160.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730261567,0.76787,4161.0,4160.9,2.38317887]
["bitfinex-derivatives","ETHF0:USTF0",1758730261865,0.43237,4161.0,4160.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730262055,0.43235,4161.3,4160.9,2.15997887]
["bitfinex-derivatives","ETHF0:USTF0",1758730262258,1.32392,4161.5,4161.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730262459,1.32392,4161.5,4161.4,1.72872219]
["bitfinex-derivatives","ETHF0:USTF0",1758730262660,1.32392,4161.5,4161.4,1.29242219]
["bitfinex-derivatives","ETHF0:USTF0",1758730263167,0.97638,4160.9,4160.8,2.40497887]
["bitfinex-derivatives","ETHF0:USTF0",1758730263359,0.97638,4160.9,4160.8,2.15997887]
["bitfinex-derivatives","ETHF0:USTF0",1758730263559,0.85749,4160.8,4160.7,1.96867887]
["bitfinex-derivatives","ETHF0:USTF0",1758730263862,1.19299,4160.8,4160.7,2.40497887]
["bitfinex-derivatives","ETHF0:USTF0",1758730264061,0.544,4160.8,4160.7,2.40497887]
["bitfinex-derivatives","ETHF0:USTF0",1758730264270,0.544,4160.8,4160.7,2.15997887]
["bitfinex-derivatives","ETHF0:USTF0",1758730264570,0.97639,4160.8,4160.7,2.15984841]
["bitfinex-derivatives","ETHF0:USTF0",1758730266370,0.76789,4160.8,4160.7,2.38304841]
["bitfinex-derivatives","ETHF0:USTF0",1758730266674,0.97639,4160.8,4160.7,2.38304841]
["bitfinex-derivatives","ETHF0:USTF0",1758730266863,0.97639,4160.8,4160.7,2.15984841]
["bitfinex-derivatives","ETHF0:USTF0",1758730267069,1.19299,4160.8,4160.7,2.15984841]
["bitfinex-derivatives","ETHF0:USTF0",1758730267368,0.3355,4160.8,4160.7,2.38304841]
["bitfinex-derivatives","ETHF0:USTF0",1758730267571,0.3355,4161.0,4160.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730267771,0.131,4162.0,4160.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730267772,3.5433,4161.7,4161.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758730267969,3.5433,4161.7,4161.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730267970,3.9756,4161.7,4161.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730268273,3.2078,4161.7,4161.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1758730268469,3.2078,4161.7,4161.6,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1758730268665,0.4665,4162.0,4161.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758730268666,0.76778,4161.9,4161.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758730268975,0.3355,4161.9,4161.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730269177,0.3355,4161.9,4161.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730269178,0.97628,4161.9,4161.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730269362,0.544,4161.9,4161.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730269679,0.97628,4161.9,4161.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730270469,0.7606,4161.9,4161.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730270674,0.3355,4161.9,4161.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730271467,0.76778,4161.9,4161.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730271766,0.97628,4161.9,4161.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730272069,1.19288,4161.9,4161.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730272264,1.1929,4161.7,4161.6,5.39021684]
["bitfinex-derivatives","ETHF0:USTF0",1758730272465,1.1929,4161.7,4161.6,5.14521684]
["bitfinex-derivatives","ETHF0:USTF0",1758730272975,0.1323,4161.0,4160.9,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730273271,0.7606,4160.7,4160.6,2.16011684]
["bitfinex-derivatives","ETHF0:USTF0",1758730273462,0.3355,4160.7,4160.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730273767,0.9764,4160.7,4160.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730273967,1.193,4160.7,4160.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730274278,0.1323,4161.0,4160.4,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730274279,1.32532,4160.5,4160.4,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730274572,1.32532,4160.5,4160.4,1.96881684]
["bitfinex-derivatives","ETHF0:USTF0",1758730274772,1.32532,4160.5,4160.4,2.18241684]
["bitfinex-derivatives","ETHF0:USTF0",1758730275475,0.98982,4160.5,4160.3,1.96881684]
["bitfinex-derivatives","ETHF0:USTF0",1758730275666,0.7606,4160.4,4160.3,2.18241684]
["bitfinex-derivatives","ETHF0:USTF0",1758730276162,0.7606,4160.4,4160.3,2.40511684]
["bitfinex-derivatives","ETHF0:USTF0",1758730276362,0.3355,4160.9,4160.3,2.19201684]
["bitfinex-derivatives","ETHF0:USTF0",1758730276565,0.97638,4160.9,4160.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730276969,0.76793,4160.4,4160.3,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730277172,1.19303,4160.4,4160.3,1.96881684]
["bitfinex-derivatives","ETHF0:USTF0",1758730277372,0.7606,4160.4,4160.3,2.18241684]
["bitfinex-derivatives","ETHF0:USTF0",1758730277573,0.7606,4160.4,4160.3,2.40511684]
["bitfinex-derivatives","ETHF0:USTF0",1758730278374,0.1323,4160.5,4160.3,2.81575684]
["bitfinex-derivatives","ETHF0:USTF0",1758730278574,1.19298,4160.9,4160.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730278876,0.85752,4160.6,4160.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730279074,1.19302,4160.6,4160.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1758730279679,0.85753,4160.4,4160.3,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730279876,1.19303,4160.4,4160.3,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730280974,1.19303,4160.4,4160.3,1.93741684]
["bitfinex-derivatives","ETHF0:USTF0",1758730282075,1.19303,4160.4,4160.3,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730282276,0.3355,4160.3,4160.2,1.72381684]
["bitfinex-derivatives","ETHF0:USTF0",1758730282485,0.1323,4160.5,4160.2,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1758730282781,0.4678,4160.5,4160.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758730283078,3.5433,4160.7,4160.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758730283278,3.5433,4160.7,4160.6,2.81689543]
["bitfinex-derivatives","ETHF0:USTF0",1758730283576,3.5433,4160.7,4160.6,2.38448543]
["bitfinex-derivatives","ETHF0:USTF0",1758730283882,3.9591,4160.7,4160.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1758730284574,1.16351,4160.6,4160.5,1.72498543]
["bitfinex-derivatives","ETHF0:USTF0",1758730284768,1.16351,4160.6,4160.5,1.96998543]
["bitfinex-derivatives","ETHF0:USTF0",1758730284967,1.16351,4160.6,4160.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730285178,0.3083,4160.4,4160.3,1.96998543]
["bitfinex-derivatives","ETHF0:USTF0",1758730285479,0.7311,4160.4,4160.3,2.19308543]
["bitfinex-derivatives","ETHF0:USTF0",1758730285680,1.16353,4160.4,4160.3,1.94808543]
["bitfinex-derivatives","ETHF0:USTF0",1758730285878,1.16353,4160.4,4160.3,1.72498543]
["bitfinex-derivatives","ETHF0:USTF0",1758730286072,1.16353,4160.4,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730286073,0.4228,4160.2,4160.1,1.96998543]
["bitfinex-derivatives","ETHF0:USTF0",1758730286274,0.7311,4160.2,4160.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730286684,0.7311,4160.2,4160.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730286885,1.16355,4160.2,4160.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730287480,0.7311,4160.2,4160.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730287779,1.16355,4160.2,4160.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730287976,1.16356,4160.1,4160.0,4.93278543]
["bitfinex-derivatives","ETHF0:USTF0",1758730288483,1.16356,4160.1,4160.0,5.40088543]
["bitfinex-derivatives","ETHF0:USTF0",1758730289383,1.16356,4160.1,4159.7,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1758730289384,0.55678,4160.0,4159.9,1.72498543]
["bitfinex-derivatives","ETHF0:USTF0",1758730289683,0.8554,4160.0,4159.9,2.40998543]
["bitfinex-derivatives","ETHF0:USTF0",1758730289881,0.5238,4160.3,4160.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730290087,0.3083,4160.3,4160.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758730290381,0.3083,4160.3,4160.2,6.34472432]
["bitfinex-derivatives","ETHF0:USTF0",1758730290580,0.5238,4160.3,4160.2,6.12142432]
["bitfinex-derivatives","ETHF0:USTF0",1758730290770,0.5238,4160.3,4160.2,6.34472432]
["bitfinex-derivatives","ETHF0:USTF0",1758730291177,1.16354,4160.3,4160.2,6.12142432]
["bitfinex-derivatives","ETHF0:USTF0",1758730291373,1.16354,4160.3,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730291573,1.16354,4160.3,4160.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730293076,0.7311,4160.3,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730293277,0.4326,4160.5,4160.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758730293473,0.4326,4160.5,4160.4,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1758730293673,0.74071,4160.6,4160.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758730293874,1.16351,4160.6,4160.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758730294274,0.7311,4160.6,4160.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730294476,0.5238,4160.6,4160.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730294872,0.7311,4160.6,4160.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730295677,1.16351,4160.6,4160.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730296286,1.21326,4161.0,4160.0,4.93189118]
["bitfinex-derivatives","ETHF0:USTF0",1758730296287,0.43246,4160.2,4160.0,4.93189118]
["bitfinex-derivatives","ETHF0:USTF0",1758730296483,0.85526,4160.2,4160.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758730296789,0.1243,4160.5,4160.1,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1758730297087,0.6481,4160.5,4160.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758730297280,1.28782,4160.5,4160.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730297481,1.16353,4160.4,4160.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730297676,1.16353,4160.4,4160.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730298186,1.16356,4160.1,4160.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758730298387,0.7311,4160.1,4160.0,2.19243507]
["bitfinex-derivatives","ETHF0:USTF0",1758730298588,0.5238,4160.1,4160.0,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1758730299287,0.1243,4160.5,4160.0,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1758730299288,0.55672,4160.5,4160.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758730299490,0.4326,4160.5,4160.4,2.63308963]
["bitfinex-derivatives","ETHF0:USTF0",1758730299690,0.3083,4160.5,4160.4,2.63308963]
["bitfinex-derivatives","ETHF0:USTF0",1758730299990,0.6481,4160.5,4160.4,2.40978963]
["bitfinex-derivatives","ETHF0:USTF0",1758730300182,1.28782,4160.5,4160.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730300789,0.94804,4160.4,4160.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758730301093,1.16354,4160.4,4160.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730301290,0.1243,4160.5,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730301291,0.7311,4160.1,4160.0,5.58592931]
["bitfinex-derivatives","ETHF0:USTF0",1758730301590,1.16356,4160.1,4160.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758730302290,1.16356,4160.1,4160.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730302483,1.16356,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730302689,1.16356,4160.1,4160.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730302994,1.16356,4160.1,4159.7,2.92256931]
["bitfinex-derivatives","ETHF0:USTF0",1758730302995,1.1636,4159.8,4159.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1758730303194,1.1636,4159.8,4159.7,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1758730303397,0.5238,4159.8,4159.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758730303590,0.5238,4159.8,4159.7,4.04007931]
["bitfinex-derivatives","ETHF0:USTF0",1758730303782,0.3083,4160.3,4160.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758730303986,0.4326,4160.5,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730304199,0.4326,4160.5,4160.4,2.31023905]
["bitfinex-derivatives","ETHF0:USTF0",1758730304388,0.4326,4160.5,4160.4,2.55523905]
["bitfinex-derivatives","ETHF0:USTF0",1758730304695,1.08052,4160.5,4160.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1758730305193,1.28782,4160.5,4160.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730305394,1.28782,4160.5,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730305995,0.8554,4160.5,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730306196,1.28782,4160.5,4160.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730306391,0.8554,4160.5,4160.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730306899,1.28782,4160.5,4160.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730307296,1.28782,4160.5,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730307593,0.85525,4160.3,4160.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758730307896,0.7311,4160.3,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730309896,0.7311,4160.3,4160.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758730310294,0.7311,4160.3,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730310494,1.16354,4160.3,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730310797,1.16354,4160.3,4160.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730311198,0.7311,4160.3,4160.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758730311400,0.5238,4160.3,4160.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758730312110,0.5238,4160.3,4160.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1758730312306,0.5238,4160.3,4160.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1758730312513,0.3083,4160.3,4160.2,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1758730312709,0.3083,4160.9,4160.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758730312904,0.5238,4160.9,4160.8,2.3917466]
["bitfinex-derivatives","ETHF0:USTF0",1758730313210,0.5238,4160.9,4160.8,2.8241366]
["bitfinex-derivatives","ETHF0:USTF0",1758730313406,0.95618,4160.9,4160.8,2.3917466]
["bitfinex-derivatives","ETHF0:USTF0",1758730313606,0.5238,4160.9,4160.8,2.3917466]
["bitfinex-derivatives","ETHF0:USTF0",1758730313911,0.7383,4160.9,4160.8,2.4134466]
["bitfinex-derivatives","ETHF0:USTF0",1758730314410,1.17068,4160.9,4160.8,2.4134466]
["bitfinex-derivatives","ETHF0:USTF0",1758730314904,0.7383,4160.9,4160.8,2.4134466]
["bitfinex-derivatives","ETHF0:USTF0",1758730315103,1.17068,4160.9,4160.8,2.4134466]
["bitfinex-derivatives","ETHF0:USTF0",1758730315408,1.17068,4160.9,4160.8,2.1965466]
["bitfinex-derivatives","ETHF0:USTF0",1758730315605,1.17068,4160.9,4160.8,1.9734466]
["bitfinex-derivatives","ETHF0:USTF0",1758730315909,1.18689,4160.8,4160.7,1.7284466]
["bitfinex-derivatives","ETHF0:USTF0",1758730316706,0.1323,4161.0,4160.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730316707,0.8729,4160.7,4160.6,1.7284466]
["bitfinex-derivatives","ETHF0:USTF0",1758730316906,0.87291,4160.6,4160.5,1.7284466]
["bitfinex-derivatives","ETHF0:USTF0",1758730317112,1.18691,4160.6,4160.5,1.7284466]
["bitfinex-derivatives","ETHF0:USTF0",1758730320313,0.314,4160.6,4160.5,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1758730320615,0.96641,4160.6,4160.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1758730320820,0.43243,4160.4,4160.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730321113,1.20875,4160.2,4160.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758730321417,1.20875,4160.2,4160.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758730321623,0.5519,4160.2,4160.1,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1758730322614,1.20875,4160.2,4160.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758730322808,1.20875,4160.2,4160.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758730323316,0.7763,4160.2,4160.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758730324213,1.20875,4160.2,4160.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758730324416,0.1318,4160.5,4159.9,2.16047183]
["bitfinex-derivatives","ETHF0:USTF0",1758730324417,1.34058,4160.0,4159.9,2.16047183]
["bitfinex-derivatives","ETHF0:USTF0",1758730324612,1.2088,4159.8,4159.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1758730326314,0.4326,4158.8,4158.7,1.72891049]
["bitfinex-derivatives","ETHF0:USTF0",1758730326518,1.34073,4158.5,4158.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758730327323,0.9081,4158.5,4158.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758730328227,0.9081,4158.5,4158.4,1.87298729]
["bitfinex-derivatives","ETHF0:USTF0",1758730328522,0.9081,4158.5,4158.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758730328930,0.9081,4158.5,4158.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758730330022,0.9081,4158.0,4157.9,0.69825089]
["bitfinex-derivatives","ETHF0:USTF0",1758730331126,0.6837,4158.0,4157.9,0.69825089]
["bitfinex-derivatives","ETHF0:USTF0",1758730331326,0.6837,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730331527,0.6837,4158.0,4157.9,0.67645089]
["bitfinex-derivatives","ETHF0:USTF0",1758730331729,0.6837,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730332629,0.6837,4158.0,4157.9,0.69825089]
["bitfinex-derivatives","ETHF0:USTF0",1758730332818,0.6837,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730333225,0.3319,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730333430,0.6837,4158.0,4157.9,0.69825089]
["bitfinex-derivatives","ETHF0:USTF0",1758730333828,0.6837,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730334836,0.9081,4158.0,4157.9,0.69825089]
["bitfinex-derivatives","ETHF0:USTF0",1758730335132,0.3319,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730335927,0.6837,4158.0,4157.9,0.92145089]
["bitfinex-derivatives","ETHF0:USTF0",1758730336629,0.6837,4158.0,4157.9,0.69825089]
["bitfinex-derivatives","ETHF0:USTF0",1758730336829,0.9081,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758730337025,0.9081,4158.0,4157.9,0.26905089]
["bitfinex-derivatives","ETHF0:USTF0",1758730337224,0.9081,4158.0,4157.9,0.49375089]
["bitfinex-derivatives","ETHF0:USTF0",1758730337630,0.43269,4157.9,4157.7,0.19173856]
["bitfinex-derivatives","ETHF0:USTF0",1758730337835,0.7763,4156.7,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730338227,0.7763,4156.7,4156.0,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758730338228,0.22,4156.1,4156.0,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758730338431,0.3319,4156.1,4156.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758730338634,0.2244,4156.4,4156.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1758730338833,0.4444,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730339033,0.4444,4156.1,4156.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730339230,0.7763,4156.1,4156.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758730339441,0.7763,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730340029,0.1318,4156.5,4156.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1758730340232,0.5519,4156.1,4156.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758730340431,0.1318,4156.5,4156.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758730340631,0.6837,4156.5,4156.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758730341336,0.4637,4157.0,4156.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758730341531,0.4637,4157.0,4156.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758730341532,0.3518,4157.0,4156.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758730341732,0.9081,4157.0,4156.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758730341930,0.4444,4156.7,4156.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730342125,0.7763,4156.7,4156.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730342330,0.5519,4156.7,4156.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758730342530,0.5519,4156.7,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730342531,0.43285,4156.4,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730342731,0.1318,4156.5,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730342732,0.7763,4156.1,4156.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1758730344237,0.7763,4156.1,4156.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1758730345132,0.3319,4156.1,4156.0,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1758730347042,1.16956,4156.3,4156.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730347537,0.7367,4156.1,4156.0,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758730347738,0.7367,4156.1,4156.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730348044,1.16961,4155.9,4155.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758730348244,1.16961,4155.9,4155.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730348245,0.7367,4155.9,4155.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730348539,0.1359,4156.0,4155.8,2.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1758730348839,3.64066,4156.3,4156.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758730349040,0.7367,4156.3,4156.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730349342,0.7367,4156.3,4156.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758730349543,0.1318,4156.5,4156.1,1.90925397]
["bitfinex-derivatives","ETHF0:USTF0",1758730349544,0.74467,4156.2,4156.1,1.90925397]
["bitfinex-derivatives","ETHF0:USTF0",1758730349736,0.7367,4156.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730350142,0.7367,4156.1,4156.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758730350740,0.3118,4156.1,4156.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758730350942,0.3118,4156.1,4156.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1758730351238,0.7367,4156.1,4156.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758730351444,0.7367,4156.1,4156.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758730351940,0.43292,4155.8,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730352135,0.4249,4155.8,4155.7,2.35445397]
["bitfinex-derivatives","ETHF0:USTF0",1758730352535,0.7367,4155.8,4155.7,2.35445397]
["bitfinex-derivatives","ETHF0:USTF0",1758730352736,0.3118,4155.8,4155.7,2.82285397]
["bitfinex-derivatives","ETHF0:USTF0",1758730353039,1.16957,4156.2,4156.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730353239,1.16958,4156.1,4156.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730354935,0.6612,4156.0,4155.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758730355140,1.30549,4156.0,4155.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758730355340,0.4249,4155.9,4155.8,1.90925397]
["bitfinex-derivatives","ETHF0:USTF0",1758730355644,0.7367,4155.9,4155.8,2.37935397]
["bitfinex-derivatives","ETHF0:USTF0",1758730355846,0.7367,4155.9,4155.8,2.59945397]
["bitfinex-derivatives","ETHF0:USTF0",1758730356048,1.1696,4155.9,4155.8,2.59945397]
["bitfinex-derivatives","ETHF0:USTF0",1758730356442,1.1696,4155.9,4155.8,2.37935397]
["bitfinex-derivatives","ETHF0:USTF0",1758730356639,0.7367,4155.9,4155.8,2.37935397]
["bitfinex-derivatives","ETHF0:USTF0",1758730356839,0.3118,4155.9,4155.8,3.25576397]
["bitfinex-derivatives","ETHF0:USTF0",1758730357041,0.5253,4155.9,4155.8,2.59945397]
["bitfinex-derivatives","ETHF0:USTF0",1758730357450,0.7367,4155.9,4155.8,2.59945397]
["bitfinex-derivatives","ETHF0:USTF0",1758730357650,0.7367,4155.9,4155.8,3.03236397]
["bitfinex-derivatives","ETHF0:USTF0",1758730357842,0.7367,4155.9,4155.8,2.35445397]
["bitfinex-derivatives","ETHF0:USTF0",1758730358044,0.3118,4155.9,4155.8,3.03236397]
["bitfinex-derivatives","ETHF0:USTF0",1758730358252,3.2078,4156.4,4156.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1758730358444,3.7331,4156.4,4156.3,2.35445397]
["bitfinex-derivatives","ETHF0:USTF0",1758730358749,0.4249,4156.1,4156.0,2.37935397]
["bitfinex-derivatives","ETHF0:USTF0",1758730358948,1.16958,4156.1,4156.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758730359137,1.16958,4156.1,4156.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730359338,0.7367,4156.1,4156.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730359543,1.16958,4156.1,4155.9,1.90925397]
["bitfinex-derivatives","ETHF0:USTF0",1758730359739,1.30549,4156.0,4155.9,2.13435397]
["bitfinex-derivatives","ETHF0:USTF0",1758730359943,1.30549,4156.0,4155.9,2.37935397]
["bitfinex-derivatives","ETHF0:USTF0",1758730360552,1.30549,4156.0,4155.9,1.90925397]
["bitfinex-derivatives","ETHF0:USTF0",1758730360750,1.30549,4156.0,4155.9,2.15425397]
["bitfinex-derivatives","ETHF0:USTF0",1758730360948,0.4249,4155.6,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730361155,0.7367,4155.6,4155.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758730361453,0.7367,4155.6,4155.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758730362244,0.7367,4155.6,4155.5,5.80725397]
["bitfinex-derivatives","ETHF0:USTF0",1758730362841,1.16963,4155.6,4155.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758730363149,1.16963,4155.6,4155.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758730363445,0.7367,4155.6,4155.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730363644,1.16963,4155.6,4155.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730364254,0.7367,4155.6,4155.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730364454,0.7367,4155.6,4155.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730364654,0.5253,4155.6,4155.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1758730365255,0.3118,4156.0,4155.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758730365449,0.5567,4156.5,4156.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730365648,0.98954,4156.5,4156.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730365851,0.7367,4156.1,4155.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758730366054,0.8726,4155.5,4155.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758730366560,1.30554,4155.5,4155.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758730366750,0.8726,4155.5,4155.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730367155,1.30554,4155.5,4155.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1758730367662,1.16971,4154.9,4154.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758730367967,1.16971,4154.9,4154.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730368259,0.7367,4154.9,4154.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1758730368858,0.7367,4154.9,4154.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758730369061,0.3118,4154.9,4154.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1758730369257,0.3118,4155.2,4155.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758730369459,0.3118,4155.2,4155.1,2.58245397]
["bitfinex-derivatives","ETHF0:USTF0",1758730369660,0.1359,4155.5,4155.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758730369661,0.3118,4155.4,4155.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758730369866,0.3118,4155.4,4155.3,2.82745397]
["bitfinex-derivatives","ETHF0:USTF0",1758730370058,0.3118,4155.4,4155.3,6.03525397]
["bitfinex-derivatives","ETHF0:USTF0",1758730370260,0.3118,4155.9,4155.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1758730370464,0.5253,4155.9,4155.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730370856,1.1696,4155.9,4155.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730371158,0.7367,4155.9,4155.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730371359,0.7367,4155.9,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730371360,0.5253,4155.4,4155.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1758730371560,0.5253,4155.4,4155.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1758730371863,0.3118,4155.4,4155.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1758730372563,0.5253,4155.8,4155.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730372964,0.43292,4155.7,4155.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730373260,0.7367,4155.7,4155.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730373456,0.5253,4155.7,4155.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730373657,0.7367,4155.7,4155.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758730373864,0.7367,4155.7,4155.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730374465,0.5253,4155.7,4155.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730374654,0.7444,4155.7,4155.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758730374863,1.17732,4155.7,4155.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730375066,1.17732,4155.7,4155.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758730375460,0.65765,4155.4,4155.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1758730375765,1.20835,4155.4,4155.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758730375963,1.20835,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730376267,1.20835,4155.4,4155.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1758730376561,0.3316,4155.4,4155.3,6.01715397]
["bitfinex-derivatives","ETHF0:USTF0",1758730376762,0.4597,4155.5,4155.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758730377065,0.6844,4155.5,4155.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758730377264,0.43291,4155.8,4155.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1758730377560,0.4438,4155.9,4155.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758730377861,0.1359,4156.0,4155.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758730378053,0.6922,4156.0,4155.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1758730378257,0.8767,4155.9,4155.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730378453,1.2083,4155.9,4155.6,1.90925397]
["bitfinex-derivatives","ETHF0:USTF0",1758730378658,0.7754,4155.4,4155.3,7.27326446]
["bitfinex-derivatives","ETHF0:USTF0",1758730378965,0.9113,4156.0,4155.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758730379269,1.34419,4156.0,4155.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758730379457,0.9113,4156.0,4155.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758730379861,0.9113,4156.0,4155.9,2.58155397]
["bitfinex-derivatives","ETHF0:USTF0",1758730380059,0.9113,4156.0,4155.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758730380861,1.34419,4156.0,4155.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1758730381063,1.34419,4156.0,4155.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758730381364,1.34419,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730382476,0.9113,4156.0,4155.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758730382863,1.34419,4156.0,4155.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758730383685,1.34419,4156.0,4155.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730383870,1.2037,4155.9,4155.8,1.97391049]
["bitfinex-derivatives","ETHF0:USTF0",1758730384371,0.3385,4155.9,4155.8,2.64791049]
["bitfinex-derivatives","ETHF0:USTF0",1758730384569,0.3385,4155.9,4155.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758730384959,0.5458,4155.9,4155.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1758730385464,0.5458,4155.9,4155.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758730386165,0.7708,4155.9,4155.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730386470,0.7708,4155.9,4155.8,2.19923268]
["bitfinex-derivatives","ETHF0:USTF0",1758730386669,0.7708,4155.9,4155.8,1.95423268]
["bitfinex-derivatives","ETHF0:USTF0",1758730386874,0.7708,4155.9,4155.8,2.19923268]
["bitfinex-derivatives","ETHF0:USTF0",1758730387267,0.7708,4155.9,4155.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1758730387775,0.7708,4155.9,4155.8,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1758730387961,0.5458,4155.9,4155.8,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1758730388164,0.3385,4155.9,4155.8,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1758730388667,0.5458,4156.1,4156.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1758730388876,0.7708,4156.1,4156.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758730389970,0.7708,4156.1,4156.0,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1758730390174,0.3385,4156.1,4156.0,3.01614397]
["bitfinex-derivatives","ETHF0:USTF0",1758730390480,0.5458,4156.1,4156.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1758730390670,0.5458,4156.1,4156.0,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1758730390876,0.7708,4156.1,4156.0,2.78824397]
["bitfinex-derivatives","ETHF0:USTF0",1758730391766,0.7708,4156.1,4156.0,3.03324397]
["bitfinex-derivatives","ETHF0:USTF0",1758730392880,0.7708,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730393081,0.7708,4155.9,4155.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758730393265,0.7708,4155.9,4155.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758730393466,0.7708,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730393773,1.2037,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730394576,0.5458,4155.9,4155.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758730394870,0.3385,4155.9,4155.8,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758730395077,0.3385,4155.9,4155.8,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758730395870,0.3385,4155.9,4155.8,6.46896397]
["bitfinex-derivatives","ETHF0:USTF0",1758730396670,0.5458,4156.2,4156.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758730396867,0.7708,4156.2,4156.1,4.76138324]
["bitfinex-derivatives","ETHF0:USTF0",1758730397365,0.7708,4156.2,4156.1,4.32850324]
["bitfinex-derivatives","ETHF0:USTF0",1758730397569,1.20367,4156.2,4156.1,4.32850324]
["bitfinex-derivatives","ETHF0:USTF0",1758730397880,0.7708,4156.2,4156.1,4.32850324]
["bitfinex-derivatives","ETHF0:USTF0",1758730398675,1.20367,4156.2,4156.1,4.32850324]
["bitfinex-derivatives","ETHF0:USTF0",1758730398973,0.7708,4156.2,4156.1,2.60035397]
["bitfinex-derivatives","ETHF0:USTF0",1758730399176,1.20367,4156.2,4156.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730399369,1.20368,4156.1,4156.0,1.72814927]
["bitfinex-derivatives","ETHF0:USTF0",1758730399566,0.7708,4156.1,4156.0,2.19864927]
["bitfinex-derivatives","ETHF0:USTF0",1758730399979,1.20368,4156.1,4156.0,2.19864927]
["bitfinex-derivatives","ETHF0:USTF0",1758730400175,0.7708,4156.1,4156.0,2.19864927]
["bitfinex-derivatives","ETHF0:USTF0",1758730400481,1.20368,4156.1,4156.0,2.41924927]
["bitfinex-derivatives","ETHF0:USTF0",1758730400673,0.7708,4156.1,4156.0,2.41924927]
["bitfinex-derivatives","ETHF0:USTF0",1758730400871,1.20368,4156.1,4156.0,1.72814927]
["bitfinex-derivatives","ETHF0:USTF0",1758730401082,1.20368,4156.1,4156.0,1.97314927]
["bitfinex-derivatives","ETHF0:USTF0",1758730401872,0.7708,4156.1,4156.0,2.19864927]
["bitfinex-derivatives","ETHF0:USTF0",1758730402073,1.20368,4156.1,4156.0,2.19864927]
["bitfinex-derivatives","ETHF0:USTF0",1758730402270,0.5458,4156.1,4156.0,2.64714927]
["bitfinex-derivatives","ETHF0:USTF0",1758730402469,0.3385,4156.4,4156.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1758730402674,0.5458,4156.4,4156.3,2.35535397]
["bitfinex-derivatives","ETHF0:USTF0",1758730402882,0.5458,4156.4,4156.3,2.60035397]
["bitfinex-derivatives","ETHF0:USTF0",1758730403874,0.3385,4156.4,4156.3,2.82825397]
["bitfinex-derivatives","ETHF0:USTF0",1758730404070,0.77135,4156.4,4156.3,2.82825397]
["bitfinex-derivatives","ETHF0:USTF0",1758730404372,1.18585,4156.4,4156.3,2.60035397]
["bitfinex-derivatives","ETHF0:USTF0",1758730404680,0.3359,4156.3,4156.1,1.72870367]
["bitfinex-derivatives","ETHF0:USTF0",1758730404884,0.3359,4156.3,4156.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758730405383,0.4677,4156.5,4156.4,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1758730405583,0.3359,4156.5,4156.4,4.9840388]
["bitfinex-derivatives","ETHF0:USTF0",1758730405778,0.3359,4156.5,4156.4,4.5511888]
["bitfinex-derivatives","ETHF0:USTF0",1758730406081,0.6779,4156.5,4156.4,2.82235397]
["bitfinex-derivatives","ETHF0:USTF0",1758730406276,0.5504,4157.0,4156.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758730406476,0.8863,4157.0,4156.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758730406675,1.31909,4157.0,4156.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758730406875,1.31909,4157.0,4156.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758730407182,0.7504,4156.9,4156.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730407382,1.1832,4156.9,4156.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730407681,0.7504,4156.9,4156.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758730407881,0.1359,4157.0,4156.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730407882,0.4718,4157.0,4156.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730408079,3.2078,4157.1,4157.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730408279,3.5437,4157.1,4157.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758730408878,3.5437,4157.1,4157.0,3.25514397]
["bitfinex-derivatives","ETHF0:USTF0",1758730409180,3.2078,4157.7,4157.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730409385,3.4148,4157.7,4157.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758730409680,0.5429,4157.7,4157.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1758730410088,0.7504,4157.7,4157.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758730410381,0.7504,4157.7,4157.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730411387,0.7504,4157.7,4157.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758730411681,0.7504,4157.7,4157.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758730412685,1.18311,4157.7,4157.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758730412880,1.18311,4157.7,4157.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730413185,0.7504,4157.2,4157.1,1.72777288]
["bitfinex-derivatives","ETHF0:USTF0",1758730413383,0.7504,4157.2,4157.1,1.89401175]
["bitfinex-derivatives","ETHF0:USTF0",1758730413582,0.7504,4157.2,4157.1,2.10821175]
["bitfinex-derivatives","ETHF0:USTF0",1758730413782,0.7504,4157.2,4157.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758730414083,0.5429,4157.2,4157.1,2.33421175]
["bitfinex-derivatives","ETHF0:USTF0",1758730414283,0.4589,4158.0,4157.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758730414487,3.4148,4158.2,4158.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758730414780,3.6223,4158.2,4157.9,1.64901175]
["bitfinex-derivatives","ETHF0:USTF0",1758730414986,0.4145,4157.6,4157.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730415180,0.4145,4157.6,4157.5,2.66541175]
["bitfinex-derivatives","ETHF0:USTF0",1758730415576,3.2078,4158.2,4158.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758730415781,3.4148,4158.2,4158.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730416479,3.7507,4158.2,4158.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730416875,3.7507,4158.2,4158.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730417076,3.2078,4158.2,4158.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730417985,3.7507,4158.2,4158.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730418380,3.9582,4158.2,4158.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758730418586,0.8854,4157.5,4157.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758730418786,0.7504,4157.1,4157.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758730419082,0.7504,4157.1,4157.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730419284,0.4709,4157.5,4157.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1758730419482,0.5429,4157.3,4157.2,2.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1758730419791,0.7504,4156.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730419984,0.7504,4156.9,4156.8,2.10821175]
["bitfinex-derivatives","ETHF0:USTF0",1758730420288,0.7504,4156.9,4156.8,2.66541175]
["bitfinex-derivatives","ETHF0:USTF0",1758730420494,0.207,4156.9,4156.8,2.66541175]
["bitfinex-derivatives","ETHF0:USTF0",1758730420686,0.7504,4157.4,4157.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758730421385,0.7504,4157.4,4157.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758730421589,0.7504,4157.4,4157.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730422584,3.2078,4157.7,4157.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758730422789,3.2078,4157.7,4157.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730422982,0.3359,4158.0,4157.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730423284,0.7504,4158.0,4157.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730423485,0.7504,4158.0,4157.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730424090,0.8854,4158.0,4157.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730424491,0.5429,4158.0,4157.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1758730424994,3.7507,4158.2,4158.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730425190,3.9582,4158.2,4158.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730426083,3.2078,4158.8,4158.6,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758730426281,3.2078,4158.8,4158.7,2.33421175]
["bitfinex-derivatives","ETHF0:USTF0",1758730426492,3.9582,4158.8,4158.7,2.33421175]
["bitfinex-derivatives","ETHF0:USTF0",1758730427387,3.9582,4158.8,4158.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758730427388,0.3359,4158.7,4158.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730427595,0.7504,4158.7,4158.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730427982,0.5429,4158.7,4158.6,2.66541175]
["bitfinex-derivatives","ETHF0:USTF0",1758730428187,0.135,4159.0,4158.6,2.33421175]
["bitfinex-derivatives","ETHF0:USTF0",1758730428482,0.207,4158.8,4158.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730428689,0.5429,4158.8,4158.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730429197,0.5421,4158.8,4158.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730429687,0.7504,4159.4,4159.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758730429880,0.7504,4159.4,4158.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1758730429881,0.84705,4159.4,4159.0,1.64901175]
["bitfinex-derivatives","ETHF0:USTF0",1758730430085,0.207,4159.1,4159.0,2.19441175]
["bitfinex-derivatives","ETHF0:USTF0",1758730430280,0.7504,4159.1,4159.0,2.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1758730430490,3.7507,4159.5,4159.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730430679,3.9582,4159.5,4159.4,2.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1758730431088,3.2078,4159.5,4159.4,2.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1758730431287,3.2078,4159.5,4159.4,2.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1758730431695,0.7504,4159.9,4159.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758730432192,0.7504,4159.9,4159.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730432396,0.7504,4159.9,4159.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730432793,0.5429,4159.8,4159.7,1.86321175]
["bitfinex-derivatives","ETHF0:USTF0",1758730433096,0.7504,4159.8,4159.7,1.86321175]
["bitfinex-derivatives","ETHF0:USTF0",1758730433692,0.7504,4159.8,4159.7,2.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1758730433889,0.3359,4159.8,4159.7,2.42041175]
["bitfinex-derivatives","ETHF0:USTF0",1758730434291,0.3359,4159.8,4159.7,2.85292175]
["bitfinex-derivatives","ETHF0:USTF0",1758730434492,3.2078,4160.1,4160.0,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758730434799,3.2078,4160.1,4160.0,3.22349175]
["bitfinex-derivatives","ETHF0:USTF0",1758730434997,0.2045,4160.7,4160.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758730435197,0.7287,4160.7,4160.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758730435397,0.7287,4160.7,4160.6,2.10301175]
["bitfinex-derivatives","ETHF0:USTF0",1758730436092,0.7287,4160.7,4160.6,2.31731175]
["bitfinex-derivatives","ETHF0:USTF0",1758730436294,0.7287,4160.7,4160.6,2.65661175]
["bitfinex-derivatives","ETHF0:USTF0",1758730436496,0.7287,4160.7,4160.6,2.10301175]
["bitfinex-derivatives","ETHF0:USTF0",1758730436799,0.7287,4160.7,4160.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758730437000,3.2078,4161.3,4161.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730437198,0.022,4162.9,4161.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730437199,0.3172,4162.2,4161.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730437401,0.2045,4160.8,4160.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730437701,0.1229,4161.5,4159.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730437702,0.4115,4160.3,4159.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730437896,0.5217,4160.0,4159.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758730438096,3.525,4160.5,4160.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758730438400,3.3307,4161.0,4160.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758730438604,0.2045,4160.4,4160.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1758730438901,0.7287,4160.4,4160.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758730439297,1.20373,4161.5,4160.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758730439298,3.6479,4161.5,4160.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758730439498,0.2045,4161.5,4161.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758730439801,0.5577,4161.6,4161.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758730440400,0.7651,4161.6,4161.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758730440596,0.7651,4161.6,4161.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730440802,0.1229,4162.0,4161.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730440803,0.5577,4161.2,4161.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758730441000,0.7651,4161.2,4161.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758730441302,0.7651,4161.2,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730441600,0.7651,4160.8,4160.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758730441806,0.7651,4160.8,4160.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758730442105,0.7651,4160.8,4160.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730442305,0.7651,4160.8,4160.4,5.68044253]
["bitfinex-derivatives","ETHF0:USTF0",1758730442495,0.4315,4160.6,4160.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758730442797,0.7651,4160.6,4160.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730443010,0.5577,4160.5,4160.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1758730443201,0.5577,4160.5,4160.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758730443505,0.8961,4160.5,4160.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758730444106,0.5577,4161.3,4161.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758730444412,0.5625,4161.0,4160.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730444611,0.131,4161.5,4160.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1758730444903,0.7651,4161.4,4161.3,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758730445096,0.3336,4161.4,4161.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1758730445901,0.3336,4161.7,4161.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730446101,0.3336,4161.7,4161.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1758730446404,0.3336,4161.4,4161.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730446704,0.3336,4161.4,4161.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730446907,0.76593,4161.4,4161.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730447110,0.3336,4161.4,4161.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730447305,0.43233,4161.4,4161.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730447500,0.76595,4161.3,4161.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730447697,0.43239,4160.9,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730447903,0.4646,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730448805,0.4646,4160.5,4160.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730449304,3.3388,4160.5,4160.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730449509,0.3336,4160.2,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730449707,0.43245,4160.3,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730449902,0.3336,4160.1,4160.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758730450103,0.3336,4160.4,4160.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1758730450408,0.3336,4160.4,4160.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730450607,0.3336,4160.4,4160.0,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1758730450809,3.3388,4160.5,4160.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730451210,0.3336,4160.4,4160.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730452117,3.77123,4160.5,4160.0,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1758730452319,3.77123,4160.5,4160.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730452320,0.43245,4160.3,4160.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758730452518,0.43245,4160.3,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730452715,3.64023,4160.5,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730452915,3.64023,4160.5,4160.0,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1758730453115,3.64023,4160.5,4160.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758730453515,3.2078,4160.5,4160.2,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758730454020,3.2078,4160.5,4160.3,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758730454221,3.2078,4160.5,4160.1,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758730454520,0.43244,4160.4,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730454716,3.2078,4160.5,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730454920,0.43244,4160.4,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730455318,3.2078,4160.5,4160.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730455524,3.2078,4160.5,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730455726,0.43247,4160.2,4159.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730455924,0.43247,4160.2,4159.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730456118,0.43247,4160.1,4159.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758730456827,0.43249,4159.9,4159.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1758730457426,0.43252,4159.6,4159.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758730457627,0.7651,4159.6,4159.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758730458129,0.7651,4159.6,4159.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758730458332,0.7651,4159.6,4159.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1758730458736,0.7651,4159.6,4159.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758730460228,0.3336,4159.9,4159.5,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1758730460433,3.2078,4160.0,4159.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758730460635,0.131,4160.5,4160.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1758730460835,0.131,4162.5,4160.7,5.68044253]
["bitfinex-derivatives","ETHF0:USTF0",1758730461029,0.131,4162.5,4162.4,5.68044253]
["bitfinex-derivatives","ETHF0:USTF0",1758730461230,0.131,4162.5,4162.4,5.92744253]
["bitfinex-derivatives","ETHF0:USTF0",1758730461534,0.131,4162.0,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730461725,0.131,4162.0,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758730462229,0.131,4162.0,4161.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758730462932,0.3336,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758730463237,0.3336,4161.9,4161.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1758730463533,0.131,4162.0,4161.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758730463727,0.331,4161.9,4161.8,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758730463926,0.331,4161.9,4161.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758730464337,0.331,4161.9,4161.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758730464529,0.131,4162.0,4161.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1758730465028,0.331,4161.9,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758730466333,0.131,4162.0,4161.8,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758730466540,0.131,4162.0,4161.9,5.68044253]
["bitfinex-derivatives","ETHF0:USTF0",1758730467742,0.5563,4162.0,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758730468242,0.8873,4162.0,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758730470331,0.462,4162.0,4161.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758730471243,0.331,4161.9,4161.8,7.00747604]
["bitfinex-derivatives","ETHF0:USTF0",1758730471440,0.331,4161.9,4161.8,7.25447604]
["bitfinex-derivatives","ETHF0:USTF0",1758730471639,0.131,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758730471842,0.131,4162.5,4162.4,3.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758730472143,0.5563,4162.5,4162.4,3.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758730473048,0.131,4162.5,4162.4,3.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758730473840,0.462,4162.5,4162.4,3.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758730474043,0.4612,4162.5,4162.4,3.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758730475342,0.4612,4162.5,4162.4,8.88703]
["bitfinex-derivatives","ETHF0:USTF0",1758730475543,0.3376,4163.0,4162.8,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758730475742,0.131,4163.0,4162.9,9.9001059]
["bitfinex-derivatives","ETHF0:USTF0",1758730476140,0.3376,4163.5,4163.4,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758730476341,0.131,4163.5,4163.4,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1758730476747,0.5563,4163.5,4163.4,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1758730477146,0.3376,4163.5,4163.4,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1758730477547,0.462,4163.5,4163.4,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1758730477952,0.462,4163.5,4163.4,10.3322259]
["bitfinex-derivatives","ETHF0:USTF0",1758730478154,0.6686,4163.5,4163.4,10.3322259]
["bitfinex-derivatives","ETHF0:USTF0",1758730478346,0.8873,4163.5,4163.4,10.3322259]
["bitfinex-derivatives","ETHF0:USTF0",1758730478847,0.6686,4163.5,4163.4,10.3322259]
["bitfinex-derivatives","ETHF0:USTF0",1758730479046,0.6686,4163.5,4163.4,10.0852259]
["bitfinex-derivatives","ETHF0:USTF0",1758730479245,0.8873,4163.5,4163.4,10.3322259]
["bitfinex-derivatives","ETHF0:USTF0",1758730479752,0.8873,4163.5,4163.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1758730480141,0.8873,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730480347,5.8873,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730480649,0.8873,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730483249,0.4253,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730483446,0.7563,4162.9,4162.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758730484153,0.7563,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730485250,0.5376,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730485450,0.331,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730489254,0.331,4162.9,4162.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1758730489449,0.7563,4162.9,4162.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1758730489653,0.7563,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730490056,0.7563,4162.9,4162.8,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1758730490258,0.7563,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730491157,0.5376,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730493161,0.7563,4162.9,4162.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758730493562,0.7563,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730493755,0.7563,4162.9,4162.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758730494565,0.7563,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730496058,0.7563,4162.9,4162.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758730496258,0.7563,4162.9,4162.8,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1758730496454,0.7563,4162.9,3671.0,0.00546271]
["bitfinex-derivatives","ETHF0:USTF0",1758730496455,6.18848,4162.9,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730496661,0.4294,4161.6,4161.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758730497060,0.4294,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758730497265,0.86171,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758730498656,0.86171,4161.6,4161.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1758730498860,0.86174,4161.3,4161.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1758730499069,0.86174,4161.3,4161.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758730499662,0.86174,4161.3,4161.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758730499864,0.86174,4161.3,4161.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758730500167,0.86174,4161.3,4161.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758730500469,0.86174,4161.3,4161.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758730501959,0.2239,4161.3,4161.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758730502161,3.3784,4161.8,4161.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758730502162,3.4153,4161.8,4161.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758730502361,3.4153,4161.8,4161.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758730502770,3.6382,4161.8,4161.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758730502965,0.4304,4161.6,4161.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758730503275,0.601,4161.6,4161.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758730504166,0.601,4161.6,4161.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758730504472,0.4304,4161.6,4161.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1758730505167,0.4304,4161.6,4161.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758730505468,0.86271,4161.6,4161.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758730506472,0.86276,4161.1,4161.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730508571,0.86276,4161.1,4161.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758730508773,0.86281,4160.6,4160.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1758730508975,0.86281,4160.6,4160.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758730509275,0.86281,4160.6,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730509974,0.63991,4160.6,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730510379,0.86281,4160.6,4160.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1758730511672,0.86281,4160.6,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730518073,0.4304,4160.6,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730518476,0.86281,4160.6,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730520574,0.4304,4160.6,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730520778,3.2078,4160.8,4160.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1758730520779,3.2078,4160.8,4160.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758730520982,3.2078,4160.8,4160.7,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1758730521481,3.2078,4161.3,4160.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758730521681,3.84764,4161.3,4161.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758730521877,3.4153,4161.3,4161.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1758730522070,0.43231,4161.6,4161.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758730522275,0.63981,4161.6,4161.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758730522582,0.43231,4161.6,4161.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758730522782,0.63981,4161.6,4161.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758730523276,0.63981,4161.6,4161.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758730523277,0.43236,4161.1,4161.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758730523482,0.86276,4161.1,4161.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758730523673,0.2075,4161.1,4161.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758730523873,3.64015,4161.3,4161.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758730523874,3.2078,4161.3,4161.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758730524075,0.64124,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730524477,0.246,4161.7,4161.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758730524478,0.64121,4161.6,4161.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730524669,0.85031,4161.6,4161.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730525378,1.02401,4161.6,4161.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730525681,1.02401,4161.6,4161.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758730525880,1.02401,4161.6,4161.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730527187,0.85031,4161.6,4161.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730528281,1.02401,4161.6,4161.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730528478,1.02401,4161.6,4161.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758730528678,0.85031,4161.6,4161.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730529684,0.43231,4161.6,4161.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730530182,0.8872,4161.7,4161.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758730530389,0.8872,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730530685,1.0963,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730532191,0.8503,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730532384,1.0963,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730533883,1.27,4161.7,4161.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758730534293,0.85036,4161.1,4161.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758730534985,3.4538,4161.3,4161.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758730535188,3.6627,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730535391,0.4549,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730535691,0.88724,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730535891,1.09634,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730536294,4.30414,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730536694,5.95059441,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730538192,2.74279441,4161.3,4161.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730540891,0.6412,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730541099,0.8862,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730541395,1.0953,4161.7,4161.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730542600,3.2078,4161.8,4161.6,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1758730542799,3.2078,4161.8,4161.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1758730543306,0.245,4162.0,4161.9,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758730543597,3.2078,4162.3,4162.2,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1758730543797,3.2078,4162.3,4162.2,2.84810441]
["bitfinex-derivatives","ETHF0:USTF0",1758730544003,3.4167,4163.1,4163.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730544195,3.2078,4163.1,4163.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730544391,3.4167,4163.1,4163.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730544898,3.7995,4163.1,4163.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730545496,3.6258,4163.1,4163.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730546195,0.418,4163.1,4163.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1758730548302,0.418,4163.1,4163.0,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1758730548508,0.418,4163.1,4163.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730549608,0.85015,4163.1,4163.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758730550101,0.85019,4162.8,4162.7,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758730550301,0.64109,4162.8,4162.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758730550805,0.88608,4162.9,4162.8,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1758730551000,0.88608,4162.9,4162.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730551001,1.09518,4162.9,4162.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730551302,1.09518,4162.9,4162.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758730551803,0.4539,4162.9,4162.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758730552005,0.245,4162.9,4162.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758730552307,0.67718,4162.9,4162.8,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1758730552705,0.43213,4163.4,4162.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1758730552904,0.43213,4163.4,4163.3,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1758730553106,37.91911,4163.5,4163.4,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1758730553306,0.245,4163.5,4163.4,2.84797441]
["bitfinex-derivatives","ETHF0:USTF0",1758730553606,0.67711,4163.5,4163.4,2.84797441]
["bitfinex-derivatives","ETHF0:USTF0",1758730553807,0.245,4163.5,4163.4,2.84797441]
["bitfinex-derivatives","ETHF0:USTF0",1758730554207,0.67711,4163.5,4163.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730554610,2.74446441,4163.5,4163.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730555706,2.31235441,4163.5,4163.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730555907,2.74446441,4163.5,4163.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730557211,1.09801,4163.5,4163.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758730557914,1.27051,4163.5,4163.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758730558112,1.09801,4163.5,4163.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758730558508,1.09801,4163.5,4163.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758730558813,0.88601,4163.5,4163.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758730559111,1.09801,4163.5,4163.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758730560108,0.6659,4163.5,4163.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758730560714,1.09801,4163.5,4163.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758730561009,0.245,4163.5,4163.4,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1758730561718,0.67709,4163.8,4163.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730561913,0.67709,4163.8,4163.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758730562118,0.43209,4163.8,4163.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758730562617,0.43209,4163.8,4163.7,4.40139]
["bitfinex-derivatives","ETHF0:USTF0",1758730563013,0.43209,4163.8,4163.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758730563514,4.09164,4164.2,4164.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730563717,4.30264,4164.2,4164.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730564108,0.211,4163.9,4163.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730564311,1.26747,4163.9,4163.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730564505,1.26747,4163.9,4163.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758730564506,0.8499,4163.6,4163.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758730564718,2.49635441,4163.6,4163.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1758730565011,2.49635441,4163.6,4163.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730565317,2.49635441,4163.6,4163.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758730565519,2.66895441,4163.6,4163.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758730566020,2.66895441,4163.6,4163.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730566516,2.49635441,4163.6,4163.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730567112,2.66895441,4163.6,4163.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758730567320,2.66895441,4163.6,4163.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730568318,2.49635441,4163.6,4163.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730568517,2.49635441,4163.6,4163.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758730569723,0.8499,4163.6,4163.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758730570127,0.43206,4164.0,4163.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730570320,0.88386,4164.0,4163.9,2.40795441]
["bitfinex-derivatives","ETHF0:USTF0",1758730570625,0.4518,4164.0,4163.9,2.84002441]
["bitfinex-derivatives","ETHF0:USTF0",1758730571212,0.88386,4164.0,4163.9,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1758730571424,0.4518,4164.0,4163.9,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1758730571619,0.88386,4164.0,4163.9,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1758730571815,0.88386,4164.0,4163.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730572017,3.2078,4164.7,4164.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730572214,0.1726,4165.2,4164.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730572526,0.63877,4164.9,4164.8,2.40795441]
["bitfinex-derivatives","ETHF0:USTF0",1758730572819,0.43202,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730573020,0.5904,4164.1,4164.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758730573226,0.8354,4164.1,4164.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730573414,0.6628,4164.1,4164.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1758730573826,0.60469,4163.7,4163.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730574022,0.60469,4163.7,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730574023,1.02252,4163.4,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730574321,2.91397441,4163.4,4163.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1758730574525,2.91397441,4163.4,4163.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730575226,1.26752,4163.4,4163.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758730575726,1.26752,4163.4,4163.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730576126,0.63898,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730576432,2.91403441,4162.9,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730576630,0.85004,4162.3,4162.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758730577126,0.85004,4162.3,4162.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758730577724,0.63904,4162.3,4162.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1758730578118,0.67723,4162.4,4162.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730578319,0.67723,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730578621,0.88403,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730579224,1.26763,4162.4,4162.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758730579931,1.09503,4162.4,4162.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758730580124,1.09503,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730580426,0.6628,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730580617,0.245,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730581633,0.4518,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730582623,0.6628,4162.4,4162.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730582826,0.6628,4162.4,4162.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758730582827,0.4178,4162.2,4162.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758730583324,0.4178,4162.2,4162.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730583726,0.2068,4162.2,4162.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1758730584031,0.43224,4162.3,4162.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730584227,0.43224,4162.3,4162.2,2.39325441]
["bitfinex-derivatives","ETHF0:USTF0",1758730584732,0.67723,4162.5,4162.2,2.50629441]
["bitfinex-derivatives","ETHF0:USTF0",1758730585035,0.245,4162.5,4162.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730585219,3.63995,4163.1,4163.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758730585533,3.2078,4163.1,4163.0,2.51865441]
["bitfinex-derivatives","ETHF0:USTF0",1758730585919,0.245,4163.5,4163.3,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1758730586124,0.245,4163.5,4163.4,2.39325441]
["bitfinex-derivatives","ETHF0:USTF0",1758730588827,0.4701,4163.5,4163.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730589027,0.245,4163.5,4163.4,2.39325441]
["bitfinex-derivatives","ETHF0:USTF0",1758730590827,0.245,4163.5,4163.4,2.82537441]
["bitfinex-derivatives","ETHF0:USTF0",1758730591132,0.67711,4163.5,4163.4,2.82537441]
["bitfinex-derivatives","ETHF0:USTF0",1758730591428,0.67711,4163.5,4163.4,2.39325441]
["bitfinex-derivatives","ETHF0:USTF0",1758730591932,0.67711,4163.5,4163.4,2.82537441]
["bitfinex-derivatives","ETHF0:USTF0",1758730592229,0.245,4163.5,4163.4,2.82537441]
["bitfinex-derivatives","ETHF0:USTF0",1758730592927,3.2078,4164.3,4163.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758730593124,3.63983,4164.3,4164.2,2.39325441]
["bitfinex-derivatives","ETHF0:USTF0",1758730593528,3.86493,4164.3,4164.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730594733,3.86493,4164.3,4164.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758730595031,3.63983,4164.3,4164.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730596329,0.245,4164.4,4164.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730596528,0.67702,4164.4,4164.3,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758730596728,0.67702,4164.4,4164.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730597130,0.90212,4164.4,4164.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730598223,1.29022,4164.4,4164.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730598427,0.87275,4164.1,4164.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758730598833,0.87275,4164.1,4163.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758730598834,0.8728,4163.6,4163.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1758730599030,0.8728,4163.6,4163.5,4.19291]
["bitfinex-derivatives","ETHF0:USTF0",1758730599334,0.8728,4163.6,4163.5,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1758730599335,0.6572,4163.6,4163.5,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1758730599524,0.43206,4164.0,4163.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1758730599729,0.65708,4164.8,4164.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758730599929,1.11768,4164.8,4164.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730600433,1.11768,4164.8,4164.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730601134,1.11768,4164.8,4164.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730601334,1.29018,4164.8,4164.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730601535,1.11768,4164.8,4164.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730601830,1.11768,4164.8,4164.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730601831,3.19239104,4164.8,4164.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730602037,1.0452,4164.6,4164.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730602329,1.2902,4164.6,4164.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730602526,1.2902,4164.6,4164.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730602732,1.1177,4164.6,4164.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758730603136,1.2902,4164.6,4164.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758730603629,1.1177,4164.6,4164.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758730603832,0.677,4164.6,4164.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1758730604036,1.1177,4164.6,4164.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758730604236,1.2902,4164.6,4164.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1758730604434,0.43205,4164.1,4164.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1758730604733,1.29025,4164.1,4164.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730604930,0.87279,4163.7,4163.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758730605230,0.65719,4163.7,4163.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758730605436,0.43209,4163.7,4163.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1758730605838,0.43209,4163.7,4163.6,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1758730606140,0.43209,4163.7,4163.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730606430,0.65719,4163.7,4163.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730606631,0.87283,4163.3,4163.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730606834,0.43218,4162.9,4162.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758730607032,0.4407,4162.9,4162.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730607229,0.87288,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730607940,0.65728,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730608834,0.43218,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730609237,0.65728,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730611145,0.87288,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730612143,0.43218,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730612440,0.65728,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730613343,0.43218,4162.9,4162.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758730613737,0.245,4163.3,4163.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758730613943,0.67713,4163.3,4163.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758730614440,0.88903,4163.3,4163.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758730615146,1.10293,4163.3,4163.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758730615655,0.88903,4163.3,4163.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758730617848,0.43212,4163.4,4163.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1758730618053,6.19020104,4163.9,4163.4,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758730618054,0.43211,4163.5,4163.4,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1758730618251,0.64401,4163.5,4163.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758730618447,1.03051,4163.5,4163.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758730620454,1.03051,4163.5,4163.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1758730620455,0.85785,4163.1,4163.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1758730623152,0.85785,4163.1,4163.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758730623358,1.03025,4163.1,4163.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758730623658,1.03025,4163.1,4163.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758730624259,0.85785,4163.1,4163.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730624954,0.245,4163.4,4163.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758730625150,0.43212,4163.5,4163.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730625454,0.64592,4163.5,4163.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730625649,0.85782,4163.5,4163.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730626450,0.43209,4163.7,4163.4,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1758730626652,1.10277,4163.9,4163.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758730627058,1.10277,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730629355,0.89087,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730629561,0.67707,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730629962,0.89087,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730630362,0.67707,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730630655,0.89087,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730630859,1.10277,4163.9,4163.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730631665,1.0302,4163.6,4163.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758730631863,1.2752,4163.6,4163.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758730632958,1.1028,4163.6,4163.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730633764,1.2752,4163.6,4163.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730634073,0.6771,4163.6,4163.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730635169,0.6771,4163.6,4163.5,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1758730635367,0.43209,4163.7,4163.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758730635569,0.43209,4163.7,4163.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758730636364,0.43209,4163.7,4163.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730636864,0.85783,4163.3,4163.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758730637254,0.85783,4163.3,4163.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730637255,0.43213,4163.3,4163.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730637763,0.43211,4163.6,4163.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1758730637964,0.43211,4163.6,4163.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730638164,0.64591,4163.6,4163.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730639366,0.43211,4163.6,4163.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758730640362,0.245,4163.7,4163.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758730640562,0.67709,4163.7,4163.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1758730641169,4.28784,4164.5,4163.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758730641361,3.85361,4164.5,4164.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730641564,3.88481,4164.5,4164.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730641762,3.88481,4164.5,4164.4,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758730641967,3.88481,4164.5,4164.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730642168,4.09861,4164.5,4164.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730643166,4.09861,4164.5,4164.4,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1758730643369,4.09861,4164.5,4164.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758730643567,0.4588,4164.5,4164.4,4.39852]
["bitfinex-derivatives","ETHF0:USTF0",1758730643869,0.88341,4164.5,4164.4,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1758730644369,1.27781,4164.5,4164.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758730645366,3.2078,4165.0,4164.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758730645562,3.84616,4165.0,4164.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730645762,4.09116,4165.0,4164.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730646373,3.4142,4165.5,4165.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730646668,4.09111,4165.5,4165.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730647172,3.4142,4165.5,4165.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730647365,4.06695,4166.0,4165.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730647564,4.31195,4166.0,4165.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730648171,0.8592,4165.6,4165.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758730648373,1.0327,4165.6,4165.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758730648879,1.0327,4165.6,4165.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730649574,0.8592,4165.6,4165.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730650372,0.8592,4165.6,4165.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730650774,1.0327,4165.6,4165.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758730651081,0.85925,4165.1,4165.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730651264,0.85925,4165.1,4165.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730651469,1.03275,4165.1,4165.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758730651675,0.85925,4165.1,4165.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730652172,1.27775,4165.1,4165.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730652577,1.10425,4165.1,4165.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730652974,0.6384,4164.6,4164.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730653282,0.8593,4164.6,4164.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730653575,0.6723,4165.1,4165.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758730653774,1.10425,4165.1,4165.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758730653973,0.8593,4164.6,4164.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730654373,0.432,4164.6,4164.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730654669,0.6723,4165.1,4165.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730654870,1.10425,4165.1,4165.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730655479,1.10425,4165.1,4165.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730656575,0.67695,4165.1,4165.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730657072,0.43194,4165.2,4165.1,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1758730657275,0.43194,4165.2,4165.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730657471,0.2064,4165.9,4165.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758730657671,0.245,4165.9,4165.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730659977,0.245,4165.9,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758730659978,3.2078,4166.7,4166.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758730660180,0.6723,4166.6,4166.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730660371,1.10409,4166.6,4166.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730661581,0.43184,4166.1,4166.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758730661774,0.85914,4166.1,4166.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1758730662276,0.85914,4166.1,4166.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758730662578,0.43184,4166.1,4166.0,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1758730663179,0.88322,4166.3,4166.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730664689,0.63829,4165.7,4165.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730665588,0.85919,4165.7,4165.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730665985,0.2064,4166.1,4166.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758730666181,0.85914,4166.1,4166.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1758730666687,0.85914,4166.1,4166.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730667187,0.43184,4166.1,4166.0,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1758730667587,0.43183,4166.2,4166.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758730667780,0.43183,4166.2,4166.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730667985,0.63823,4166.2,4166.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730669382,0.85913,4166.2,4166.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730670676,0.43184,4166.1,4166.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758730670982,0.6383,4165.6,4165.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758730671176,0.63828,4165.8,4165.7,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758730671382,0.63828,4165.8,4165.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730671582,0.63828,4165.8,4165.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1758730671792,0.43188,4165.8,4165.7,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1758730672089,0.63828,4165.8,4165.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730672688,0.63828,4165.8,4165.7,2.82386281]
["bitfinex-derivatives","ETHF0:USTF0",1758730672689,0.43188,4165.8,4165.7,2.82386281]
["bitfinex-derivatives","ETHF0:USTF0",1758730672890,0.63826,4166.0,4165.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758730673378,0.43186,4166.0,4165.9,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1758730673578,0.43186,4166.0,4165.9,2.39197281]
["bitfinex-derivatives","ETHF0:USTF0",1758730673776,0.4319,4165.6,4165.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758730673990,0.8502,4165.6,4165.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758730674486,0.6399,4165.6,4165.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1758730675488,0.43189,4165.7,4165.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758730675687,0.43189,4165.7,4165.6,2.38257281]
["bitfinex-derivatives","ETHF0:USTF0",1758730679097,0.43189,4165.7,4165.6,2.81447281]
["bitfinex-derivatives","ETHF0:USTF0",1758730679986,0.43189,4165.7,4165.6,2.38257281]
["bitfinex-derivatives","ETHF0:USTF0",1758730680491,3.2078,4166.7,4166.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758730680792,1.09631,4166.4,4166.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730681293,0.64469,4165.6,4165.5,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1758730681483,0.64469,4165.6,4165.5,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758730681688,0.64469,4165.6,4165.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758730682396,0.43189,4165.6,4165.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758730682598,0.64469,4165.6,4165.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1758730683295,0.64469,4165.6,4165.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758730683600,0.43189,4165.7,4165.6,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1758730683892,0.245,4166.0,4165.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730684093,0.67685,4166.0,4165.9,2.40647281]
["bitfinex-derivatives","ETHF0:USTF0",1758730684795,3.85238,4166.7,4166.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730684989,3.63958,4166.7,4166.6,2.40647281]
["bitfinex-derivatives","ETHF0:USTF0",1758730685399,3.63958,4166.7,4166.6,2.83826281]
["bitfinex-derivatives","ETHF0:USTF0",1758730685597,4.05902,4167.3,4167.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730685897,3.2078,4167.3,4167.2,2.40647281]
["bitfinex-derivatives","ETHF0:USTF0",1758730686295,0.43169,4167.6,4167.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758730686491,3.4748,4167.9,4167.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758730686492,4.11926,4167.9,4167.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758730686698,4.11926,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730686893,0.4195,4166.7,4166.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758730687201,2.80585281,4166.7,4166.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758730687497,1.16328,4166.7,4166.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758730687690,0.64458,4166.7,4166.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730688087,0.85128,4166.7,4166.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730688296,1.16328,4166.7,4166.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730688502,0.64462,4166.3,4166.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758730688799,1.16332,4166.3,4166.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758730689101,0.64464,4166.1,4166.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1758730689599,0.64464,4166.1,4166.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758730690098,0.43184,4166.2,4166.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730690299,0.43181,4166.4,4166.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730690802,0.64461,4166.4,4166.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730691192,0.85131,4166.4,4166.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730693998,0.43181,4166.4,4166.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1758730694194,0.245,4166.5,4166.4,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1758730694401,0.6768,4166.5,4166.4,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1758730694900,3.85235,4167.0,4166.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758730695198,3.85235,4167.0,4166.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730695693,0.85125,4167.0,4166.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730695898,1.16325,4167.0,4166.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730696501,0.85125,4167.0,4166.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730696702,0.85125,4167.0,4166.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758730696703,0.43175,4167.0,4166.9,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758730696898,0.43175,4167.1,4167.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1758730697107,0.43173,4167.3,4167.2,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758730697305,0.43171,4167.5,4167.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730697897,0.6645,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730698402,1.09616,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730698909,0.88946,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730699597,1.09616,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730700701,0.4578,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730700903,0.245,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730701901,0.4578,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730702104,0.88946,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730702298,0.64446,4167.9,4167.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730702500,0.64441,4168.4,4168.3,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1758730702696,0.64441,4168.4,4168.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730703709,0.85111,4168.4,4168.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730703897,1.17641,4168.4,4168.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730704297,0.85111,4168.4,4168.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730704502,1.17641,4168.4,4168.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758730705007,1.17641,4168.4,4168.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758730705406,1.17641,4168.4,4168.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730705805,1.17641,4168.4,4168.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758730707904,1.17641,4168.4,4168.3,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758730708414,1.17641,4168.4,4168.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758730708608,1.17641,4168.4,4168.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1758730709210,0.84344,4168.1,4168.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758730709416,0.84344,4168.1,4168.0,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1758730709909,0.84344,4168.1,4168.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758730710214,0.84344,4168.1,4168.0,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1758730710712,1.16874,4168.1,4168.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758730710913,1.16874,4168.1,4168.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730711214,1.16874,4168.1,4168.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730711706,0.84344,4168.1,4168.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730713212,1.16874,4168.1,4168.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730715605,1.16874,4168.1,4168.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758730715800,0.84344,4168.1,4168.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758730716008,0.4118,4168.1,4168.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758730716207,0.2075,4168.1,4168.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758730716512,0.63914,4168.1,4168.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730716819,0.63914,4168.1,4168.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758730717002,0.63914,4168.1,4168.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730717203,0.63914,4168.1,4168.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758730718218,0.2075,4168.1,4168.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758730718713,0.4525,4168.3,4168.2,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758730718914,0.245,4168.3,4168.2,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1758730719322,3.4153,4169.1,4169.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730719519,3.6196,4169.1,4169.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730719718,4.05113,4169.1,4169.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1758730720213,0.00813886,4169.2,4169.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1758730720214,0.00813886,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758730720419,0.21563886,4169.2,4169.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730721210,0.00813886,4169.2,4169.1,3.07196892]
["bitfinex-derivatives","ETHF0:USTF0",1758730721417,0.00813886,4169.2,4169.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730723025,0.00813886,4169.2,4169.1,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1758730723512,0.00813886,4169.2,4169.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730723719,0.21563886,4169.2,4169.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730724013,0.00813886,4169.2,4169.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730724216,0.00813886,4169.2,4169.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730724422,0.21563886,4169.2,4169.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730725923,0.00813886,4169.2,4169.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730726225,0.00813886,4169.2,4169.1,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730727326,0.00813886,4169.2,4169.1,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1758730728229,0.00813886,4169.2,4169.1,6.34053584]
["bitfinex-derivatives","ETHF0:USTF0",1758730728425,0.43143,4170.1,4170.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758730728622,0.43143,4170.1,4170.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730728926,0.63893,4170.1,4170.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730729115,1.40375,4170.6,4170.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758730729116,0.75669,4170.6,4170.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758730729426,0.63889,4170.6,4170.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730730423,0.84319,4170.6,4170.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730730724,1.16849,4170.6,4170.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730730921,1.16849,4170.6,4170.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730731417,0.84319,4170.6,4170.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730731617,0.43139,4170.6,4170.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758730732629,3.2078,4170.7,4170.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758730733728,0.64926,4170.8,4170.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730733915,0.43136,4170.8,4170.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730734122,3.4518,4171.2,4170.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758730734314,0.2179,4171.1,4171.0,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1758730734519,3.88312,4171.2,4171.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730734520,0.244,4171.2,4171.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730734714,0.4313,4171.4,4171.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758730734928,0.4313,4171.4,4171.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730735525,3.2078,4171.8,4171.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758730735526,0.43128,4171.6,4171.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758730735828,3.2078,4171.8,4171.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758730736027,3.639,4172.3,4172.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730736221,0.85738,4172.6,4172.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1758730736415,1.19128,4172.6,4172.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758730736727,0.64908,4172.6,4172.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758730737121,0.85738,4172.6,4172.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758730737420,0.85738,4172.6,4171.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758730737421,1.19136,4171.8,4171.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758730737620,1.19136,4171.8,4171.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758730737926,0.64916,4171.8,4171.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730738229,1.19136,4171.8,4171.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730738427,0.85746,4171.8,4171.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730738729,0.2179,4172.0,4171.9,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1758730739225,4.64311,4172.2,4172.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730739622,3.85691,4172.2,4172.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730739820,4.06521,4172.2,4172.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758730740026,4.38061,4172.2,4172.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1758730740324,0.244,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758730740518,0.6547,4172.3,4172.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730740718,0.2056,4172.1,4172.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758730740931,0.4107,4172.1,4172.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758730741123,0.43121,4172.2,4172.0,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1758730741322,0.4312,4172.4,4172.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758730741625,1.1573,4172.4,4172.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730741818,1.15732,4172.1,4172.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758730742022,1.15732,4172.1,4171.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758730742023,0.43127,4171.7,4171.5,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1758730742224,0.2056,4171.7,4171.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758730742528,0.43125,4171.8,4171.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730742728,0.63685,4171.8,4171.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730742921,0.63685,4171.8,4171.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758730743120,0.63685,4171.8,4171.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730743321,0.38060569,4171.8,4171.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730743727,0.43127,4171.6,4171.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758730744035,0.63687,4171.6,4171.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758730744328,0.84201,4171.3,4171.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730744632,0.84201,4171.3,4171.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730744819,0.84201,4171.3,4171.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758730744820,1.15741,4171.3,4171.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758730745021,1.15743,4171.1,4171.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758730745222,0.4107,4170.7,4170.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730745432,0.8421,4170.4,4170.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730745622,0.8421,4170.4,4170.3,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758730746116,0.8421,4170.4,4170.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730746923,1.1575,4170.4,4170.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730747326,0.2056,4170.4,4170.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730747623,0.67535,4170.9,4170.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730747818,3.2078,4171.2,4171.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758730748024,3.2078,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730748530,3.9339,4171.2,4171.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730749334,3.6185,4171.2,4171.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730749524,3.6185,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730750436,0.2056,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758730750620,3.2078,4171.8,4171.5,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1758730751121,3.2078,4171.8,4171.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730752431,0.8808,4172.3,4172.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730752827,0.8808,4172.3,4172.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730753122,1.1573,4172.3,4172.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730753324,1.15732,4172.1,4172.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730753519,0.84192,4172.1,4172.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730753830,0.84192,4172.1,4172.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758730754130,0.43125,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730754325,0.4107,4171.3,4171.2,4.17301]
["bitfinex-derivatives","ETHF0:USTF0",1758730754527,0.4107,4171.3,4171.2,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1758730754830,0.7261,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730755035,0.84205,4170.9,4170.7,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758730755221,0.4107,4170.8,4170.7,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730755429,0.43134,4171.0,4170.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730755630,0.84204,4171.0,4170.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730756631,0.43133,4171.1,4171.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758730757227,0.245,4171.2,4171.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758730757532,0.67632,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730757736,0.88192,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730758427,0.4506,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730758635,0.245,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730760038,0.88191,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730760836,0.67631,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730761430,0.88191,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730761843,0.4506,4171.2,4171.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758730762033,0.43131,4171.3,4171.2,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1758730762228,0.4313,4171.4,4171.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1758730763431,0.43128,4171.6,4171.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758730764630,0.84158,4171.6,4171.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758730764832,0.84158,4171.6,4171.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730764833,1.15978,4171.6,4171.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1758730765140,1.15978,4171.6,4171.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1758730765337,0.6421,4171.3,4171.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758730765634,1.165,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730766440,1.165,4171.3,4171.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758730767031,1.165,4171.3,4171.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758730769038,0.64217,4170.8,4170.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730769445,0.64217,4170.8,4170.7,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1758730769738,1.16507,4170.8,4170.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758730769941,0.84692,4170.2,4170.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758730770137,0.84692,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730770138,1.16512,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730770347,1.16512,4170.2,4170.1,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1758730770638,1.16512,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730770839,0.244,4170.3,4169.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758730770840,1.16516,4169.8,4169.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758730771233,0.4155,4169.8,4169.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758730771438,1.16518,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730771735,1.16518,4169.6,4169.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758730771941,1.16518,4169.6,4169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730773250,1.16518,4169.6,4169.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758730773847,1.16518,4169.6,4169.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758730774549,0.84698,4169.6,4169.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758730774745,0.244,4169.9,4169.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758730775046,0.4548,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730775649,0.244,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730776546,0.4548,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730776745,0.6595,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730776943,0.244,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730777253,0.4548,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730777443,0.244,4169.9,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730777945,3.2078,4170.5,4169.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730777946,0.43139,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758730778248,0.64218,4170.7,4170.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758730778446,0.84688,4170.7,4170.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730778648,1.16508,4170.7,4170.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730779051,0.84688,4170.7,4170.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758730780248,0.64221,4170.4,4170.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758730780458,0.64221,4170.4,4170.2,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758730780459,0.64223,4170.1,4170.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730780642,0.64223,4170.1,4170.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758730780840,0.2108,4170.1,4170.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758730781045,0.43139,4170.5,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758730781245,0.2108,4170.4,4170.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758730781447,0.5622,4170.9,4170.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758730781648,1.40905,4170.9,4170.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758730781955,1.40905,4170.9,4170.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1758730782150,0.43138,4170.6,4170.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758730782357,0.84688,4170.6,4170.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1758730782849,0.84688,4170.6,4170.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758730783158,0.84688,4170.6,4170.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758730787052,1.16508,4170.6,4170.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758730788361,0.84688,4170.6,4170.5,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1758730789757,0.84688,4170.6,4170.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1758730791156,0.84688,4170.6,4170.5,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1758730793862,1.17668,4170.6,4170.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1758730794057,1.17668,4170.6,4169.8,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1758730794058,0.7652,4170.2,4169.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758730794264,0.7652,4169.9,4169.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758730794662,2.83642223,4169.9,4169.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758730794960,0.43148,4169.6,4169.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758730795160,2.83645223,4169.6,4169.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758730795359,0.86688,4169.6,4169.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758730795566,0.65578,4169.6,4169.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758730795768,0.86688,4169.6,4169.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1758730797672,0.86692,4169.2,4169.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758730797867,1.19672,4169.2,4169.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1758730798170,1.19672,4169.2,4169.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758730799781,1.44072,4169.2,4169.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758730800077,1.44072,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730800580,1.44072,4169.2,4169.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758730800781,1.44072,4169.2,4169.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758730805080,0.244,4169.2,4169.1,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758730805579,3.2078,4169.9,4169.7,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1758730805784,3.63925,4169.9,4169.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730805970,3.63925,4169.9,4169.8,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758730806175,3.2078,4169.9,4169.8,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758730806882,0.43144,4170.0,4169.9,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1758730807182,0.43144,4170.0,4169.9,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1758730807685,0.43144,4170.0,4169.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730808581,0.4617,4170.3,4170.2,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758730808783,0.43137,4170.7,4170.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730809083,1.3962,4171.2,4170.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758730809386,1.41892,4171.1,4171.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730809587,0.64908,4170.6,4170.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730809784,0.85708,4170.6,4170.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730810283,1.17503,4170.1,4170.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730810476,0.4257,4170.1,4170.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730810681,0.244,4170.3,4170.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758730810980,0.244,4170.3,4170.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730811172,0.43138,4170.6,4170.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730811376,0.9876,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730811588,0.6697,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730813184,0.9876,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730813984,0.6697,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730814386,0.4257,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730814587,0.6697,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730815087,0.244,4171.1,4171.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730815782,0.3179,4171.9,4171.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730815783,0.89297,4171.6,4171.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730816177,0.64897,4171.6,4171.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730816676,0.67527,4171.7,4171.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730816880,0.89297,4171.7,4171.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730817282,1.41887,4171.7,4171.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730817588,1.10097,4171.7,4171.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730818484,1.41887,4171.7,4171.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730820285,0.43132,4171.2,4171.0,3.76503]
["bitfinex-derivatives","ETHF0:USTF0",1758730820482,0.7436,4171.2,4171.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730820785,0.244,4171.4,4171.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758730821091,0.89299,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730821288,1.41889,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730821488,1.41889,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730821694,1.10099,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730821991,1.10099,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730822194,1.10099,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730822393,1.10099,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730825792,1.10099,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730826191,0.6697,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730826392,0.4617,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730826901,0.89299,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730827900,1.11269,4171.4,4171.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1758730828603,1.11269,4171.4,4171.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758730828788,3.05873677,4171.4,4171.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1758730829094,3.05873677,4171.4,4171.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758730829398,1.16742,4171.1,4171.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758730829700,0.64028,4170.6,4170.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758730829904,0.43138,4170.6,4170.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758730830199,0.64028,4170.6,4170.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758730830398,1.16748,4170.6,4170.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758730830800,0.85998,4170.6,4170.5,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1758730831098,0.85998,4170.6,4170.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758730831603,0.86003,4170.1,4170.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758730832895,0.64033,4170.1,4170.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758730833204,0.43143,4170.1,4170.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758730835301,0.4314,4170.4,4170.2,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758730835506,0.43138,4170.6,4170.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758730835805,0.43137,4170.7,4170.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730836496,0.64027,4170.7,4170.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730836699,0.85997,4170.7,4170.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730836900,0.64027,4170.7,4170.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730837202,0.85997,4170.7,4170.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730837594,0.85997,4170.7,4170.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1758730837800,0.85997,4170.7,4170.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730838599,0.43142,4170.2,4170.1,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1758730838796,0.86002,4170.2,4170.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758730839803,0.86002,4170.2,4170.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730839999,0.4286,4170.2,4170.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758730840204,0.2089,4170.2,4170.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758730840598,0.64031,4170.3,4170.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730840798,0.86001,4170.3,4170.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730841192,0.86001,4170.3,4170.2,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1758730841394,0.86001,4170.3,4170.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730841599,1.16751,4170.3,4170.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730841795,1.16751,4170.3,4170.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758730841796,0.7361,4170.3,4170.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758730842003,1.16757,4169.7,4169.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758730842509,0.86007,4169.7,4169.6,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1758730843505,0.86007,4169.7,4169.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730843807,1.16757,4169.7,4169.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730844001,1.16757,4169.7,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758730844002,0.7361,4169.7,4168.9,3.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758730844206,0.86013,4169.1,4169.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1758730844606,0.86013,4169.1,4169.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1758730844995,0.86013,4169.1,4169.0,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1758730845196,0.86013,4169.1,4169.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758730845403,0.86013,4169.1,4169.0,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1758730846004,0.86013,4169.1,4168.5,3.101632]
["bitfinex-derivatives","ETHF0:USTF0",1758730846005,0.3075,4169.1,4168.6,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758730846206,0.4286,4168.7,4168.6,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1758730846395,1.16767,4168.7,4168.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758730846597,0.43159,4168.5,4168.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758730846802,1.16769,4168.5,4168.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1758730847004,1.16769,4168.5,4168.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758730848412,1.16769,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758730848910,1.16769,4168.5,4168.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758730853508,0.43155,4168.9,4168.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758730853713,3.9296,4169.3,4169.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758730853910,4.60511,4169.3,4169.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758730854109,4.29761,4169.3,4169.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758730854304,4.63741,4169.3,4169.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758730854610,4.63741,4169.3,4169.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758730854814,4.63741,4169.3,4169.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758730856109,0.86063,4169.1,4169.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758730858014,1.20043,4169.1,4169.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758730858406,1.20043,4169.1,4169.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1758730858709,0.65528,4168.6,4168.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758730860214,0.43158,4168.6,4168.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1758730861012,0.244,4168.7,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758730861208,0.67557,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730862209,1.10107,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730863519,0.2179,4168.2,4168.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1758730863711,0.4255,4168.2,4168.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730863913,0.43161,4168.4,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758730864116,0.63921,4168.4,4168.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730864817,0.85711,4168.4,4168.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730865719,0.43161,4168.4,4168.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730867317,0.4316,4168.5,4168.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758730867515,0.244,4168.7,4168.6,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1758730867822,0.67557,4168.7,4168.6,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1758730868223,0.67557,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730868515,0.88317,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730868723,1.10107,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730869116,0.63917,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730869321,0.43157,4168.7,4168.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730869520,0.63916,4168.8,4168.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730872926,1.19596,4168.8,4168.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730873123,3.09454795,4168.8,4168.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758730873424,0.43156,4168.8,4168.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730873724,0.85706,4168.8,4168.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730876128,0.63916,4168.8,4168.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730878527,0.3389,4169.1,4169.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1758730878528,0.43153,4169.1,4169.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1758730878722,0.43149,4169.5,4169.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758730878920,3.2078,4169.7,4169.6,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1758730879127,0.244,4169.8,4169.7,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1758730879322,0.244,4169.8,4169.7,3.09765795]
["bitfinex-derivatives","ETHF0:USTF0",1758730880120,3.63916,4170.8,4170.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730880320,0.67536,4170.8,4170.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730880622,0.88296,4170.8,4170.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730885032,0.244,4170.8,4170.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730885923,0.4664,4170.8,4170.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730886326,0.244,4170.8,4170.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758730886728,0.2175,4170.5,4170.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758730886936,0.4399,4170.4,4170.3,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1758730887128,1.1917,4170.4,4170.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758730887432,1.1917,4170.4,4170.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758730887433,0.8713,4170.4,4170.3,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758730888028,0.8713,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730888928,1.1917,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730889631,0.8713,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730890124,0.244,4170.5,4170.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758730890328,0.244,4170.5,4170.4,3.08208795]
["bitfinex-derivatives","ETHF0:USTF0",1758730890530,0.67539,4170.5,4170.4,3.08208795]
["bitfinex-derivatives","ETHF0:USTF0",1758730890831,0.67539,4170.5,4170.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758730891236,0.244,4170.5,4170.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1758730892631,0.43137,4170.7,4170.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758730892834,0.65377,4170.7,4170.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730893035,0.87127,4170.7,4170.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730893932,0.87127,4170.7,4170.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758730893933,0.87133,4170.1,4170.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1758730894538,0.87133,4170.1,4170.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1758730894834,0.87133,4170.1,4170.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1758730895239,0.65383,4170.1,4170.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1758730895432,0.2224,4170.1,4170.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1758730895734,0.8978,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730896127,1.1153,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730897538,0.6754,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730898932,0.8978,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730899542,1.1153,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730900138,0.8713,4170.4,4170.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730901136,1.07853,4170.3,4169.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758730901439,1.19175,4169.9,4169.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758730901742,0.87135,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730902231,0.43145,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730902431,0.65385,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730902634,0.43145,4169.9,4169.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730903339,0.43144,4170.1,4170.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758730903534,0.67542,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730904437,0.67542,4170.2,4170.1,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1758730904840,0.67542,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730905143,1.11532,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730906242,0.89782,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730907145,1.11532,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730907340,1.43572,4170.2,4170.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1758730907546,1.43572,4170.2,4170.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1758730907839,1.11532,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730908036,0.89782,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730908947,1.11532,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730910147,1.43572,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730911142,0.43148,4169.7,4169.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758730911346,0.87138,4169.7,4169.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730911541,1.19178,4169.7,4169.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730911734,0.87138,4169.7,4169.6,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758730911938,0.65388,4169.7,4169.6,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1758730912340,0.43147,4169.8,4169.7,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1758730912538,0.43147,4169.8,4169.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1758730913244,0.6839,4170.2,4170.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758730913441,0.6839,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730913442,1.11532,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730913655,1.43572,4170.2,4170.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758730914748,0.4224,4169.8,4169.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758730914943,0.85386,4169.8,4169.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758730917443,1.17842,4169.2,4169.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758730917648,2.81781527,4169.2,4169.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758730919153,1.17842,4169.2,4169.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758730919451,1.17842,4169.2,4169.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758730920652,0.85392,4169.2,4169.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758730920845,1.09792,4169.2,4169.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758730921248,1.42032,4169.2,4169.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758730921449,1.42032,4169.2,4169.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758730922151,1.42032,4169.2,4169.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758730923254,1.09792,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758730923454,0.89382,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758730923751,0.89382,4169.2,4169.1,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758730923752,0.67552,4169.2,4169.1,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758730923948,0.67552,4169.2,4169.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758730924643,0.244,4169.2,4169.1,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1758730924844,0.43149,4169.5,4169.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758730925155,0.43149,4169.5,4169.4,2.82469527]
["bitfinex-derivatives","ETHF0:USTF0",1758730925353,0.64299,4169.5,4169.4,2.39319527]
["bitfinex-derivatives","ETHF0:USTF0",1758730925554,0.84859,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730927060,1.17099,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730927359,0.84859,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730928053,1.17099,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730928559,0.43149,4169.5,4169.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730928859,0.244,4169.6,4169.5,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1758730929366,3.4518,4169.9,4169.8,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1758730929558,3.88325,4169.9,4169.8,2.82465527]
["bitfinex-derivatives","ETHF0:USTF0",1758730929957,3.88325,4169.9,4169.8,2.39319527]
["bitfinex-derivatives","ETHF0:USTF0",1758730930264,3.88325,4169.9,4169.8,2.82465527]
["bitfinex-derivatives","ETHF0:USTF0",1758730930562,3.4518,4169.9,4169.8,2.82465527]
["bitfinex-derivatives","ETHF0:USTF0",1758730930761,4.09475,4169.9,4169.8,2.82465527]
["bitfinex-derivatives","ETHF0:USTF0",1758730931159,0.88695,4169.9,4169.8,2.82465527]
["bitfinex-derivatives","ETHF0:USTF0",1758730934567,0.88695,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730934759,1.09255,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730934954,1.09255,4169.9,4169.8,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1758730939875,1.09255,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730940176,1.41495,4169.9,4169.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730940576,1.41495,4169.9,4169.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758730940771,0.43153,4169.1,4169.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758730940971,1.17105,4168.9,4168.8,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1758730941378,0.84865,4168.9,4168.8,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1758730941869,0.84865,4168.9,4168.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758730942079,1.17105,4168.9,4168.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758730942578,0.84865,4168.9,4168.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1758730943376,0.84865,4168.9,4168.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758730944373,1.17765,4168.9,4168.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758730944675,1.17768,4168.6,4168.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758730944875,1.17771,4168.3,4168.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758730945066,0.84871,4168.3,4168.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758730945774,0.63961,4168.3,4168.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758730947377,0.63961,4168.3,4168.2,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1758730947576,0.63961,4168.3,4168.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758730947972,1.17771,4168.3,4168.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758730948376,1.17771,4168.3,4168.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1758730948675,0.208,4167.7,4167.6,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758730948978,5.05519527,4168.3,4168.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730949277,5.50829527,4168.3,4168.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730949474,5.83729527,4168.3,4168.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758730949665,0.208,4167.7,4167.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730949868,0.63968,4167.7,4167.6,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758730950882,0.43163,4168.2,4168.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730951583,0.43158,4168.7,4168.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758730951777,0.67558,4168.7,4168.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730952887,0.88358,4168.7,4168.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730953085,1.42168,4168.7,4168.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758730953284,1.42168,4168.7,4168.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758730953688,1.09268,4168.7,4168.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730955083,0.208,4168.7,4168.6,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1758730955389,3.2078,4168.9,4168.8,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1758730956390,0.88353,4169.1,4169.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758730957186,3.63929,4169.5,4169.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758730957392,0.43149,4169.5,4169.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730957885,0.244,4169.7,4169.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758730958192,1.09257,4169.7,4169.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730959087,0.244,4169.7,4169.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730959684,0.67547,4169.7,4169.6,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1758730959884,0.67547,4169.7,4169.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730960287,0.208,4169.2,4169.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758730960496,0.4171,4169.2,4169.1,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1758730960986,0.84862,4169.2,4169.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730961192,1.17762,4169.2,4169.1,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758730961394,0.84862,4169.2,4169.1,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758730962888,0.208,4169.2,4169.1,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1758730963090,0.4315,4169.4,4169.3,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1758730963285,0.6395,4169.4,4169.3,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758730963486,0.208,4169.4,4169.3,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758730964588,0.6395,4169.4,4169.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730964784,0.208,4169.4,4169.3,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1758730965392,0.244,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758730965989,0.67548,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758730967585,0.63948,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758730967992,0.208,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758730968895,0.84858,4169.6,4169.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758730971103,0.84858,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758730971488,0.84858,4169.6,4169.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758730971698,0.24858,4169.6,4169.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758730972206,0.24858,4169.6,4169.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758730972900,0.67547,4169.8,4169.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758730973509,3.2078,4170.0,4169.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758730973510,0.43145,4169.9,4169.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758730973696,0.43143,4170.1,4170.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758730973890,0.43143,4170.1,4170.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758730978807,0.43143,4170.1,4170.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758730980907,0.43143,4170.1,4170.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758730981813,0.43143,4170.1,4170.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1758730991006,0.244,4170.2,4170.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758730991203,3.2078,4170.5,4170.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758730991398,0.67542,4170.2,4170.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758730991603,0.67542,4170.2,4170.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758730991604,0.43141,4170.3,4170.2,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758730991806,0.67541,4170.3,4170.2,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1758730992309,1.07835,4171.0,4170.2,2.20776194]
["bitfinex-derivatives","ETHF0:USTF0",1758730992310,3.2078,4171.0,4170.2,2.20776194]
["bitfinex-derivatives","ETHF0:USTF0",1758730992507,3.2078,4171.0,4170.9,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758730994206,5.53680194,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758730994912,3.63914,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758730995706,3.2078,4171.0,4170.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758730996206,0.67533,4171.1,4171.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730996802,3.63902,4172.1,4172.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758730997003,3.63902,4172.1,4172.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730997004,3.88302,4172.1,4172.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730997511,3.4518,4172.1,4172.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730998814,0.244,4172.1,4172.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730999205,3.2078,4172.6,4172.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730999514,3.2078,4172.6,4172.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1758730999705,3.2078,4172.6,4172.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758730999905,0.022,4172.9,4172.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758731002805,0.022,4172.9,4172.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758731003812,0.022,4172.9,4172.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758731006514,0.022,4172.9,4172.8,5.85626194]
["bitfinex-derivatives","ETHF0:USTF0",1758731007615,0.022,4172.9,4172.8,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1758731008019,0.022,4172.9,4172.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758731008228,0.45314,4172.9,4172.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758731008722,0.022,4172.9,4172.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758731009517,0.45314,4172.9,4172.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758731009716,0.022,4172.9,4172.8,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1758731011627,0.45314,4172.9,4172.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758731012919,0.45314,4172.9,4172.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758731014127,0.45314,4172.9,4172.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758731017631,0.45314,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731017933,0.022,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731018130,0.45314,4172.9,4172.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758731018330,0.45314,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731018919,0.45314,4172.9,4172.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758731019530,0.45314,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731021229,0.022,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731021833,0.45314,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731022135,0.022,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731023227,0.45314,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731023534,0.022,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731023828,0.45314,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731024133,0.69614,4172.9,4172.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1758731025132,0.69614,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731026424,0.265,4172.9,4172.8,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1758731027932,0.43107,4173.6,4173.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758731028127,0.43107,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731028328,0.67407,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731028635,1.19469364,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731029037,1.19469364,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731029231,0.76362364,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731029431,0.243,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731029827,0.67407,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731030241,0.67407,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731030635,2.31125268,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731030939,2.83302105,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731033338,2.31125268,4173.6,4173.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758731035134,0.243,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731035431,0.67407,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731035937,0.243,4173.6,4173.5,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1758731037837,0.43106,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731038030,0.67406,4173.7,4173.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758731038230,0.67406,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731038633,0.67406,4173.7,4173.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758731038838,0.67406,4173.7,4173.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758731039448,0.67406,4173.7,4173.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758731041535,0.67406,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731042341,0.67406,4173.7,4173.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758731042841,0.67406,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731044036,2.31124268,4173.7,4173.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758731044236,2.31124268,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731046843,2.06824268,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731047146,2.31124268,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731048146,1.88018268,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731048346,2.31124268,4173.7,4173.6,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1758731049649,0.67406,4173.7,4173.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758731049947,2.31124268,4173.7,4173.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758731050144,2.31124268,4173.7,4173.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758731050350,0.43112,4173.1,4173.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1758731050548,5.27610268,4173.1,4173.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758731051442,0.43117,4172.6,4172.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758731051644,2.31135268,4172.6,4172.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1758731053153,0.67417,4172.6,4172.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758731053352,0.243,4172.6,4172.5,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1758731054951,0.67417,4172.6,4172.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758731055142,2.31135268,4172.6,4172.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758731058254,2.31135268,4172.6,4172.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758731058454,5.51915268,4172.6,4172.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758731060155,0.73247,4171.6,4171.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1758731060353,2.61265268,4171.6,4171.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758731060552,2.61265268,4171.6,4171.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1758731061756,2.70675268,4171.6,4171.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758731062054,2.70675268,4171.6,4171.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758731062257,2.61265268,4171.6,4171.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758731066561,2.70585268,4171.6,4171.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1758731067054,2.70585268,4171.6,4171.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758731067557,2.61265268,4171.6,4171.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758731068955,0.3936,4171.6,4171.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758731069156,0.243,4171.6,4171.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758731069458,0.243,4171.6,4171.5,2.95416268]
["bitfinex-derivatives","ETHF0:USTF0",1758731071762,0.243,4171.6,4171.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1758731075263,0.82337,4171.6,4171.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758731075665,0.97247,4171.6,4171.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758731075863,0.5412,4171.6,4171.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1758731076459,0.3921,4171.6,4171.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1758731076661,0.243,4171.6,4171.5,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1758731078961,1.63718268,4172.6,4172.1,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1758731079167,3.4508,4172.2,4172.1,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1758731079868,3.4508,4172.2,4172.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731080066,4.18021,4172.2,4172.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731080258,4.27341,4172.2,4172.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731080563,4.18021,4172.2,4172.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758731080956,5.66829268,4172.2,4172.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731081871,5.81739268,4172.2,4172.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731082970,5.91059268,4172.2,4172.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731083173,5.81739268,4172.2,4172.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758731083660,5.81739268,4172.2,4172.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731083661,5.91059268,4172.2,4172.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731083866,5.91059268,4172.2,4171.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758731083867,0.82264,4171.9,4171.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731084067,2.70282268,4171.9,4171.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731084478,2.60962268,4171.9,4171.8,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1758731084671,0.97244,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731085367,0.97244,4171.9,4171.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758731085970,0.5412,4171.9,4171.8,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1758731086974,0.97244,4171.9,4171.8,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1758731087269,0.97244,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731088576,1.06564,4171.9,4171.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758731089468,0.97244,4171.9,4171.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758731089674,0.97244,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731090372,0.67424,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731090770,0.82334,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731091272,0.3921,4171.9,4171.8,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1758731091472,0.82334,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731091666,0.58034,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731091859,0.82334,4171.9,4171.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1758731100473,0.82317,4171.6,4171.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758731100680,6.16951039,4171.6,4171.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1758731100978,6.07621039,4171.6,4171.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758731101178,6.61064428,4171.6,4171.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758731101775,5.64494039,4171.6,4171.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758731102083,0.243,4171.6,4171.5,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1758731102379,3.2078,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731102380,3.93761,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731102579,3.89145944,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731102779,3.98515944,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731103081,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731104383,0.67421,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731104582,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731105676,0.243,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731105879,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731106877,0.243,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731107078,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731110085,0.243,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731110086,0.3923,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731110385,0.3923,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731110882,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731111078,0.243,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731111274,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731111480,0.243,4172.2,4172.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731111678,0.243,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731111679,0.67421,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731111880,0.82351,4172.2,4172.1,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1758731112785,0.82351,4172.2,4172.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731112786,3.7494,4172.2,4172.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731113086,0.67391,4171.2,4171.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758731113389,6.61773641,4171.2,4170.4,3.63919]
["bitfinex-derivatives","ETHF0:USTF0",1758731113681,6.61773641,4171.2,4170.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758731113682,0.2986,4170.7,4170.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758731113885,6.71660432,4170.7,4170.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758731114084,6.71660432,4170.7,4170.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731114085,0.1493,4170.1,4170.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758731114291,2.19414039,4170.1,4170.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1758731114782,2.19414039,4170.1,4170.0,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1758731115583,2.19414039,4170.1,4170.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758731116085,3.5064,4171.2,4171.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1758731116285,3.7494,4171.2,4171.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731116482,5.64494039,4171.2,4171.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731117478,3.4508,4171.2,4171.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731117987,3.2078,4171.2,4171.1,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731118385,0.243,4171.7,4171.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1758731119385,0.5416,4171.7,4171.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731125294,0.97286,4171.7,4171.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1758731126492,0.43127,4171.6,4171.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731126688,0.43127,4171.6,4171.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758731126689,0.82737,4171.6,4171.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758731126892,0.82737,4171.6,4171.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731126893,0.82742,4171.1,4171.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731127092,6.07946039,4171.1,4171.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758731127389,6.07946039,4171.1,4171.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758731127690,0.3018,4170.6,4170.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758731127894,0.67438,4170.6,4170.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758731128091,3.2078,4171.1,4170.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758731128092,5.10334039,4171.1,4170.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758731128291,0.43134,4170.9,4170.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758731128497,0.58224,4170.9,4170.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758731128792,0.58224,4170.9,4170.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731129295,2.47778039,4170.9,4170.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731129505,2.62868039,4170.9,4170.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731130196,2.72298039,4170.9,4170.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758731130794,0.43138,4170.6,4170.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758731130992,0.73323,4170.1,4170.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1758731131199,0.73323,4170.1,4170.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758731131200,0.97623,4170.1,4170.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1758731131402,0.97623,4170.1,4170.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758731131697,6.07957039,4170.1,4170.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1758731132998,0.73328,4169.6,4169.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758731133194,6.07962039,4169.6,4169.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758731134197,6.07962039,4169.6,4169.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731136804,0.73333,4169.1,4169.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758731137008,6.07967039,4169.1,4169.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1758731138207,0.1509,4168.9,4168.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731138410,0.243,4168.9,4168.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731140703,0.67455,4168.9,4168.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731141500,0.43157,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731141702,0.43157,4168.7,4168.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1758731141908,0.43157,4168.7,4168.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1758731142307,0.43157,4168.7,4168.6,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1758731142509,2.96621039,4168.7,4168.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758731142810,1.07067,4168.7,4168.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758731143204,0.97637,4168.7,4168.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758731143503,1.07067,4168.7,4168.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758731145110,0.97637,4168.7,4168.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1758731146414,0.67457,4168.7,4168.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731146712,3.63933,4169.1,4169.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731146909,3.88233,4169.1,4169.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731147502,3.4508,4169.1,4169.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731147709,3.2078,4169.1,4169.0,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1758731148014,0.43149,4169.6,4169.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731148214,0.67449,4169.6,4169.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731150406,0.243,4169.6,4169.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731150611,0.243,4169.6,4169.5,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1758731151410,0.243,4169.6,4169.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1758731152011,0.43147,4169.7,4169.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758731152204,0.43147,4169.7,4169.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731152811,0.58237,4169.7,4169.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731154516,0.3018,4169.7,4169.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731155013,0.1509,4169.7,4169.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758731155315,0.243,4169.8,4169.7,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1758731155514,0.243,4169.8,4169.7,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1758731157107,0.43145,4170.0,4169.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758731157312,0.58105,4170.0,4169.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758731157521,0.82405,4170.0,4169.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758731157722,0.243,4170.0,4169.9,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758731157917,0.67443,4170.1,4169.9,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758731158219,0.243,4170.1,4170.0,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1758731158411,0.6744,4170.4,4170.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758731158608,0.824,4170.4,4170.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758731158817,0.9736,4170.4,4170.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758731161020,0.3926,4170.4,4170.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758731161419,0.243,4170.4,4170.3,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1758731161617,3.4508,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731162517,3.88216,4170.8,4170.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758731163121,3.4508,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731164209,0.243,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731165316,0.67436,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731166622,0.243,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731167124,0.67436,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731168919,0.243,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731169322,0.67436,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731170126,0.243,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731170325,0.67436,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731171731,0.96996,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731172733,0.96996,4170.8,4170.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758731173029,0.96996,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731173626,0.5386,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731173832,0.243,4170.8,4170.7,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1758731174330,0.243,4170.8,4170.7,2.8394433]
["bitfinex-derivatives","ETHF0:USTF0",1758731174533,0.243,4171.2,4171.1,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758731174724,0.243,4171.2,4171.1,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758731175224,0.243,4171.2,4171.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1758731175432,0.67432,4171.2,4171.1,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758731175832,0.243,4171.2,4171.1,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758731176424,0.67432,4171.2,4171.1,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1758731176624,0.96992,4171.2,4171.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758731177322,1.06232,4171.2,4171.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758731177527,0.2956,4170.7,4170.6,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1758731177829,1.9343733,4170.7,4170.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1758731178527,2.3657433,4170.7,4170.6,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1758731180536,4.0969166,4170.7,4170.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758731180725,4.0969166,4170.7,4169.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758731180726,0.81943,4170.1,4169.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758731181034,0.72707,4169.7,4169.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758731181234,0.5386,4169.7,4169.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758731181534,2.1773733,4169.7,4169.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758731184143,2.2708733,4169.7,4169.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1758731186338,2.1773733,4169.7,4169.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758731187237,2.6088433,4169.7,4169.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758731188336,0.52503,4169.1,4169.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758731188534,5.9138033,4169.1,4169.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758731189140,5.9138033,4169.1,4169.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758731189435,5.3887733,4169.1,4169.0,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1758731189638,3.75,4169.1,4169.0,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1758731189835,3.4508,4169.1,4169.0,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1758731190325,1.6387733,4169.6,4169.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758731190528,3.2078,4169.7,4169.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758731190728,3.6004,4169.7,4169.6,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1758731191237,0.0935,4170.1,4169.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758731191238,1.6387733,4170.1,4169.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758731191438,2.2198033,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731191737,2.6124033,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731194840,2.7059033,4170.1,4170.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731195137,2.6124033,4170.1,4170.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758731195338,2.6124033,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731195940,2.7059033,4170.1,4170.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731197332,2.6124033,4170.1,4170.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758731198133,0.5422,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731198334,2.6124033,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731200834,0.97363,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731201035,2.6124033,4170.1,4170.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1758731203439,2.7059033,4170.1,4170.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731203832,2.7059033,4170.1,4170.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758731204145,0.73068,4169.6,4169.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758731204346,2.4629533,4169.6,4169.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758731204546,2.4629533,4169.6,4169.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731204739,2.3694533,4169.6,4169.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758731205346,2.4629533,4169.6,4169.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731205740,2.4629533,4169.6,4169.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758731206444,2.4629533,4169.6,4169.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731206645,2.62852841,4169.6,4169.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758731207544,2.72202841,4169.6,4169.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758731208047,2.72202841,4169.6,4169.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758731208546,2.72202841,4169.6,4169.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758731208851,0.73074,4169.1,4169.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758731210047,0.43154,4169.1,4169.0,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1758731211739,0.43154,4169.1,4169.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758731211948,0.58114,4169.1,4169.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758731213248,0.73074,4169.1,4169.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1758731214339,0.82414,4169.1,4169.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758731214842,1.38421922,4169.1,4169.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758731215047,1.38421922,4169.1,4169.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758731215351,0.4231,4168.3,4167.9,0.21528253]
["bitfinex-derivatives","ETHF0:USTF0",1758731215544,1.07904,4168.4,4167.9,0.66178253]
["bitfinex-derivatives","ETHF0:USTF0",1758731215545,0.85475,4168.0,4167.9,0.66178253]
["bitfinex-derivatives","ETHF0:USTF0",1758731215746,0.85475,4168.0,4167.9,0.47049319]
["bitfinex-derivatives","ETHF0:USTF0",1758731216136,0.2138,4168.0,4167.9,0.47049319]
["bitfinex-derivatives","ETHF0:USTF0",1758731216336,0.64545,4168.0,4167.9,0.47049319]
["bitfinex-derivatives","ETHF0:USTF0",1758731217350,0.64545,4168.0,4167.9,0.77749319]
["bitfinex-derivatives","ETHF0:USTF0",1758731217553,0.85475,4168.0,4167.9,0.77749319]
["bitfinex-derivatives","ETHF0:USTF0",1758731218243,1.17405,4168.0,4167.9,0.77749319]
["bitfinex-derivatives","ETHF0:USTF0",1758731218651,0.85475,4168.0,4167.9,0.77749319]
["bitfinex-derivatives","ETHF0:USTF0",1758731220046,0.85475,4168.0,4167.9,1.20915319]
["bitfinex-derivatives","ETHF0:USTF0",1758731220243,3.2078,4168.9,4168.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758731220445,0.4385,4168.8,4168.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731220653,0.67457,4168.8,4168.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731221448,0.243,4168.8,4168.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1758731221649,0.43151,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731221855,0.67451,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731222353,0.243,4169.4,4169.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758731223451,0.243,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731224153,0.4677,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731224449,0.6815,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731224752,0.243,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731226146,0.4677,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731226754,0.89921,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731227060,1.42411,4169.4,4169.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731228760,1.42411,4169.4,4169.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758731228955,0.6815,4169.4,4169.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758731229162,0.67451,4169.4,4169.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758731229354,0.243,4169.4,4169.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758731230056,0.67451,4169.4,4169.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758731230560,0.43151,4169.4,4169.3,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758731231554,0.243,4169.6,4169.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758731231755,0.67448,4169.6,4169.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731232055,3.2078,4170.1,4169.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758731232253,0.43142,4170.3,4170.2,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758731232961,0.67441,4170.4,4170.3,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1758731233459,3.2078,4170.6,4170.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758731233460,3.2078,4170.6,4170.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758731233663,3.2078,4171.2,4170.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758731233851,3.2078,4171.2,4171.1,2.63374841]
["bitfinex-derivatives","ETHF0:USTF0",1758731234166,0.67428,4171.6,4171.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731234662,3.2078,4171.8,4171.6,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1758731234858,3.2078,4171.8,4171.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731235057,0.243,4172.0,4171.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758731235360,0.243,4172.0,4171.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1758731236163,0.86968,4172.6,4172.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1758731236357,1.11268,4172.6,4172.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758731236558,1.11268,4172.6,4172.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731237464,1.42378,4172.6,4172.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731238358,0.43121,4172.3,4172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731238657,0.86971,4172.3,4172.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758731239159,0.86971,4172.3,4172.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1758731239660,0.43119,4172.5,4172.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1758731239856,0.4677,4172.6,4172.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731241365,0.6815,4172.6,4172.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731241666,0.9926,4172.6,4172.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1758731243159,0.9926,4172.6,4172.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1758731244567,0.9926,4172.6,4172.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758731245161,1.42377,4172.6,4172.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758731245661,0.4509,4172.6,4172.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758731245862,0.88207,4172.6,4172.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758731246062,1.09817,4172.6,4172.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758731246867,1.41657,4172.6,4172.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758731247669,0.667,4172.6,4172.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758731247967,1.09817,4172.6,4172.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1758731248465,0.2079,4173.1,4173.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758731248661,0.4509,4173.1,4173.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758731248964,0.4509,4173.1,4173.0,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1758731249267,1.09812,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731249659,1.09812,4173.1,4173.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731249660,1.41652,4173.1,4173.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731250066,0.9854,4173.1,4173.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731250266,1.41652,4173.1,4173.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731251476,1.41652,4173.1,4173.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758731251661,1.41652,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731251966,1.41652,4173.1,4173.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758731252672,1.41652,4173.1,4173.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758731254162,1.41652,4173.1,4173.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1758731258162,0.2079,4172.6,4172.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758731258368,0.2079,4172.6,4172.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731259175,0.424,4172.9,4172.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758731259571,0.85514,4172.9,4172.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1758731260071,0.67413,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731260376,0.67412,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731260574,1.09812,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731260769,1.41652,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731261172,1.97310235,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731262268,1.65470235,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731262564,1.97310235,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731263069,1.43860235,4173.1,4173.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731263368,0.55658235,4173.1,4173.0,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1758731264177,0.2079,4173.6,4173.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758731264477,1.19722017,4173.6,4173.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758731264675,1.43922017,4173.6,4173.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758731264876,1.65532017,4173.6,4173.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731265376,1.43922017,4173.6,4173.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731267878,1.65532017,4173.6,4173.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758731269278,1.65532017,4173.6,4173.5,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1758731269279,1.00815017,4173.6,4173.5,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1758731269781,0.55825017,4173.6,4173.5,6.15282692]
["bitfinex-derivatives","ETHF0:USTF0",1758731270081,0.242,4174.1,4174.0,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1758731270384,0.2079,4174.3,4174.2,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1758731270675,0.55780827,4174.3,4174.2,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1758731271377,0.4499,4174.5,4174.4,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1758731271575,1.00741149,4174.5,4174.4,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1758731271989,1.43839149,4174.5,4174.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758731272175,1.43839149,4174.5,4174.4,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1758731272374,1.65449149,4174.5,4174.4,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1758731272683,1.65449149,4174.5,4174.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758731273176,1.97289149,4174.5,4174.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758731273384,1.97289149,4174.5,4174.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731275583,1.54191149,4174.5,4174.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731275975,1.97289149,4174.5,4174.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731276279,1.41538,4174.5,4174.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731278275,0.9844,4174.5,4174.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758731278475,1.41538,4174.5,4174.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731279690,0.9844,4174.5,4174.4,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758731279880,1.41538,4174.5,4174.4,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758731280182,1.41538,4174.5,4174.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731282084,1.41538,4174.5,4174.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758731282085,0.43102,4174.1,4174.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758731282277,1.19212,4174.1,4174.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758731282479,0.85712,4174.1,4174.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1758731282678,0.2176,4174.1,4174.0,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1758731283288,0.64862,4174.1,4174.0,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1758731284886,0.64862,4174.1,4174.0,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758731285284,0.64862,4174.1,4174.0,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1758731285587,0.64862,4174.1,4174.0,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758731285889,0.64862,4174.1,4174.0,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1758731286388,0.64862,4174.1,4174.0,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758731286584,1.0031,4174.1,4173.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758731286786,0.2176,4173.6,4173.5,4.49878]
["bitfinex-derivatives","ETHF0:USTF0",1758731287184,0.64867,4173.6,4173.5,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1758731287477,0.64867,4173.6,4173.5,4.49878]
["bitfinex-derivatives","ETHF0:USTF0",1758731287785,0.64872,4173.1,4173.0,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1758731288292,0.85722,4173.1,4173.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758731288587,1.19222,4173.1,4173.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1758731289688,1.19222,4173.1,4173.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758731289886,0.85726,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731290283,0.4261,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731290484,0.2176,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731291387,0.4261,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731291692,0.2176,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731291894,0.7611,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731292094,0.4261,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731292794,0.7611,4172.8,4172.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758731293205,0.7611,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731293487,1.43425,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731293884,0.6681,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731294086,0.67315,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731294689,0.67315,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731294690,0.89075,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731294888,0.89075,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731295197,0.67315,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731295695,0.89075,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731295891,0.89075,4172.8,4172.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731296497,0.89075,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731297788,0.242,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731297992,0.67315,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731300206,0.43115,4172.8,4172.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758731301095,0.2176,4173.0,4172.9,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758731301298,0.64873,4173.0,4172.9,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1758731301494,0.64867,4173.6,4173.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758731301703,1.1921,4174.3,4174.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1758731302002,1.4341,4174.3,4174.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731306911,1.4256,4174.3,4174.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758731307606,0.242,4174.3,4173.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758731307812,1.19735,4173.9,4173.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758731308114,0.7663,4173.9,4173.8,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758731309309,1.43934,4173.9,4173.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758731309512,1.43934,4173.9,4173.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758731309724,1.43934,4173.9,4173.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758731313628,4.64714,4173.9,4173.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758731313830,4.64714,4173.9,4173.0,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758731313831,0.2149,4173.1,4173.0,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1758731314428,0.4398,4172.7,4172.6,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1758731314624,0.3265,4172.4,4171.3,2.13787377]
["bitfinex-derivatives","ETHF0:USTF0",1758731314823,0.1249,4172.5,4171.2,6.20082328]
["bitfinex-derivatives","ETHF0:USTF0",1758731314824,0.3265,4171.3,4171.2,2.13787377]
["bitfinex-derivatives","ETHF0:USTF0",1758731315032,0.7663,4171.3,4171.2,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1758731315420,0.7663,4171.3,4171.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731315628,2.40294692,4171.3,4171.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731316142,0.7663,4171.3,4171.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731316439,0.3265,4171.3,4171.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731316823,0.3265,4171.3,4171.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758731317633,0.3265,4171.7,4171.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758731317933,0.3265,4171.7,4171.6,1.93804692]
["bitfinex-derivatives","ETHF0:USTF0",1758731321035,0.3265,4171.7,4171.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731321230,0.5414,4171.7,4171.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731322337,0.97271,4171.3,4171.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731322526,0.75781,4171.3,4171.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758731323037,0.3265,4171.3,4171.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758731324037,0.5414,4171.3,4171.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758731324225,0.5414,4171.3,4171.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731324431,0.7663,4171.3,4171.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758731325637,0.3265,4171.3,4171.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758731325934,0.4514,4171.5,4171.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1758731326135,0.4514,4171.5,4171.4,1.93804692]
["bitfinex-derivatives","ETHF0:USTF0",1758731326732,0.6663,4171.5,4171.4,1.86624692]
["bitfinex-derivatives","ETHF0:USTF0",1758731327834,0.6663,4171.5,4171.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731328142,0.8912,4171.5,4171.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1758731328735,0.7663,4171.3,4171.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731328936,0.7663,4171.3,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731328937,0.8912,4171.0,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758731329139,0.8912,4171.0,4170.8,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1758731329140,0.7663,4170.9,4170.8,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1758731329343,0.7663,4170.9,4170.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1758731331243,0.7663,4170.9,4170.8,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1758731331543,0.7663,4170.9,4170.8,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1758731331842,0.7663,4170.9,4170.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1758731332042,0.7663,4170.9,4170.8,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1758731333645,0.7663,4170.9,4170.8,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1758731333846,0.7663,4170.9,4170.8,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1758731336849,0.3265,4170.9,4170.8,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1758731337147,0.5382,4171.4,4171.3,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758731337347,0.7521,4171.4,4171.3,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758731338144,0.3191,4171.4,4171.3,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758731338340,0.3191,4171.4,4171.3,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1758731340244,0.5382,4171.4,4171.3,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758731340549,0.7565,4171.4,4171.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758731341946,0.7565,4171.4,4171.3,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1758731342249,0.7565,4171.4,4171.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758731346046,0.5382,4171.4,4171.3,2.79880324]
["bitfinex-derivatives","ETHF0:USTF0",1758731348253,0.7565,4171.4,4171.3,2.79880324]
["bitfinex-derivatives","ETHF0:USTF0",1758731349543,0.3191,4171.4,4171.3,2.87070324]
["bitfinex-derivatives","ETHF0:USTF0",1758731349749,0.5351,4171.9,4171.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1758731349948,0.7534,4171.9,4171.8,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1758731350156,0.7534,4171.9,4171.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1758731350456,0.7534,4171.9,4171.8,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1758731353060,1.18465,4171.9,4171.8,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1758731353751,1.18465,4171.9,4171.8,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758731353951,0.5351,4171.4,4171.3,2.01049324]
["bitfinex-derivatives","ETHF0:USTF0",1758731354151,0.7534,4171.4,4171.3,0.54631]
["bitfinex-derivatives","ETHF0:USTF0",1758731354452,0.7534,4171.4,4171.3,2.79880324]
["bitfinex-derivatives","ETHF0:USTF0",1758731354646,0.5351,4171.4,4171.3,2.79880324]
["bitfinex-derivatives","ETHF0:USTF0",1758731354846,0.5351,4171.4,4171.3,2.87070324]
["bitfinex-derivatives","ETHF0:USTF0",1758731355561,0.5351,4171.4,4171.3,2.79880324]
["bitfinex-derivatives","ETHF0:USTF0",1758731363370,0.9664,4171.4,4171.3,2.79880324]
["bitfinex-derivatives","ETHF0:USTF0",1758731363970,0.9664,4171.4,4171.3,2.36749324]
["bitfinex-derivatives","ETHF0:USTF0",1758731364571,1.1847,4171.4,4171.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1758731364769,1.1847,4171.4,4171.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1758731364970,1.1847,4171.4,4171.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1758731365273,1.1847,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731365964,1.1847,4171.4,4171.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758731366373,1.1847,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731367473,1.1847,4171.4,4171.3,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1758731367861,0.7534,4171.4,4171.3,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1758731368265,0.5351,4171.4,4171.3,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758731368475,0.3138,4171.4,4171.3,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758731369665,0.5242,4171.4,4171.3,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758731370667,0.9555,4171.4,4171.3,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1758731370862,0.9555,4171.4,4171.3,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1758731371770,1.1654,4171.4,4171.3,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1758731373776,1.1654,4171.4,4171.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1758731373979,1.1654,4171.4,4171.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758731374180,1.1654,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731374878,1.1654,4171.4,4171.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758731375078,1.1654,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731376580,0.7341,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731376785,1.1654,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731379292,1.1654,4171.4,4171.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758731379481,1.1654,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731380288,1.1654,4171.4,4171.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758731380487,1.1654,4171.4,4171.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1758731381790,1.1654,4171.4,4171.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1758731383083,1.1654,4171.4,4171.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731384190,1.1654,4171.4,4171.3,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758731384895,1.1654,4171.4,4171.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731385391,1.16722,4171.3,4171.2,0.43132]
["bitfinex-derivatives","ETHF0:USTF0",1758731385590,1.16722,4171.3,4171.2,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758731386091,1.16722,4171.3,4171.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731386588,1.16722,4171.2,4171.1,1.89549324]
["bitfinex-derivatives","ETHF0:USTF0",1758731386792,1.16722,4171.2,4171.1,2.56882324]
["bitfinex-derivatives","ETHF0:USTF0",1758731387786,0.7359,4171.2,4171.1,2.56882324]
["bitfinex-derivatives","ETHF0:USTF0",1758731387991,0.7359,4171.2,4171.1,2.68402324]
["bitfinex-derivatives","ETHF0:USTF0",1758731388190,1.16722,4171.2,4171.1,2.68402324]
["bitfinex-derivatives","ETHF0:USTF0",1758731388687,1.16722,4171.2,4171.1,2.25269324]
["bitfinex-derivatives","ETHF0:USTF0",1758731388893,1.16722,4171.2,4171.1,2.01069324]
["bitfinex-derivatives","ETHF0:USTF0",1758731389084,1.16722,4171.2,4171.1,2.68402324]
["bitfinex-derivatives","ETHF0:USTF0",1758731390593,1.16722,4171.2,4171.1,2.4266193]
["bitfinex-derivatives","ETHF0:USTF0",1758731391888,0.3156,4171.2,4170.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1758731392092,0.7359,4170.9,4170.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1758731392290,0.7359,4170.9,4170.8,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1758731393193,0.7359,4170.9,4170.8,5.6344493]
["bitfinex-derivatives","ETHF0:USTF0",1758731394594,1.16725,4170.9,4170.8,5.6344493]
["bitfinex-derivatives","ETHF0:USTF0",1758731394794,0.7359,4170.9,4170.8,5.6344493]
["bitfinex-derivatives","ETHF0:USTF0",1758731394995,0.7359,4170.9,4170.8,5.7496493]
["bitfinex-derivatives","ETHF0:USTF0",1758731396193,1.16725,4170.9,4170.8,5.7496493]
["bitfinex-derivatives","ETHF0:USTF0",1758731397489,0.7359,4170.9,4170.8,5.7496493]
["bitfinex-derivatives","ETHF0:USTF0",1758731398193,1.16725,4170.9,4170.8,5.7496493]
["bitfinex-derivatives","ETHF0:USTF0",1758731398699,0.7359,4170.9,4170.8,5.7496493]
["bitfinex-derivatives","ETHF0:USTF0",1758731400791,1.16725,4170.9,4170.8,5.0762893]
["bitfinex-derivatives","ETHF0:USTF0",1758731400996,1.16725,4170.9,4170.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1758731401200,1.16725,4170.9,4170.8,5.2030893]
["bitfinex-derivatives","ETHF0:USTF0",1758731401496,1.16725,4170.9,4170.8,5.3924493]
["bitfinex-derivatives","ETHF0:USTF0",1758731401691,0.7359,4170.9,4170.8,5.7498493]
["bitfinex-derivatives","ETHF0:USTF0",1758731402196,0.526,4170.9,4170.8,5.7498493]
["bitfinex-derivatives","ETHF0:USTF0",1758731402592,0.3156,4170.9,4170.8,5.8219493]
["bitfinex-derivatives","ETHF0:USTF0",1758731402786,0.3185,4171.4,4171.3,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1758731402982,0.3185,4171.4,4171.3,2.6142993]
["bitfinex-derivatives","ETHF0:USTF0",1758731403184,0.3185,4171.4,4170.8,3.63916]
["bitfinex-derivatives","ETHF0:USTF0",1758731403185,0.4387,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731403386,0.8903,4170.5,4169.9,2.99302328]
["bitfinex-derivatives","ETHF0:USTF0",1758731403595,0.8903,4170.0,4169.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1758731403805,0.8903,4170.0,4169.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758731403806,0.4516,4170.0,4169.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758731403991,0.3185,4170.0,4169.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758731404198,0.43143,4170.1,4169.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758731404399,0.3185,4170.2,4170.1,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1758731404598,0.3185,4170.2,4170.1,2.1829893]
["bitfinex-derivatives","ETHF0:USTF0",1758731407398,0.538,4170.2,4170.1,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731408096,0.3185,4170.2,4170.1,2.1829893]
["bitfinex-derivatives","ETHF0:USTF0",1758731408999,0.538,4170.2,4170.1,1.8688893]
["bitfinex-derivatives","ETHF0:USTF0",1758731409303,1.18865,4169.9,4169.8,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758731409498,1.18865,4169.9,4169.8,1.9954893]
["bitfinex-derivatives","ETHF0:USTF0",1758731409892,1.18865,4169.9,4169.8,1.7534893]
["bitfinex-derivatives","ETHF0:USTF0",1758731410199,1.18865,4169.9,4169.8,1.9954893]
["bitfinex-derivatives","ETHF0:USTF0",1758731410693,1.18865,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731411001,1.18865,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731411392,1.18865,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731412494,1.18865,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731413701,1.18865,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731414002,1.18865,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731414199,1.18865,4169.9,4169.8,1.6380893]
["bitfinex-derivatives","ETHF0:USTF0",1758731414398,1.18865,4169.9,4169.8,1.8800893]
["bitfinex-derivatives","ETHF0:USTF0",1758731415194,1.18865,4169.9,4169.8,1.9954893]
["bitfinex-derivatives","ETHF0:USTF0",1758731415400,0.538,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731415898,0.538,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731416099,1.18865,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731416401,0.7572,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731416789,1.18865,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731416993,0.7572,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731417295,1.18865,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731417600,0.7572,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731417904,1.18865,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731418797,0.538,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731419098,0.96945,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731419304,0.538,4169.9,4169.8,2.6144493]
["bitfinex-derivatives","ETHF0:USTF0",1758731421605,1.18865,4169.9,4169.8,2.5423493]
["bitfinex-derivatives","ETHF0:USTF0",1758731422106,1.18865,4169.9,4169.8,2.1108893]
["bitfinex-derivatives","ETHF0:USTF0",1758731422295,1.18865,4169.9,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758731422698,1.18865,4169.9,4169.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1758731423099,1.18865,4169.9,4169.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1758731423598,1.18865,4169.9,4169.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1758731424202,0.7756,4169.3,4169.2,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758731424399,1.20712,4169.3,4169.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758731424621,0.1227,4169.5,4168.7,5.34567377]
["bitfinex-derivatives","ETHF0:USTF0",1758731424622,1.32985,4169.0,4168.9,1.7539893]
["bitfinex-derivatives","ETHF0:USTF0",1758731424899,0.8983,4169.0,4168.9,2.4275493]
["bitfinex-derivatives","ETHF0:USTF0",1758731425104,0.8983,4169.0,4168.9,1.9959893]
["bitfinex-derivatives","ETHF0:USTF0",1758731425309,1.32985,4169.0,4168.9,1.9959893]
["bitfinex-derivatives","ETHF0:USTF0",1758731425605,1.32985,4169.0,4168.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1758731425803,1.32985,4169.0,4168.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1758731426008,0.8983,4169.0,4168.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1758731426307,0.8983,4169.0,4168.9,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1758731427903,0.8983,4169.0,4168.9,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1758731428096,0.8983,4169.0,4168.9,2.5434493]
["bitfinex-derivatives","ETHF0:USTF0",1758731429503,0.4508,4169.0,4168.9,2.6158493]
["bitfinex-derivatives","ETHF0:USTF0",1758731429698,0.6769,4169.0,4168.9,2.6158493]
["bitfinex-derivatives","ETHF0:USTF0",1758731430012,0.6769,4169.0,4168.9,2.5434493]
["bitfinex-derivatives","ETHF0:USTF0",1758731431805,0.6769,4169.5,4169.4,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1758731432109,0.8983,4169.5,4169.4,2.5433993]
["bitfinex-derivatives","ETHF0:USTF0",1758731432900,1.32979,4169.5,4169.4,2.1118893]
["bitfinex-derivatives","ETHF0:USTF0",1758731433401,1.32979,4169.5,4169.4,2.5433993]
["bitfinex-derivatives","ETHF0:USTF0",1758731433795,0.8983,4169.5,4169.4,2.5433993]
["bitfinex-derivatives","ETHF0:USTF0",1758731433998,0.4508,4169.5,4169.4,2.6157993]
["bitfinex-derivatives","ETHF0:USTF0",1758731434409,3.4339,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758731434608,3.4339,4170.4,4170.3,2.5432993]
["bitfinex-derivatives","ETHF0:USTF0",1758731435002,3.9834,4170.4,4170.3,2.5432993]
["bitfinex-derivatives","ETHF0:USTF0",1758731435402,3.9834,4170.4,4170.3,2.1118893]
["bitfinex-derivatives","ETHF0:USTF0",1758731437207,0.7756,4170.4,4170.3,2.1118893]
["bitfinex-derivatives","ETHF0:USTF0",1758731437801,0.7756,4170.4,4170.3,2.5432993]
["bitfinex-derivatives","ETHF0:USTF0",1758731438108,3.3305,4171.0,4170.3,2.1842893]
["bitfinex-derivatives","ETHF0:USTF0",1758731438314,0.3281,4170.8,4170.7,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1758731438508,0.3281,4170.8,4170.7,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1758731439407,0.5542,4170.8,4170.7,2.5432593]
["bitfinex-derivatives","ETHF0:USTF0",1758731439912,0.7756,4170.8,4170.5,2.0694693]
["bitfinex-derivatives","ETHF0:USTF0",1758731440105,0.4475,4170.7,4170.5,2.0694693]
["bitfinex-derivatives","ETHF0:USTF0",1758731440301,0.3281,4170.6,4170.5,2.3736693]
["bitfinex-derivatives","ETHF0:USTF0",1758731440500,0.24643178,4170.6,4170.5,2.6156693]
["bitfinex-derivatives","ETHF0:USTF0",1758731440813,3.3305,4171.5,4171.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1758731440814,0.4475,4171.3,4171.2,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1758731441112,0.4475,4171.3,4171.2,2.7359093]
["bitfinex-derivatives","ETHF0:USTF0",1758731441609,0.3488,4172.0,4171.9,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1758731441808,0.1227,4172.5,4172.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758731442013,2.2082893,4172.5,4172.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758731442203,2.2082893,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731442601,2.5363893,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731443409,0.8983,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731446315,0.8983,4172.5,4172.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758731446719,0.8983,4172.5,4172.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758731447417,0.8983,4172.5,4172.4,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1758731449426,3.2078,4172.7,4172.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758731449722,3.4339,4172.7,4172.6,2.8119593]
["bitfinex-derivatives","ETHF0:USTF0",1758731450018,3.2078,4172.7,4172.6,2.8119593]
["bitfinex-derivatives","ETHF0:USTF0",1758731450216,0.5542,4173.1,4173.0,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1758731450419,3.762,4173.3,4173.2,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1758731450622,3.762,4173.3,4173.2,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758731450817,3.9834,4173.3,4173.2,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758731451318,3.762,4173.3,4173.2,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758731451818,0.5542,4173.3,4173.2,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758731452019,0.7756,4173.3,4173.2,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758731453017,0.7756,4173.3,4173.2,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1758731453320,0.5542,4173.3,4173.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758731453515,0.5542,4173.3,4173.2,2.99135416]
["bitfinex-derivatives","ETHF0:USTF0",1758731453818,0.7756,4173.3,4173.2,3.30955416]
["bitfinex-derivatives","ETHF0:USTF0",1758731454222,0.7756,4173.3,4173.2,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758731459224,1.2067,4173.3,4173.2,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758731459724,0.7756,4173.3,4173.2,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758731459926,1.2067,4173.3,4173.2,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758731460125,0.7756,4173.3,4173.2,1.41581]
["bitfinex-derivatives","ETHF0:USTF0",1758731460626,1.2067,4173.3,4173.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758731460924,0.7756,4173.3,4173.2,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758731461315,1.2067,4173.3,4173.2,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758731461516,0.7756,4173.3,4173.2,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1758731461919,0.7756,4173.3,4173.2,3.32065416]
["bitfinex-derivatives","ETHF0:USTF0",1758731462120,0.5542,4173.3,4173.2,3.32065416]
["bitfinex-derivatives","ETHF0:USTF0",1758731462315,0.5542,4173.3,4173.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1758731462529,0.7692,4173.3,4172.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758731462727,0.7593,4172.8,4172.7,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1758731462921,0.3302,4172.8,4172.7,3.32530416]
["bitfinex-derivatives","ETHF0:USTF0",1758731463123,0.5443,4173.0,4172.9,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1758731463325,0.5443,4173.0,4172.7,2.13574416]
["bitfinex-derivatives","ETHF0:USTF0",1758731463326,0.3302,4173.2,4173.1,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1758731463522,0.76131,4173.2,4173.1,3.08326416]
["bitfinex-derivatives","ETHF0:USTF0",1758731463831,0.97541,4173.2,4173.1,2.65214416]
["bitfinex-derivatives","ETHF0:USTF0",1758731464129,1.19041,4173.2,4173.1,3.08326416]
["bitfinex-derivatives","ETHF0:USTF0",1758731464325,1.19041,4173.2,4173.1,2.65214416]
["bitfinex-derivatives","ETHF0:USTF0",1758731464729,0.7593,4172.2,4172.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731464931,0.7593,4172.2,4172.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758731465428,0.5443,4172.2,4172.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758731465927,0.5443,4172.2,4172.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758731466530,0.97552,4172.2,4172.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758731466832,0.5443,4172.2,4172.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758731467234,0.5443,4172.2,4172.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758731467535,0.5443,4172.2,4172.1,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1758731468633,0.2141,4172.9,4172.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758731468928,0.2141,4173.4,4173.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758731469121,0.7593,4173.4,4173.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731469326,1.19039,4173.4,4173.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731469639,0.3302,4173.9,4173.3,2.32284416]
["bitfinex-derivatives","ETHF0:USTF0",1758731469930,0.5443,4173.9,4173.8,2.65214416]
["bitfinex-derivatives","ETHF0:USTF0",1758731470134,0.7593,4173.9,4173.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1758731471433,0.7593,4173.4,4173.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1758731471622,0.7593,4173.4,4173.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731471822,0.5452,4173.1,4173.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731472029,0.7593,4173.1,4173.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758731472735,0.7593,4172.4,4172.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1758731473032,0.7593,4172.4,4172.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731473229,0.97643,4172.1,4172.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758731473431,0.7593,4172.1,4172.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758731473631,0.7593,4172.1,4172.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1758731473828,0.1315,4172.5,4172.0,3.12017416]
["bitfinex-derivatives","ETHF0:USTF0",1758731474032,0.3302,4172.9,4172.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731474225,1.76844679,4172.9,4172.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731474936,1.33730679,4172.9,4172.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731475938,0.7593,4172.9,4172.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731476134,0.7593,4172.9,4172.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731476431,0.2141,4172.9,4172.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731477028,0.5443,4172.9,4172.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731477430,0.6767,4172.5,4172.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731477730,0.8908,4172.5,4172.4,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1758731477934,0.8908,4172.5,4172.4,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758731478531,0.8908,4172.5,4172.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758731478739,0.7593,4172.2,4172.1,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1758731478938,0.7593,4172.2,4172.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1758731479139,0.7593,4172.2,4172.1,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758731480333,0.7593,4172.2,4172.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731480334,1.19052,4172.2,4172.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1758731480528,0.3302,4172.1,4171.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1758731480725,0.2141,4172.3,4172.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758731481034,0.5443,4172.3,4172.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731481228,0.7593,4172.3,4172.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731481433,1.19051,4172.3,4172.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758731481735,1.19051,4172.3,4172.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758731481934,0.7593,4172.3,4172.2,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1758731482130,0.7593,4172.3,4172.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758731482329,1.19051,4172.3,4172.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758731483034,0.86033,4172.1,4172.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1758731483334,1.078,4172.4,4171.4,2.53793416]
["bitfinex-derivatives","ETHF0:USTF0",1758731483335,0.1315,4171.5,4171.4,2.53793416]
["bitfinex-derivatives","ETHF0:USTF0",1758731483535,0.8908,4171.5,4171.4,2.89414416]
["bitfinex-derivatives","ETHF0:USTF0",1758731483735,0.8908,4171.5,4171.4,3.32544416]
["bitfinex-derivatives","ETHF0:USTF0",1758731483931,0.2141,4171.5,4171.4,3.32544416]
["bitfinex-derivatives","ETHF0:USTF0",1758731484138,0.5333,4171.7,4171.6,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758731484733,0.1315,4172.0,4171.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731484936,0.2136,4172.2,4172.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758731485143,0.64482,4172.2,4172.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758731485632,0.64482,4172.2,4172.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731485829,1.17532,4172.2,4172.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731486341,1.17532,4172.2,4172.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758731486946,1.17532,4172.2,4172.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731487441,1.17532,4172.2,4172.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731487743,0.7441,4172.2,4172.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731487933,0.7441,4172.2,4172.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758731488335,1.17532,4172.2,4172.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758731488738,1.17532,4172.2,4172.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731489040,1.17532,4172.2,4172.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758731489242,1.17532,4172.2,4172.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758731489436,1.17532,4172.2,4172.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758731489649,1.17532,4172.2,4172.1,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1758731489837,1.17532,4172.2,4172.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758731490037,0.7441,4172.2,4172.1,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758731490929,0.2136,4172.4,4172.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1758731491143,0.5333,4172.4,4172.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758731492643,0.96449,4172.4,4172.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731492832,1.17529,4172.4,4172.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731493038,0.7441,4172.4,4172.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758731493238,1.17529,4172.4,4172.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758731493546,1.17529,4172.4,4172.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731493938,1.17529,4172.4,4172.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758731494347,0.7441,4172.4,4172.3,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758731495247,1.17529,4172.4,4172.3,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758731495543,0.7441,4172.4,4172.3,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758731495946,0.7441,4172.4,4172.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758731496139,0.7441,4172.4,4172.3,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758731496846,0.7441,4172.4,4172.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758731497043,1.17529,4172.4,4172.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731497345,0.8778,4171.5,4171.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1758731497544,0.8778,4171.5,4171.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758731498837,0.7441,4171.5,4171.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758731501247,0.5333,4171.5,4171.4,3.32684416]
["bitfinex-derivatives","ETHF0:USTF0",1758731502243,0.5333,4171.5,4171.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758731502550,0.5333,4171.5,4171.4,3.32684416]
["bitfinex-derivatives","ETHF0:USTF0",1758731503743,0.5333,4171.5,4171.4,3.08484416]
["bitfinex-derivatives","ETHF0:USTF0",1758731503943,0.5333,4171.5,4171.4,3.32684416]
["bitfinex-derivatives","ETHF0:USTF0",1758731504340,0.8778,4171.5,4171.4,3.32684416]
["bitfinex-derivatives","ETHF0:USTF0",1758731504740,0.8778,4171.5,4171.4,2.89554416]
["bitfinex-derivatives","ETHF0:USTF0",1758731505039,0.8778,4171.5,4171.4,2.65354416]
["bitfinex-derivatives","ETHF0:USTF0",1758731505240,0.8778,4171.5,4171.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731505445,1.30909,4171.5,4171.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731505752,0.8778,4171.5,4171.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758731506050,1.30909,4171.5,4171.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758731506349,1.30909,4171.5,4171.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731506550,1.30909,4171.5,4170.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758731506551,0.43136,4170.8,4170.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1758731506751,0.7441,4170.5,4170.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758731507442,0.7441,4170.5,4170.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731507643,0.8778,4170.5,4170.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731508244,0.7441,4170.5,4170.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1758731508849,0.7441,4170.9,4170.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731509045,0.7441,4170.9,4170.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758731509242,0.7441,4170.9,4170.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758731510357,1.17545,4170.9,4170.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758731510552,0.5333,4170.9,4170.8,3.08490416]
["bitfinex-derivatives","ETHF0:USTF0",1758731510850,0.2136,4171.5,4171.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758731511152,0.7441,4171.5,4171.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758731511353,0.7441,4171.5,4171.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758731511544,0.2136,4171.7,4171.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758731511744,0.5333,4171.7,4171.6,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1758731511946,0.5333,4171.7,4171.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758731512245,1.17537,4171.7,4171.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758731512450,1.17537,4171.7,4171.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758731514552,0.758,4171.4,4171.3,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1758731514855,0.758,4171.4,4171.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1758731515058,0.758,4171.4,4171.3,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758731516263,1.1893,4171.4,4171.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758731516650,1.1893,4171.4,4171.3,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758731516852,1.1893,4171.4,4171.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758731517551,0.758,4171.4,4171.3,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758731518053,1.1893,4171.4,4171.3,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758731518554,1.1893,4171.4,4171.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758731519262,1.1893,4171.4,4171.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1758731519461,1.1893,4171.4,4171.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758731519667,1.1893,4171.4,4171.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1758731519862,1.1893,4171.4,4171.3,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758731520263,0.758,4171.4,4171.3,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758731523167,1.1893,4171.4,4171.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758731523361,1.1893,4171.4,4171.3,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758731524065,1.1893,4171.4,4171.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1758731524359,1.1893,4171.4,4171.3,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758731524566,0.758,4171.4,4171.3,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1758731525156,0.3273,4171.9,4171.3,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1758731525461,1.17615,4171.9,4171.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731525652,1.17615,4171.9,4171.8,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731525852,1.30169,4171.5,4171.4,2.18759064]
["bitfinex-derivatives","ETHF0:USTF0",1758731526058,1.30169,4171.5,4171.4,2.64869064]
["bitfinex-derivatives","ETHF0:USTF0",1758731526565,0.8704,4171.5,4171.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758731526865,1.30169,4171.5,4171.4,3.07999064]
["bitfinex-derivatives","ETHF0:USTF0",1758731527169,1.30169,4171.5,4171.4,2.07719064]
["bitfinex-derivatives","ETHF0:USTF0",1758731527370,1.30169,4171.5,4171.4,2.31919064]
["bitfinex-derivatives","ETHF0:USTF0",1758731527762,1.30169,4171.5,4171.4,2.64869064]
["bitfinex-derivatives","ETHF0:USTF0",1758731528266,1.30169,4171.5,4171.4,3.07999064]
["bitfinex-derivatives","ETHF0:USTF0",1758731528459,1.30169,4171.5,4171.4,2.64869064]
["bitfinex-derivatives","ETHF0:USTF0",1758731528968,1.30169,4171.5,4171.4,3.07999064]
["bitfinex-derivatives","ETHF0:USTF0",1758731529570,0.3273,4171.9,4171.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758731529866,1.07794,4172.7,4171.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758731530064,0.96871,4172.3,4172.2,2.18759064]
["bitfinex-derivatives","ETHF0:USTF0",1758731530269,0.96871,4172.3,4172.2,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731530658,1.17611,4172.3,4172.2,2.07719064]
["bitfinex-derivatives","ETHF0:USTF0",1758731530854,1.17611,4172.3,4172.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758731531060,1.30164,4172.0,4171.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758731531256,0.43127,4171.7,4171.6,2.39877064]
["bitfinex-derivatives","ETHF0:USTF0",1758731531471,1.17617,4171.7,4171.6,3.07997064]
["bitfinex-derivatives","ETHF0:USTF0",1758731531769,0.7449,4171.7,4171.6,3.07997064]
["bitfinex-derivatives","ETHF0:USTF0",1758731532162,1.17617,4171.7,4171.6,2.31919064]
["bitfinex-derivatives","ETHF0:USTF0",1758731532573,1.17617,4171.7,4171.6,2.64869064]
["bitfinex-derivatives","ETHF0:USTF0",1758731533560,1.17617,4171.7,4171.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758731533763,1.17617,4171.7,4171.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731534069,1.17617,4171.7,4171.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758731534264,1.17617,4171.7,4171.6,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1758731534464,0.7449,4171.7,4171.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1758731534869,1.17617,4171.7,4171.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1758731535262,0.43126,4171.8,4171.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731535471,0.96876,4171.8,4171.7,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731537571,1.17616,4171.8,4171.7,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731538572,1.07796,4172.6,4171.7,1.63799064]
["bitfinex-derivatives","ETHF0:USTF0",1758731538573,0.75852,4172.2,4171.7,1.63799064]
["bitfinex-derivatives","ETHF0:USTF0",1758731538767,0.43122,4172.2,4172.1,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731538967,0.43122,4172.2,4172.1,2.64869064]
["bitfinex-derivatives","ETHF0:USTF0",1758731539375,0.75852,4172.2,4172.1,2.64869064]
["bitfinex-derivatives","ETHF0:USTF0",1758731539771,0.3273,4172.3,4172.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731539966,0.4312,4172.4,4172.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731540171,0.96869,4172.5,4172.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758731540368,0.96869,4172.5,4172.4,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731542375,0.96869,4172.5,4172.4,2.83788064]
["bitfinex-derivatives","ETHF0:USTF0",1758731542679,0.96869,4172.5,4172.4,2.40669064]
["bitfinex-derivatives","ETHF0:USTF0",1758731543974,0.2088,4172.8,4172.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1758731544165,0.95284,4173.0,4172.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758731544881,0.95284,4173.0,4172.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758731544882,1.30394,4173.0,4172.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758731545086,0.43115,4172.8,4172.7,1.87999064]
["bitfinex-derivatives","ETHF0:USTF0",1758731545276,1.17055,4172.8,4172.7,2.09229064]
["bitfinex-derivatives","ETHF0:USTF0",1758731545583,0.7394,4172.8,4172.7,2.62439064]
["bitfinex-derivatives","ETHF0:USTF0",1758731545785,0.7394,4172.8,4172.7,3.05555064]
["bitfinex-derivatives","ETHF0:USTF0",1758731547586,1.17055,4172.8,4172.7,3.05555064]
["bitfinex-derivatives","ETHF0:USTF0",1758731547788,1.17055,4172.8,4172.7,2.62439064]
["bitfinex-derivatives","ETHF0:USTF0",1758731548387,0.5217,4172.8,4172.7,3.05555064]
["bitfinex-derivatives","ETHF0:USTF0",1758731548588,0.4311,4173.3,4173.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758731548888,1.17049,4173.4,4173.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758731549087,0.8576,4173.3,4173.2,1.63799064]
["bitfinex-derivatives","ETHF0:USTF0",1758731549286,1.1705,4173.3,4173.2,1.85029064]
["bitfinex-derivatives","ETHF0:USTF0",1758731550080,1.1705,4173.3,4173.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758731551092,1.17051,4173.2,4173.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758731551980,1.17051,4173.2,4173.1,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1758731552184,1.17051,4173.2,4173.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758731553093,1.17051,4173.2,4172.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758731553094,0.3129,4173.2,4172.6,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758731553391,0.7394,4172.7,4172.6,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1758731553587,0.7394,4172.7,4172.6,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1758731553989,1.17056,4172.7,4172.6,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1758731554195,1.17056,4172.7,4172.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758731554490,0.7394,4172.2,4172.1,2.49001064]
["bitfinex-derivatives","ETHF0:USTF0",1758731554693,0.7394,4172.2,4172.1,3.05561064]
["bitfinex-derivatives","ETHF0:USTF0",1758731554987,0.3129,4172.4,4172.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758731555187,0.5217,4172.4,4172.3,3.05559064]
["bitfinex-derivatives","ETHF0:USTF0",1758731555494,0.95289,4172.4,4172.3,2.62439064]
["bitfinex-derivatives","ETHF0:USTF0",1758731556493,1.17059,4172.4,4172.3,2.38239064]
["bitfinex-derivatives","ETHF0:USTF0",1758731556688,1.17059,4172.4,4172.3,2.62439064]
["bitfinex-derivatives","ETHF0:USTF0",1758731559593,1.17059,4172.4,4172.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758731559896,1.17064,4172.1,4172.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758731560084,1.17064,4172.1,4172.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758731560287,1.17064,4172.1,4172.0,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1758731560899,1.17064,4172.1,4172.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758731561594,0.95294,4172.1,4172.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758731561900,0.5217,4172.1,4172.0,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1758731562395,0.95293,4172.1,4172.0,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1758731562799,1.17063,4172.1,4172.0,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1758731564297,1.17063,4172.1,4172.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758731564493,1.17063,4172.1,4172.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758731564692,1.17068,4171.6,4171.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758731564898,0.74418,4171.6,4171.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758731565195,0.95296,4171.8,4171.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758731565402,1.17066,4171.8,4171.7,2.38239064]
["bitfinex-derivatives","ETHF0:USTF0",1758731565600,1.17066,4171.8,4171.7,2.62439064]
["bitfinex-derivatives","ETHF0:USTF0",1758731569598,1.17066,4171.8,4171.7,2.30079064]
["bitfinex-derivatives","ETHF0:USTF0",1758731570593,1.17066,4171.8,4171.7,1.87999064]
["bitfinex-derivatives","ETHF0:USTF0",1758731571206,1.17066,4171.8,4171.7,2.09229064]
["bitfinex-derivatives","ETHF0:USTF0",1758731572399,1.17066,4171.8,4171.7,1.85029064]
["bitfinex-derivatives","ETHF0:USTF0",1758731572594,1.17066,4171.8,4171.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758731573105,1.17066,4171.8,4171.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758731573300,1.17067,4171.7,4171.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731574103,1.17067,4171.7,4171.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758731574905,1.17067,4171.7,4171.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758731575104,1.17067,4171.7,4171.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758731575302,1.17067,4171.7,4171.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1758731581006,1.17067,4171.7,4171.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1758731581205,1.17067,4171.7,4171.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758731582201,0.85278,4171.6,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731582510,1.19138,4171.6,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731582709,1.19138,4171.6,4171.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731584805,1.19138,4171.6,4171.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758731585011,1.19138,4171.6,4171.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731585212,1.19138,4171.6,4171.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758731585407,0.4313,4171.4,4171.2,2.65562228]
["bitfinex-derivatives","ETHF0:USTF0",1758731585611,1.1914,4171.4,4171.3,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758731586311,1.1914,4171.4,4171.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731590714,0.43133,4171.1,4171.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758731590903,1.19147,4170.7,4170.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758731591109,1.19147,4170.7,4170.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731591603,0.7601,4170.7,4170.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731592009,1.19147,4170.7,4170.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731592608,1.19147,4170.7,4170.6,2.89680228]
["bitfinex-derivatives","ETHF0:USTF0",1758731596427,1.19147,4170.7,4170.6,3.32818228]
["bitfinex-derivatives","ETHF0:USTF0",1758731596721,1.19147,4170.7,4170.6,2.89680228]
["bitfinex-derivatives","ETHF0:USTF0",1758731598125,0.7601,4170.7,4170.6,3.32818228]
["bitfinex-derivatives","ETHF0:USTF0",1758731598323,3.2078,4171.2,4171.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1758731598516,3.2078,4171.2,4171.1,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758731600227,3.5464,4171.2,4171.1,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758731601326,0.3386,4171.2,4171.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758731601529,1.19142,4171.2,4171.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731601717,0.7601,4170.9,4170.6,1.89530228]
["bitfinex-derivatives","ETHF0:USTF0",1758731601919,0.7601,4170.9,4170.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758731602126,0.7601,4170.9,4170.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758731604225,1.19145,4170.9,4170.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758731604529,0.7601,4170.9,4170.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758731605831,1.19145,4170.9,4170.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758731606030,1.19145,4170.9,4170.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758731606329,0.7601,4170.9,4170.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758731608728,1.19145,4170.9,4170.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758731608929,1.19145,4170.9,4170.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758731609129,1.19977,4170.7,4170.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758731609336,0.99449,4170.5,4170.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758731609638,1.32519,4170.5,4170.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758731609928,0.3307,4170.4,4170.3,1.89530228]
["bitfinex-derivatives","ETHF0:USTF0",1758731610134,1.1998,4170.4,4170.3,2.13730228]
["bitfinex-derivatives","ETHF0:USTF0",1758731610337,1.1998,4170.4,4170.3,2.36350228]
["bitfinex-derivatives","ETHF0:USTF0",1758731610728,1.1998,4170.4,4170.3,3.31261228]
["bitfinex-derivatives","ETHF0:USTF0",1758731610927,0.7684,4170.4,4170.3,3.31261228]
["bitfinex-derivatives","ETHF0:USTF0",1758731611230,1.1998,4170.4,4170.3,2.88120228]
["bitfinex-derivatives","ETHF0:USTF0",1758731611432,1.1998,4170.4,4170.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758731611733,1.1998,4170.4,4170.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758731612734,1.1998,4170.4,4170.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758731612928,1.1998,4170.4,4170.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758731613235,1.19983,4170.1,4170.0,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758731613441,1.19983,4170.1,4170.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758731614042,0.4377,4169.9,4169.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758731614335,1.19985,4169.9,4169.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758731614739,1.19985,4169.9,4169.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758731615038,1.19988,4169.6,4169.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758731615341,1.19988,4169.6,4169.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758731617032,0.7684,4169.6,4169.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758731617337,0.43148,4169.7,4169.5,1.54559]
["bitfinex-derivatives","ETHF0:USTF0",1758731617538,0.98448,4169.7,4169.6,2.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1758731618430,0.553,4169.7,4169.6,2.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1758731619031,0.7684,4169.7,4169.6,2.57000228]
["bitfinex-derivatives","ETHF0:USTF0",1758731619232,1.19987,4169.7,4169.6,2.57000228]
["bitfinex-derivatives","ETHF0:USTF0",1758731620034,1.19987,4169.7,4169.6,2.88120228]
["bitfinex-derivatives","ETHF0:USTF0",1758731620943,1.19987,4169.7,4169.6,2.63920228]
["bitfinex-derivatives","ETHF0:USTF0",1758731621141,1.19987,4169.7,4169.6,2.88120228]
["bitfinex-derivatives","ETHF0:USTF0",1758731621548,0.7684,4169.7,4169.6,3.31268228]
["bitfinex-derivatives","ETHF0:USTF0",1758731623134,0.7684,4169.7,4169.6,2.88120228]
["bitfinex-derivatives","ETHF0:USTF0",1758731623334,0.7684,4169.7,4169.6,3.31268228]
["bitfinex-derivatives","ETHF0:USTF0",1758731624147,0.7684,4169.7,4169.6,3.07068228]
["bitfinex-derivatives","ETHF0:USTF0",1758731624344,0.7684,4169.7,4169.6,3.31268228]
["bitfinex-derivatives","ETHF0:USTF0",1758731629548,0.553,4169.7,4169.6,3.31268228]
["bitfinex-derivatives","ETHF0:USTF0",1758731631748,0.3307,4170.5,4170.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1758731631957,0.553,4170.5,4170.4,2.88120228]
["bitfinex-derivatives","ETHF0:USTF0",1758731632348,1.32519,4170.5,4170.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758731632551,0.3307,4170.1,4169.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1758731632854,0.7684,4169.8,4169.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758731633049,0.7684,4169.8,4169.7,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1758731633548,0.553,4169.8,4169.7,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1758731633847,3.2078,4170.6,4170.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758731633848,0.205,4170.4,4170.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758731634050,0.205,4170.4,4170.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731634051,0.6364,4170.4,4170.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731634448,1.172,4170.4,4170.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731634650,1.172,4170.4,4170.3,2.64588521]
["bitfinex-derivatives","ETHF0:USTF0",1758731634849,0.7406,4170.4,4170.3,2.64588521]
["bitfinex-derivatives","ETHF0:USTF0",1758731635046,1.172,4170.4,4170.3,2.64588521]
["bitfinex-derivatives","ETHF0:USTF0",1758731635351,1.172,4170.4,4170.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758731635557,0.7406,4170.4,4170.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731636063,1.172,4170.4,4170.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731636765,0.7406,4170.4,4170.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731636962,3.2078,4170.6,4170.3,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1758731637166,3.2078,4170.6,4170.5,2.40388521]
["bitfinex-derivatives","ETHF0:USTF0",1758731637167,3.7342,4170.6,4170.5,2.40388521]
["bitfinex-derivatives","ETHF0:USTF0",1758731637664,4.37978,4170.6,4170.5,2.40388521]
["bitfinex-derivatives","ETHF0:USTF0",1758731638465,1.17198,4170.6,4170.5,2.40388521]
["bitfinex-derivatives","ETHF0:USTF0",1758731638961,4.37978,4170.6,4170.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731639466,4.37978,4170.6,4170.2,2.40780521]
["bitfinex-derivatives","ETHF0:USTF0",1758731639467,1.172,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758731639668,1.172,4170.4,4170.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1758731639968,0.7406,4170.4,4170.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1758731640465,1.172,4170.4,4170.3,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1758731640661,0.7386,4170.2,4170.1,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758731640856,0.2056,4169.6,4169.5,3.85949]
["bitfinex-derivatives","ETHF0:USTF0",1758731641064,0.3256,4169.6,4169.5,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758731641456,0.7386,4169.6,4169.5,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758731641858,1.17008,4169.6,4169.5,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758731642063,1.17008,4169.6,4169.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1758731642464,1.17008,4169.6,4169.5,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758731642862,1.17008,4169.6,4169.5,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758731643165,1.17008,4169.6,4169.5,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1758731644469,1.17012,4169.2,4169.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758731644668,1.17012,4169.2,4169.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758731645368,1.17012,4169.2,4169.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758731645761,1.17012,4169.2,4169.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758731648971,0.7386,4169.2,4169.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758731649268,1.17012,4169.2,4169.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758731650471,0.1256,4169.0,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731650670,1.17021,4168.4,4168.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758731650863,2.80899521,4168.4,4168.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1758731652168,0.84462,4168.3,4168.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731652365,0.43165,4168.0,4167.9,0.58339319]
["bitfinex-derivatives","ETHF0:USTF0",1758731652573,1.17025,4168.0,4167.9,1.02989319]
["bitfinex-derivatives","ETHF0:USTF0",1758731652774,1.29585,4168.0,4167.9,1.02989319]
["bitfinex-derivatives","ETHF0:USTF0",1758731653965,1.29585,4168.0,4167.9,0.22849319]
["bitfinex-derivatives","ETHF0:USTF0",1758731654170,4.50365,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758731654864,4.74565,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758731656071,4.74565,4168.0,4167.9,0.24419319]
["bitfinex-derivatives","ETHF0:USTF0",1758731656767,4.74565,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758731657068,0.43173,4167.2,4167.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758731657259,1.17033,4167.2,4167.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758731657461,2.80911521,4167.2,4167.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758731657665,2.80911521,4167.2,4166.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758731657666,1.17036,4166.9,4166.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758731657873,1.17036,4166.9,4166.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758731658365,1.17036,4166.9,4166.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758731658565,1.17036,4166.9,4166.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758731659660,1.17036,4166.9,4166.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758731659862,1.17036,4166.9,4166.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758731660264,0.7386,4166.9,4166.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758731660462,0.43175,4167.0,4166.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758731660667,0.43175,4167.0,4166.9,2.40268521]
["bitfinex-derivatives","ETHF0:USTF0",1758731660974,0.75735,4167.0,4166.9,2.40268521]
["bitfinex-derivatives","ETHF0:USTF0",1758731661473,0.96295,4167.0,4166.9,2.40268521]
["bitfinex-derivatives","ETHF0:USTF0",1758731661676,0.96295,4167.0,4166.9,2.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1758731662165,1.17035,4167.0,4166.9,2.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1758731662366,1.17035,4167.0,4166.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758731665369,1.17035,4167.0,4166.9,2.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1758731665575,0.96585,4167.0,4166.9,2.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1758731668581,0.43175,4167.0,4166.9,2.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1758731668969,0.3252,4167.3,4166.9,2.64468521]
["bitfinex-derivatives","ETHF0:USTF0",1758731669169,0.75693,4167.3,4167.2,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731669474,0.43173,4167.3,4167.2,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731669675,0.75693,4167.3,4167.2,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731669877,0.75697,4166.9,4166.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758731670086,0.96547,4166.9,4166.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731670279,1.18877,4166.9,4166.8,2.06488521]
["bitfinex-derivatives","ETHF0:USTF0",1758731670585,1.18877,4166.9,4166.8,2.30688521]
["bitfinex-derivatives","ETHF0:USTF0",1758731671282,0.86358,4166.7,4166.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758731671482,1.18878,4166.7,4166.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758731671787,1.18878,4166.7,4166.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731672283,1.18878,4166.7,4166.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758731673679,1.18878,4166.7,4166.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731673881,1.18878,4166.7,4166.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731674584,1.18878,4166.7,4166.6,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731675580,0.43176,4167.0,4166.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758731675774,0.43176,4167.0,4166.9,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731676277,0.96546,4167.0,4166.9,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731676676,1.18876,4167.0,4166.9,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731677682,1.31316,4167.0,4166.9,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731678187,0.43176,4167.0,4166.9,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731678588,0.96546,4167.0,4166.9,2.37478521]
["bitfinex-derivatives","ETHF0:USTF0",1758731679593,4.5221,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731679888,4.1732,4167.5,4167.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731680286,4.5209,4167.5,4167.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731680680,4.5209,4167.5,4167.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1758731681082,4.5209,4167.5,4167.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758731682590,4.5209,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731683792,3.2078,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731683993,3.7415,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731684292,4.1732,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731684991,0.9654,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731685191,1.3131,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731686480,1.3131,4167.5,4167.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758731687788,0.8814,4167.5,4167.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1758731687990,1.3131,4167.5,4167.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731688487,1.3131,4167.5,4167.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731688686,0.757,4167.5,4167.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731688890,0.96538,4167.8,4167.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731689191,0.96538,4167.8,4167.7,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731690284,0.5337,4167.8,4167.7,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731690484,0.75685,4168.0,4167.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758731690688,0.96535,4168.0,4167.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731691090,0.5337,4168.0,4167.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758731691290,0.5337,4168.0,4167.9,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758731691489,0.3252,4168.6,4168.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758731691688,0.3252,4168.6,4168.5,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731691990,0.96529,4168.6,4168.5,2.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1758731692188,1.18859,4168.6,4168.5,2.30688521]
["bitfinex-derivatives","ETHF0:USTF0",1758731692392,1.18859,4168.6,4168.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731693992,1.18859,4168.6,4168.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758731694194,0.757,4168.6,4168.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731694592,1.18859,4168.6,4168.5,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731694797,1.18859,4168.6,4168.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731694996,1.18859,4168.6,4168.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758731695796,1.18859,4168.6,4168.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731697696,1.18859,4168.6,4168.0,40.9245]
["bitfinex-derivatives","ETHF0:USTF0",1758731697697,0.76164,4168.1,4168.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758731697997,1.17984,4168.1,4168.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758731698496,0.7482,4168.1,4168.0,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1758731699191,1.17984,4168.1,4168.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758731699385,0.7482,4168.1,4168.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758731699600,0.7482,4168.1,4168.0,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1758731699896,1.17984,4168.1,4168.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731700399,0.7482,4168.1,4168.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731700599,1.17984,4168.1,4168.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731700800,0.7482,4168.1,4168.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731700991,1.17984,4168.1,4168.0,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1758731701594,1.17984,4168.1,4168.0,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1758731701595,0.5437,4168.1,4168.0,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1758731701800,0.1272,4168.5,4168.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731701801,0.3202,4168.3,4168.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731701997,0.3202,4168.9,4168.3,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758731702203,1.16736,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731702703,0.84718,4168.7,4168.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758731702904,1.16738,4168.7,4168.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731703101,1.16738,4168.7,4168.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731703500,0.3202,4169.0,4168.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758731703804,3.2078,4169.3,4169.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731703805,4.16451,4169.3,4169.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731704006,4.37511,4169.3,4169.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758731704199,3.9436,4169.3,4169.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758731705098,4.37511,4169.3,4169.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731705295,1.16736,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731705606,0.7358,4168.9,4168.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758731705912,1.16736,4168.9,4168.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731707209,1.16736,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731707404,0.7358,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731709009,0.7358,4168.9,4168.8,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1758731709507,0.7358,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731709714,1.16736,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731711105,0.7358,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731711305,1.16736,4168.9,4168.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731712302,0.43157,4168.8,4168.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731712504,1.16737,4168.8,4168.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731713003,1.16741,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731714513,0.84724,4168.1,4168.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758731714719,1.16744,4168.1,4168.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758731716812,0.7358,4168.1,4168.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758731717017,0.7358,4168.1,4168.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758731717309,1.16744,4168.1,4168.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758731717509,0.7358,4168.1,4168.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758731718517,0.7358,4168.1,4168.0,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1758731718815,0.3202,4168.4,4168.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731719017,0.3202,4168.4,4168.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758731719311,0.3202,4168.4,4168.3,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1758731719509,0.63659,4168.6,4168.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731719814,0.95679,4168.6,4168.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731720207,1.07885,4169.1,4168.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758731720208,0.205,4168.8,4168.7,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758731720404,0.5252,4168.8,4168.7,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1758731721407,0.5252,4169.0,4168.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758731721611,3.733,4169.8,4169.7,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1758731722017,3.9436,4169.8,4169.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758731722229,3.9436,4169.8,4169.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731722715,0.7358,4169.8,4169.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758731723724,0.7358,4169.8,4169.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758731724018,0.5252,4169.8,4169.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758731724214,0.43143,4170.2,4169.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758731724215,0.63652,4170.3,4170.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758731724413,1.18222,4170.3,4170.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758731724717,0.7508,4170.3,4170.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731725612,0.7508,4170.3,4170.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731725813,0.7508,4170.3,4170.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731726015,0.7508,4170.3,4170.2,2.87660924]
["bitfinex-derivatives","ETHF0:USTF0",1758731727221,1.18221,4170.3,4170.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731728518,0.7508,4170.3,4170.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731728821,0.7508,4170.3,4170.2,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1758731729119,0.7508,4170.3,4170.2,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1758731729622,0.7508,4170.3,4170.2,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1758731730927,0.7508,4170.3,4170.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758731731420,0.7508,4170.3,4170.2,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1758731732019,1.18221,4170.3,4170.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758731732225,1.18221,4170.3,4170.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758731733026,0.7508,4170.3,4170.2,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1758731733430,0.2051,4170.5,4170.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1758731733625,0.2051,4170.8,4170.7,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758731733823,1.18216,4170.8,4170.7,2.63460924]
["bitfinex-derivatives","ETHF0:USTF0",1758731734017,1.18216,4170.8,4170.7,2.30990924]
["bitfinex-derivatives","ETHF0:USTF0",1758731734227,0.7508,4170.8,4170.7,2.87660924]
["bitfinex-derivatives","ETHF0:USTF0",1758731734524,0.7508,4170.8,4170.7,3.30797924]
["bitfinex-derivatives","ETHF0:USTF0",1758731737923,1.18213,4171.1,4171.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731739133,1.18213,4171.1,4171.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758731739529,1.30764,4171.0,4170.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758731743228,0.8763,4171.0,4170.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1758731743531,0.5251,4171.2,4171.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731743829,0.5251,4171.4,4171.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731744131,1.1821,4171.4,4171.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731744629,1.1821,4171.4,4171.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731745033,0.7508,4171.4,4171.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731745333,1.1821,4171.4,4171.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731745632,0.86211,4171.3,4171.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731745832,0.43132,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731746022,1.18212,4171.2,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731746222,1.18212,4171.2,4171.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758731746623,1.18212,4171.2,4171.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731746824,0.7508,4171.2,4171.1,1.40993]
["bitfinex-derivatives","ETHF0:USTF0",1758731747022,0.32,4171.4,4171.3,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758731747229,0.43126,4171.8,4171.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1758731747437,0.7508,4171.8,4171.7,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1758731747630,0.2051,4171.8,4171.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758731747829,0.5251,4171.8,4171.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758731748634,0.95636,4171.8,4171.7,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1758731749230,0.5251,4171.9,4171.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1758731749429,3.4488,4172.6,4172.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731749430,0.5251,4172.2,4172.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731749629,3.7329,4172.6,4172.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731749829,3.9586,4172.6,4172.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731750139,3.9586,4172.6,4172.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731751129,0.7508,4172.6,4172.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731751527,0.7508,4172.6,4172.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758731751734,0.7508,4172.6,4172.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1758731752242,0.7508,4172.6,4172.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1758731753036,0.7508,4172.6,4172.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758731754136,0.43116,4172.7,4172.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758731754137,1.1868,4172.3,4172.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758731754333,1.1868,4172.3,4172.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1758731754640,1.1868,4172.3,4172.2,2.101267]
["bitfinex-derivatives","ETHF0:USTF0",1758731755028,0.7556,4172.3,4172.2,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731756031,1.31593,4172.0,4171.9,1.860267]
["bitfinex-derivatives","ETHF0:USTF0",1758731756228,1.31593,4172.0,4171.9,2.101267]
["bitfinex-derivatives","ETHF0:USTF0",1758731756429,0.8847,4172.0,4171.9,2.316767]
["bitfinex-derivatives","ETHF0:USTF0",1758731756633,0.8847,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731757139,0.7556,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731758037,0.8847,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731758536,0.7556,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731758930,1.31593,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731762035,1.31593,4172.0,4171.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1758731762237,1.31593,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731762941,1.31593,4172.0,4171.9,2.408767]
["bitfinex-derivatives","ETHF0:USTF0",1758731763142,0.545,4172.0,4171.9,3.081017]
["bitfinex-derivatives","ETHF0:USTF0",1758731763337,0.97623,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731763943,0.43123,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731764235,1.19653,4172.0,4171.9,2.649767]
["bitfinex-derivatives","ETHF0:USTF0",1758731765046,1.32983,4172.0,4171.9,2.316767]
["bitfinex-derivatives","ETHF0:USTF0",1758731765345,1.32983,4172.0,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731765346,0.43126,4171.8,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731765634,0.43126,4171.8,4171.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758731765635,1.19656,4171.8,4171.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758731765837,1.19656,4171.8,4171.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731767737,1.19656,4171.8,4171.5,1.637367]
["bitfinex-derivatives","ETHF0:USTF0",1758731767738,1.19661,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731768045,1.19661,4171.3,4171.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758731768436,1.19661,4171.3,4171.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758731768932,0.7653,4171.3,4171.2,2.651367]
["bitfinex-derivatives","ETHF0:USTF0",1758731769137,0.3311,4171.3,4171.2,6.290487]
["bitfinex-derivatives","ETHF0:USTF0",1758731769434,0.76239,4171.5,4171.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758731769639,0.76239,4171.5,4171.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758731769839,0.98209,4171.5,4171.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758731770247,0.3311,4171.8,4171.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758731770441,0.5633,4172.5,4172.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758731770741,0.59518261,4172.5,4172.4,2.079667]
["bitfinex-derivatives","ETHF0:USTF0",1758731770941,0.59518261,4172.5,4172.4,2.510857]
["bitfinex-derivatives","ETHF0:USTF0",1758731771133,1.14598261,4172.5,4172.4,2.510857]
["bitfinex-derivatives","ETHF0:USTF0",1758731771337,1.14598261,4172.5,4172.4,2.841557]
["bitfinex-derivatives","ETHF0:USTF0",1758731771754,0.022,4172.9,4172.4,7.410367]
["bitfinex-derivatives","ETHF0:USTF0",1758731771937,0.022,4172.9,4172.8,2.410367]
["bitfinex-derivatives","ETHF0:USTF0",1758731772131,0.022,4172.9,4172.8,5.859167]
["bitfinex-derivatives","ETHF0:USTF0",1758731772132,0.60916483,4172.9,4172.8,5.859167]
["bitfinex-derivatives","ETHF0:USTF0",1758731773143,0.022,4172.9,4172.8,5.859167]
["bitfinex-derivatives","ETHF0:USTF0",1758731775740,0.3311,4173.6,4173.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758731775940,0.2197,4173.7,4173.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758731776145,0.7653,4173.7,4173.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758731777648,0.76222,4173.2,4173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731777849,0.7653,4173.1,4173.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758731778046,0.7653,4173.1,4173.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758731778245,0.7653,4173.1,4173.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758731778547,0.7653,4173.1,4173.0,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758731779845,1.19642,4173.1,4173.0,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758731780555,0.7653,4173.1,4173.0,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758731781045,0.7653,4173.1,4173.0,4.65293]
["bitfinex-derivatives","ETHF0:USTF0",1758731781351,0.5508,4173.4,4173.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758731781555,0.7653,4173.4,4173.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1758731782051,1.19639,4173.4,4173.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758731782259,1.19639,4173.4,4173.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731782444,1.19642,4173.1,4173.0,1.853367]
["bitfinex-derivatives","ETHF0:USTF0",1758731782650,1.19644,4172.9,4172.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758731783151,1.19644,4172.9,4172.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758731783546,1.19644,4172.9,4172.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1758731785655,1.19644,4172.9,4172.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758731787055,0.3165,4172.7,4172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731787250,1.17987,4172.6,4172.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758731787449,1.17987,4172.6,4172.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758731787751,1.17987,4172.6,4172.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758731788454,1.17987,4172.6,4172.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758731788861,1.17987,4172.6,4172.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758731789158,1.17987,4172.6,4172.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758731789359,1.17987,4172.6,4172.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758731791153,0.7487,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731791356,0.7487,4172.1,4172.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758731791357,1.17992,4172.1,4172.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758731792953,1.17992,4172.1,4172.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758731793557,1.17996,4171.8,4171.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758731793862,1.17998,4171.6,4171.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1758731794055,1.17998,4171.6,4171.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758731796163,1.18,4171.4,4171.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758731796458,0.5318,4171.4,4171.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758731796961,0.9631,4171.4,4171.3,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731797171,0.5318,4171.4,4171.3,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731797468,0.9631,4171.4,4171.3,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731799153,0.9631,4171.4,4171.3,2.320267]
["bitfinex-derivatives","ETHF0:USTF0",1758731799154,1.18,4171.4,4171.3,2.320267]
["bitfinex-derivatives","ETHF0:USTF0",1758731799861,1.18,4171.4,4171.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758731802358,1.18,4171.4,4171.3,2.320267]
["bitfinex-derivatives","ETHF0:USTF0",1758731802658,0.7487,4171.4,4171.3,3.065277]
["bitfinex-derivatives","ETHF0:USTF0",1758731802860,0.5318,4171.4,4171.3,3.065277]
["bitfinex-derivatives","ETHF0:USTF0",1758731803452,0.1277,4172.0,4171.3,3.065277]
["bitfinex-derivatives","ETHF0:USTF0",1758731803666,0.96304,4171.9,4171.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758731803958,0.96304,4171.9,4171.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758731804262,1.17994,4171.9,4171.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758731804779,0.7487,4171.2,4171.1,2.824297]
["bitfinex-derivatives","ETHF0:USTF0",1758731805060,0.7487,4171.2,4171.1,3.065297]
["bitfinex-derivatives","ETHF0:USTF0",1758731805661,0.43126,4171.8,4171.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758731805963,0.96306,4171.8,4171.7,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731806560,1.17996,4171.8,4171.7,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731806958,1.17996,4171.8,4171.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758731807153,1.17996,4171.8,4171.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731808863,1.17996,4171.8,4171.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758731810057,0.5318,4171.8,4171.7,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731810257,0.96302,4172.1,4172.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758731810450,1.17992,4172.1,4172.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1758731810652,0.43126,4171.8,4171.7,2.192067]
["bitfinex-derivatives","ETHF0:USTF0",1758731810859,1.17996,4171.8,4171.7,2.633967]
["bitfinex-derivatives","ETHF0:USTF0",1758731812864,1.17996,4171.8,4171.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758731813052,0.5318,4171.8,4171.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758731813255,0.96306,4171.8,4171.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1758731815562,1.17996,4171.8,4171.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731815863,1.17996,4171.8,4171.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758731816059,1.17996,4171.8,4171.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758731816364,1.17996,4171.8,4171.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731816864,1.30119,4171.5,4171.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758731817067,1.30119,4171.5,4171.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758731817264,1.30119,4171.5,4171.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758731817566,1.17079,4171.5,4171.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758731818371,1.30119,4171.5,4171.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758731818553,1.30119,4171.5,4171.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731818759,1.30119,4171.5,4171.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758731819463,1.30119,4171.5,4171.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758731820066,1.30119,4171.5,4171.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1758731820270,1.30119,4171.5,4171.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1758731821464,1.30119,4171.5,4171.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758731821762,1.30119,4171.5,4170.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758731821763,1.19045,4170.9,4170.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758731822066,1.19045,4170.9,4170.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758731822658,1.19045,4170.9,4170.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758731822861,0.7591,4170.8,4170.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758731824066,1.19046,4170.8,4170.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731824267,1.19046,4170.8,4170.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758731825868,1.19046,4170.8,4170.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731826059,1.19046,4170.8,4170.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758731827370,1.19046,4170.8,4170.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731827863,0.85953,4170.2,4170.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758731828065,0.1255,4170.5,4170.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758731828272,3.6359,4170.7,4170.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758731828462,3.9669,4170.7,4170.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758731828662,3.9669,4170.7,4170.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758731828868,3.9669,4170.7,4170.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758731829167,4.39827,4170.7,4170.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758731829369,3.425,4170.7,4170.6,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1758731829668,3.2078,4171.9,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758731829871,0.7591,4171.8,4171.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758731830960,0.1255,4171.5,4171.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1758731831156,0.5482,4171.5,4171.4,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1758731832565,0.4313,4171.4,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731832766,0.7591,4171.1,4171.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1758731833764,3.2078,4171.9,4171.0,7.26280594]
["bitfinex-derivatives","ETHF0:USTF0",1758731833963,3.2078,4171.9,4171.8,2.64510594]
["bitfinex-derivatives","ETHF0:USTF0",1758731834167,3.2078,4171.9,4171.8,2.88610594]
["bitfinex-derivatives","ETHF0:USTF0",1758731834468,0.5482,4172.1,4172.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758731834665,0.2172,4172.4,4172.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758731834866,0.5482,4172.4,4172.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758731835473,0.2172,4172.4,4172.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758731837872,0.7591,4172.4,4172.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758731838069,0.5482,4172.4,4172.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758731838370,0.5482,4172.6,4172.5,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1758731838670,0.5482,4172.6,4172.5,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1758731838974,0.7591,4172.6,4172.5,1.42228]
["bitfinex-derivatives","ETHF0:USTF0",1758731840380,0.1255,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758731840672,3.2078,4173.1,4173.0,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1758731840874,3.2078,4173.1,4173.0,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1758731841080,3.2078,4173.1,4173.0,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1758731841573,3.425,4173.1,4173.0,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1758731841878,3.756,4173.1,4173.0,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1758731842282,3.9669,4173.1,4173.0,1.42223]
["bitfinex-derivatives","ETHF0:USTF0",1758731842669,0.7591,4173.1,4173.0,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1758731842873,0.7591,4173.1,4173.0,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1758731843275,0.7591,4173.1,4173.0,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1758731844978,0.7591,4173.1,4173.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731845379,0.7591,4173.1,4173.0,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1758731846277,0.1255,4173.5,4173.0,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1758731846278,0.2258,4173.3,4173.2,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1758731846475,0.5619,4173.3,4173.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1758731846670,0.7813,4173.3,4173.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1758731846870,0.5619,4173.3,4173.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1758731847877,3.2078,4173.6,4173.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758731848073,3.7697,4173.6,4173.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758731849280,3.9891,4173.6,4173.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758731849479,0.7813,4173.6,4173.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758731850070,0.7813,4173.6,4173.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758731850574,0.7813,4173.6,4173.5,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1758731850773,0.7813,4173.6,4173.5,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758731852175,0.7813,4173.6,4173.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758731853284,0.7813,4173.6,4173.5,3.09928594]
["bitfinex-derivatives","ETHF0:USTF0",1758731853778,0.7813,4173.6,4173.5,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1758731854087,0.7813,4173.6,4173.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758731854584,0.5711,4173.5,4173.4,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1758731854780,0.9072,4173.5,4173.4,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1758731854972,0.9072,4173.5,4173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731855174,0.9072,4173.5,4173.4,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758731855771,0.9072,4173.5,4173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731855973,0.7813,4173.3,4173.2,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758731856176,0.7813,4173.3,4173.2,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1758731857689,0.7813,4173.3,4173.2,4.08301]
["bitfinex-derivatives","ETHF0:USTF0",1758731858088,0.7813,4173.3,4173.2,4.41211]
["bitfinex-derivatives","ETHF0:USTF0",1758731859185,1.2124,4173.3,4173.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1758731859386,1.2124,4173.3,4173.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758731859788,0.7813,4173.3,4173.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758731860086,1.2124,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731860281,1.2124,4173.3,4173.2,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758731860282,0.7813,4173.3,4173.2,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758731860486,0.7813,4173.3,4173.2,3.86361]
["bitfinex-derivatives","ETHF0:USTF0",1758731860788,1.2124,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758731860982,1.2124,4173.3,4173.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731861182,0.7813,4173.3,4173.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1758731861391,0.7813,4173.3,4173.2,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1758731862190,0.7813,4173.3,4173.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1758731862592,0.5619,4173.3,4173.2,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1758731863592,3.7697,4173.7,4173.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758731863897,4.42016,4173.7,4173.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1758731864891,4.42016,4173.7,4173.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1758731866901,4.42016,4173.7,4173.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758731867504,1.21236,4173.7,4173.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758731868301,1.21239,4173.4,4173.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758731869798,0.7813,4173.4,4173.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758731873215,0.7813,4173.2,4173.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758731873422,0.7813,4173.2,4173.1,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1758731874115,0.7813,4173.2,4173.1,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1758731874908,0.7813,4173.2,4173.1,1.18352]
["bitfinex-derivatives","ETHF0:USTF0",1758731875104,0.7813,4173.2,4173.1,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1758731876623,0.7813,4173.2,4173.1,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1758731878421,0.7813,4173.2,4173.1,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1758731878821,0.7813,4173.2,4173.1,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1758731879119,0.7813,4173.2,4173.1,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1758731880721,0.5619,4173.2,4173.1,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1758731881219,0.7757,4173.2,4173.1,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1758731882727,1.08138,4173.5,4173.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758731882915,0.95548,4173.5,4173.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731883110,1.16928,4173.5,4173.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731883420,1.30528,4173.5,4173.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758731883816,1.16928,4173.5,4173.4,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758731884125,0.3091,4173.5,4173.4,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1758731884320,3.85417,4173.7,4173.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731884624,4.06797,4173.7,4173.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731884923,4.95879591,4173.7,4173.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731885115,4.37707,4173.7,4173.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731885422,4.95877068,4173.7,4173.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758731885622,4.52770068,4173.7,4173.6,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1758731885922,1.31990068,4173.7,4173.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1758731886519,1.75096068,4173.7,4173.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1758731887410,1.31990068,4173.7,4173.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1758731888621,1.75096068,4173.7,4173.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758731888821,1.75096068,4173.7,4173.6,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758731889020,1.31990068,4173.7,4173.6,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758731890226,1.31990068,4173.7,4173.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1758731891122,0.3091,4173.7,4173.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1758731891326,0.1255,4174.0,4173.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758731891518,0.7969086,4174.0,4173.9,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1758731891719,3.2078,4174.2,4174.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1758731891916,0.1255,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758731892221,3.4231,4174.8,4174.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731892417,3.4231,4174.8,4174.7,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758731892418,3.6369,4174.8,4174.7,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1758731892617,0.4291,4174.6,4174.5,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1758731892813,0.7382,4174.6,4174.5,2.09309]
["bitfinex-derivatives","ETHF0:USTF0",1758731893222,0.7382,4174.6,4174.5,2.63919]
["bitfinex-derivatives","ETHF0:USTF0",1758731896130,0.7382,4174.6,4174.5,2.30379]
["bitfinex-derivatives","ETHF0:USTF0",1758731897138,0.5651,4174.5,4174.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758731897334,0.3091,4173.8,4173.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758731897534,0.7382,4173.8,4173.7,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1758731897737,0.7382,4174.2,4174.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731898927,0.95396,4173.7,4173.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758731899127,1.16926,4173.7,4173.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758731899440,1.16929,4173.4,4173.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758731899640,0.43111,4173.2,4173.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1758731899836,0.7382,4173.2,4173.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1758731900033,0.7382,4173.2,4173.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1758731900233,0.7382,4173.2,4173.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758731900634,0.7382,4173.2,4173.1,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1758731901837,0.3091,4173.5,4173.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758731902039,0.3091,4173.5,4173.4,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1758731902237,0.3091,4173.6,4173.4,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1758731902434,0.95547,4173.6,4173.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731902836,1.16927,4173.6,4173.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1758731904640,1.16927,4173.6,4172.1,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1758731904643,0.4374,4173.2,4172.2,2.13787377]
["bitfinex-derivatives","ETHF0:USTF0",1758731904838,0.4374,4172.2,4172.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758731905049,0.7455,4172.2,4172.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758731905432,0.5318,4172.2,4172.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758731906241,2.71452,4172.7,4172.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758731906242,0.73926,4172.7,4172.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758731906446,0.73926,4172.7,4172.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731906447,0.96296,4172.7,4172.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731906745,1.17666,4172.7,4172.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731907336,0.7455,4172.7,4172.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731907546,0.73923,4173.0,4172.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758731907748,3.2078,4173.2,4172.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758731907749,3.5159,4173.2,4173.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758731907945,0.241,4173.4,4173.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1758731908142,0.7728,4173.4,4173.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1758731908337,0.5318,4173.4,4173.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1758731910540,0.5318,4173.4,4173.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758731910745,0.96287,4173.6,4173.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758731910955,0.43105,4173.8,4173.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758731911150,0.5318,4173.8,4173.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1758731911550,0.2237,4174.1,4173.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758731911745,0.2237,4174.1,4173.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731911746,0.5318,4174.1,4174.0,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731911946,0.7455,4174.1,4174.0,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731912349,0.7455,4174.1,4174.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758731913454,0.7455,4174.1,4174.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758731913745,1.17652,4174.1,4174.0,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1758731915053,0.7455,4174.1,4174.0,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1758731916551,1.17652,4174.1,4174.0,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1758731916950,1.17652,4174.1,4174.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758731917148,0.43106,4173.7,4173.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758731917354,0.5318,4173.3,4173.2,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1758731917554,0.5318,4173.3,4173.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758731919152,0.7455,4173.3,4173.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758731919357,0.7455,4173.3,4173.2,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1758731919757,0.7455,4173.3,4173.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758731919958,0.7455,4173.3,4173.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758731920161,1.1766,4173.3,4173.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758731920357,0.7455,4173.3,4173.2,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1758731920954,0.5318,4173.3,4173.2,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1758731921350,0.43107,4173.6,4173.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758731921556,3.86254,4173.9,4173.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758731921752,3.86254,4173.9,4173.8,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731922062,4.38434,4173.9,4173.8,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731922560,4.38434,4173.9,4173.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1758731922954,0.7455,4173.7,4173.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758731923453,1.17656,4173.7,4173.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758731923652,0.7455,4173.7,4173.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1758731923953,3.2078,4173.9,4173.8,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1758731924154,0.5318,4173.9,4173.8,2.51024]
["bitfinex-derivatives","ETHF0:USTF0",1758731924755,0.5318,4173.9,4173.8,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758731925151,1.17654,4173.9,4173.8,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731926159,1.17654,4173.9,4173.8,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1758731926463,0.43102,4174.1,4174.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758731926759,0.5318,4174.1,4174.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758731926956,0.96282,4174.1,4174.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758731927160,1.17652,4174.1,4174.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758731928055,1.17652,4174.1,4174.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758731928566,1.17652,4174.1,4174.0,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1758731929262,0.7455,4174.1,4174.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758731929465,1.17652,4174.1,4174.0,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1758731929762,1.17652,4174.1,4174.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758731931062,1.17653,4174.0,4173.9,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1758731931266,0.96283,4174.0,4173.9,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1758731931462,0.96283,4174.0,4173.9,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1758731931666,0.96283,4174.0,4173.9,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1758731932067,0.5318,4174.0,4173.9,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1758731932362,3.2078,4174.4,4174.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1758731932664,3.2078,4174.9,4174.3,2.63029]
["bitfinex-derivatives","ETHF0:USTF0",1758731932966,3.2078,4174.9,4174.3,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758731932967,0.5318,4174.4,4174.3,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1758731933157,0.43097,4174.7,4174.5,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758731933362,0.96277,4174.7,4174.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731933763,1.17647,4174.7,4174.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1758731934058,0.95529,4174.4,4174.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731934262,1.18059,4174.4,4174.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731934468,1.18059,4174.4,4174.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758731934860,1.18059,4174.4,4174.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1758731935054,1.1806,4174.3,4174.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731935769,1.1806,4174.3,4174.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758731936262,0.1327,4174.5,4174.0,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1758731936263,0.43102,4174.1,4174.0,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1758731936467,1.18062,4174.1,4174.0,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1758731936666,0.7496,4174.1,4174.0,3.07802]
["bitfinex-derivatives","ETHF0:USTF0",1758731937162,0.74959,4174.4,4174.0,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758731937360,0.1327,4174.5,4174.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758731937361,0.43098,4174.5,4174.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758731937569,0.95528,4174.5,4174.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758731938063,1.18058,4174.5,4174.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758731940175,3.4288,4174.9,4174.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758731940470,0.87144,4174.9,4174.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758731940873,1.21114,4174.9,4174.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758731941468,1.21114,4174.9,4174.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731941664,3.2078,4175.4,4175.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758731941665,0.3397,4175.4,4175.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758731941966,0.7802,4175.4,4175.3,5.8427218]
["bitfinex-derivatives","ETHF0:USTF0",1758731942875,0.5607,4175.4,4175.3,5.8427218]
["bitfinex-derivatives","ETHF0:USTF0",1758731943168,0.99156,4175.6,4175.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731943374,0.3397,4175.6,4175.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731943676,0.5607,4175.6,4175.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731943874,0.7802,4175.6,4175.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731944083,0.77055,4175.7,4175.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1758731944367,0.43085,4175.7,4175.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731944574,0.99155,4175.7,4175.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731945075,1.21105,4175.7,4175.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731945275,0.7802,4174.9,4174.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1758731945473,0.7802,4174.9,4174.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758731946068,0.7802,4174.9,4174.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758731946769,0.7802,4174.9,4174.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758731947173,0.3397,4174.9,4174.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758731947473,0.99161,4175.2,4175.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731947672,1.21111,4175.2,4175.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731947872,1.21111,4175.2,4175.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731948572,1.21116,4174.7,4174.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758731948770,1.2112,4174.3,4174.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758731949174,1.2112,4174.3,4174.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758731949472,1.2112,4174.3,4174.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758731949675,1.2112,4174.3,4174.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758731950076,1.2112,4174.3,4174.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758731950378,1.2112,4174.3,4174.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758731950872,0.55713,4174.0,4173.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758731951071,0.43105,4173.8,4173.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758731951274,0.87155,4173.8,4173.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758731951469,0.87155,4173.8,4173.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1758731951665,1.21125,4173.8,4173.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758731951873,0.7802,4173.8,4173.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758731953473,1.21123,4174.1,4174.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731953879,1.21123,4174.1,4174.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758731955382,1.21123,4174.1,4174.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731955784,0.5607,4174.1,4174.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731955985,0.99172,4174.1,4174.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731956979,1.21125,4173.8,4173.7,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758731957183,1.21125,4173.8,4173.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758731957786,0.7802,4173.8,4173.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758731958082,1.21125,4173.8,4173.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1758731958276,0.43109,4173.4,4173.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758731958477,0.43109,4173.4,4173.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758731958692,1.21129,4173.4,4173.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758731959187,1.21129,4173.4,4173.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758731959577,0.7802,4173.4,4173.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1758731960282,0.7802,4173.4,4173.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1758731960488,0.43108,4173.5,4173.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1758731960688,0.43108,4173.5,4173.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731962485,3.2078,4173.9,4173.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758731962486,0.77074,4173.9,4173.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758731962687,0.43101,4174.2,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758731962881,0.5607,4174.2,4174.1,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1758731963086,3.2078,4174.4,4174.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1758731963287,3.7685,4174.4,4174.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758731963482,3.988,4174.4,4174.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758731963693,3.988,4174.4,4174.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758731963890,3.988,4174.4,4174.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758731964293,0.7802,4174.4,4174.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758731964695,0.3397,4174.4,4174.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758731964895,0.5599,4174.4,4174.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758731965388,0.7768,4174.4,4174.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758731966700,0.5373,4174.6,4174.5,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1758731968100,0.3171,4174.9,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758731968404,3.7451,4175.0,4174.9,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758731968591,3.962,4175.0,4174.9,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1758731970296,3.962,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731970505,3.7451,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731970909,3.962,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731971297,4.0925,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731971500,4.52342,4175.0,4174.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758731971701,4.0925,4175.0,4174.9,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1758731971897,4.0925,4175.0,4174.9,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1758731972310,4.52342,4175.0,4174.9,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1758731972707,4.52342,4175.0,4174.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758731972903,4.0925,4175.0,4174.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758731973409,4.0925,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731973710,3.962,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731974808,4.0925,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731975006,4.0925,4175.0,4174.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758731975206,0.8847,4175.0,4174.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758731975409,0.8847,4175.0,4174.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1758731975898,0.8847,4175.0,4174.9,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1758731977410,4.0881,4175.5,4175.4,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1758731977707,4.0881,4175.5,4175.4,2.7614018]
["bitfinex-derivatives","ETHF0:USTF0",1758731978303,4.0881,4175.5,4175.4,3.0911018]
["bitfinex-derivatives","ETHF0:USTF0",1758731981098,4.0881,4175.5,4175.4,2.7614018]
["bitfinex-derivatives","ETHF0:USTF0",1758731981304,3.2078,4175.5,4175.4,3.0911018]
["bitfinex-derivatives","ETHF0:USTF0",1758731981510,0.8803,4176.0,4175.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758731981703,0.8803,4176.0,4175.9,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1758731982100,0.8803,4176.0,4175.9,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1758731982304,0.7542,4176.0,4175.9,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1758731983200,0.8847,4176.0,4175.9,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758731983410,0.8847,4176.0,4175.9,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758731983598,0.8847,4176.0,4175.9,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758731984013,0.8847,4176.0,4175.9,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1758731984412,0.5373,4176.0,4175.9,3.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1758731984611,0.2202,4176.0,4175.9,3.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1758731985005,0.5373,4176.0,4175.9,3.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1758731985911,0.8847,4176.0,4175.9,3.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1758731986407,0.7542,4176.0,4175.9,3.3330518]
["bitfinex-derivatives","ETHF0:USTF0",1758731990719,1.31552,4176.0,4175.9,2.7854518]
["bitfinex-derivatives","ETHF0:USTF0",1758731991016,1.31552,4176.0,4175.9,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1758731991211,1.31552,4176.0,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758731991212,0.7542,4175.7,4175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758731991519,0.7542,4175.7,4175.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758731991920,0.7542,4175.7,4175.6,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1758731992418,1.18505,4175.7,4175.6,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1758731992618,0.7542,4175.7,4175.6,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1758731993215,0.7542,4175.7,4175.6,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1758731993919,0.7542,4175.7,4175.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758731995916,0.5373,4175.7,4175.6,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758731996222,1.32543,4176.0,4175.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758731996426,1.32543,4176.0,4175.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758731998917,1.32543,4176.0,4175.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758732000225,1.30713,4176.0,4175.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1758732000416,1.30713,4176.0,4175.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1758732000619,1.30713,4176.0,4175.8,1.63461101]
["bitfinex-derivatives","ETHF0:USTF0",1758732000620,0.43083,4175.9,4175.8,1.63461101]
["bitfinex-derivatives","ETHF0:USTF0",1758732000924,1.16903,4175.9,4175.8,2.27385101]
["bitfinex-derivatives","ETHF0:USTF0",1758732001925,1.16903,4175.9,4175.8,2.15171101]
["bitfinex-derivatives","ETHF0:USTF0",1758732002225,1.16903,4175.9,4175.8,1.84301101]
["bitfinex-derivatives","ETHF0:USTF0",1758732002428,1.16903,4175.9,4175.8,2.27385101]
["bitfinex-derivatives","ETHF0:USTF0",1758732002725,1.16903,4175.9,4175.8,2.78975101]
["bitfinex-derivatives","ETHF0:USTF0",1758732003021,0.1305,4176.0,4175.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758732003022,0.98787,4175.5,4175.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758732003219,1.29467,4175.5,4175.4,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758732003716,1.29467,4175.5,4175.4,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1758732004121,0.8638,4175.5,4175.4,3.84708]
["bitfinex-derivatives","ETHF0:USTF0",1758732004325,0.8638,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732005126,1.29467,4175.5,4175.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758732005324,0.8638,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732005528,0.7382,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732005728,0.7382,4175.5,4175.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758732006030,1.16907,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732006524,0.7382,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732006722,1.16907,4175.5,4175.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758732007225,1.29467,4175.5,4175.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1758732008015,1.29467,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732008217,0.5323,4175.5,4175.4,4.36298]
["bitfinex-derivatives","ETHF0:USTF0",1758732008419,3.3383,4176.0,4175.6,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1758732008625,0.5323,4175.9,4175.8,2.78975101]
["bitfinex-derivatives","ETHF0:USTF0",1758732008829,2.15349,4177.3,4175.8,2.78975101]
["bitfinex-derivatives","ETHF0:USTF0",1758732008830,3.2078,4177.1,4176.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758732009023,0.3068,4177.0,4176.9,2.59991101]
["bitfinex-derivatives","ETHF0:USTF0",1758732009324,0.8638,4177.0,4176.9,2.08501101]
["bitfinex-derivatives","ETHF0:USTF0",1758732009923,0.8638,4177.0,4176.9,2.60091101]
["bitfinex-derivatives","ETHF0:USTF0",1758732010223,3.2078,4177.6,4177.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758732010425,0.5323,4177.3,4177.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1758732010728,0.5323,4177.3,4177.2,3.03161101]
["bitfinex-derivatives","ETHF0:USTF0",1758732011630,0.7382,4177.3,4177.2,2.60091101]
["bitfinex-derivatives","ETHF0:USTF0",1758732013126,0.7382,4177.3,4177.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732013423,0.43072,4177.0,4176.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758732013625,1.29452,4177.0,4176.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758732014926,0.8638,4177.0,4176.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758732015126,0.8638,4177.0,4176.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1758732015328,0.1256,4177.5,4176.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758732015531,0.557,4177.5,4177.4,1.84301101]
["bitfinex-derivatives","ETHF0:USTF0",1758732016032,0.8638,4177.5,4177.4,1.84301101]
["bitfinex-derivatives","ETHF0:USTF0",1758732016331,1.29447,4177.5,4177.4,2.05021101]
["bitfinex-derivatives","ETHF0:USTF0",1758732016519,1.29447,4177.5,4177.4,2.35891101]
["bitfinex-derivatives","ETHF0:USTF0",1758732017429,0.43069,4177.3,4177.2,1.63461101]
["bitfinex-derivatives","ETHF0:USTF0",1758732017734,1.16889,4177.3,4177.2,1.63461101]
["bitfinex-derivatives","ETHF0:USTF0",1758732017930,0.7382,4177.3,4177.2,2.27371101]
["bitfinex-derivatives","ETHF0:USTF0",1758732018134,1.16889,4177.3,4177.2,1.84301101]
["bitfinex-derivatives","ETHF0:USTF0",1758732018636,1.16889,4177.3,4177.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758732018841,0.7382,4177.3,4177.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758732019031,0.7382,4177.3,4177.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758732019032,1.16889,4177.3,4177.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1758732019229,1.16889,4177.3,4177.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758732019939,1.16889,4177.3,4177.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758732020935,1.16889,4177.3,4177.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758732021531,0.2255,4177.1,4177.0,1.84301101]
["bitfinex-derivatives","ETHF0:USTF0",1758732021731,0.5323,4177.1,4177.0,2.35891101]
["bitfinex-derivatives","ETHF0:USTF0",1758732021931,0.5323,4177.1,4177.0,2.78963101]
["bitfinex-derivatives","ETHF0:USTF0",1758732022233,0.7382,4177.1,4177.0,2.78963101]
["bitfinex-derivatives","ETHF0:USTF0",1758732022537,0.7382,4177.1,4177.0,2.48093101]
["bitfinex-derivatives","ETHF0:USTF0",1758732022838,1.16891,4177.1,4177.0,2.48093101]
["bitfinex-derivatives","ETHF0:USTF0",1758732023032,1.16891,4177.1,4177.0,2.27373101]
["bitfinex-derivatives","ETHF0:USTF0",1758732023334,1.16891,4177.1,4177.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1758732023532,1.16894,4176.8,4176.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758732023734,0.7382,4176.8,4176.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758732023932,1.16894,4176.8,4176.7,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758732024325,1.16894,4176.8,4176.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1758732024837,0.7382,4176.8,4176.7,2.49215101]
["bitfinex-derivatives","ETHF0:USTF0",1758732025138,1.16383,4176.9,4176.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1758732025533,0.3088,4176.9,4176.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1758732025732,0.94423,4176.9,4176.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1758732025929,1.16383,4176.9,4176.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1758732027842,1.16383,4176.9,4176.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758732028640,0.1347,4176.5,4176.4,2.06538101]
["bitfinex-derivatives","ETHF0:USTF0",1758732028844,0.1347,4176.5,4176.4,2.08591101]
["bitfinex-derivatives","ETHF0:USTF0",1758732028845,1.29857,4176.5,4176.4,2.08591101]
["bitfinex-derivatives","ETHF0:USTF0",1758732029538,1.29857,4176.5,4176.4,2.73509101]
["bitfinex-derivatives","ETHF0:USTF0",1758732029937,1.29857,4176.5,4176.4,2.30431101]
["bitfinex-derivatives","ETHF0:USTF0",1758732030141,1.29857,4176.5,4176.4,2.06331101]
["bitfinex-derivatives","ETHF0:USTF0",1758732030341,0.5135,4175.8,4175.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1758732030541,0.7331,4175.8,4175.7,2.80986101]
["bitfinex-derivatives","ETHF0:USTF0",1758732030733,0.7331,4175.8,4175.7,3.05086101]
["bitfinex-derivatives","ETHF0:USTF0",1758732030930,0.2047,4176.0,4175.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758732031134,0.3088,4176.1,4175.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1758732031334,0.3088,4176.1,4176.0,2.06331101]
["bitfinex-derivatives","ETHF0:USTF0",1758732031534,0.94431,4176.1,4176.0,2.37901101]
["bitfinex-derivatives","ETHF0:USTF0",1758732031747,1.16391,4176.1,4176.0,2.37901101]
["bitfinex-derivatives","ETHF0:USTF0",1758732031948,1.16391,4176.1,4176.0,2.06331101]
["bitfinex-derivatives","ETHF0:USTF0",1758732032239,0.95923,4175.9,4175.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732032442,1.16393,4175.9,4175.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758732032641,1.16393,4175.9,4175.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758732034644,0.7331,4175.9,4175.8,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1758732035341,0.5135,4176.1,4176.0,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758732035543,0.94428,4176.4,4176.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758732035748,0.63548,4176.4,4176.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758732036344,0.94428,4176.4,4176.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758732036942,1.16388,4176.4,4176.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758732037438,1.16388,4176.4,4176.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758732037636,0.43079,4176.3,4176.2,1.87561101]
["bitfinex-derivatives","ETHF0:USTF0",1758732037838,1.16389,4176.3,4176.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732039248,1.16389,4176.3,4176.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1758732039545,1.16389,4176.3,4176.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732040146,0.85516,4175.7,4175.6,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1758732040446,0.5135,4175.7,4175.6,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1758732040848,0.2047,4175.7,4175.6,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1758732041046,0.94434,4175.9,4175.8,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1758732041240,0.43084,4175.9,4175.8,2.80985101]
["bitfinex-derivatives","ETHF0:USTF0",1758732041441,0.94429,4176.3,4176.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758732041646,0.5135,4176.3,4176.2,2.80981101]
["bitfinex-derivatives","ETHF0:USTF0",1758732042037,3.2078,4176.6,4176.4,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758732042244,3.63856,4176.6,4176.5,2.80978101]
["bitfinex-derivatives","ETHF0:USTF0",1758732042745,3.5166,4176.6,4176.5,2.80978101]
["bitfinex-derivatives","ETHF0:USTF0",1758732042948,3.7213,4176.6,4176.5,2.80978101]
["bitfinex-derivatives","ETHF0:USTF0",1758732043145,3.9409,4176.6,4176.5,2.80978101]
["bitfinex-derivatives","ETHF0:USTF0",1758732043640,4.37166,4176.6,4176.5,2.37901101]
["bitfinex-derivatives","ETHF0:USTF0",1758732044642,4.37166,4176.6,4176.5,2.06331101]
["bitfinex-derivatives","ETHF0:USTF0",1758732045246,1.16389,4176.3,4176.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732045442,0.1347,4176.5,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758732045443,0.6631,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758732045644,1.29862,4176.0,4175.9,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1758732045844,1.29862,4176.0,4175.9,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1758732047248,1.29862,4176.0,4175.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758732047449,1.29862,4176.0,4175.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758732048148,1.29862,4176.0,4175.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1758732048345,0.559,4175.5,4175.4,2.27579101]
["bitfinex-derivatives","ETHF0:USTF0",1758732048544,0.8678,4175.5,4175.4,2.73519101]
["bitfinex-derivatives","ETHF0:USTF0",1758732048740,0.2047,4175.5,4175.4,3.05089101]
["bitfinex-derivatives","ETHF0:USTF0",1758732049044,0.5135,4175.8,4175.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1758732049250,0.5135,4175.8,4175.7,3.05085101]
["bitfinex-derivatives","ETHF0:USTF0",1758732050351,0.5135,4175.8,4175.7,2.62001101]
["bitfinex-derivatives","ETHF0:USTF0",1758732050547,0.98987,4175.5,4175.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758732050751,0.98987,4175.5,4175.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732051049,1.29867,4175.5,4175.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732052249,1.29867,4175.5,4175.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758732052454,1.29867,4175.5,4175.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732052955,1.29867,4175.5,4175.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758732054053,1.29867,4175.5,4175.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732055652,1.29867,4175.5,4175.4,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1758732056153,1.29867,4175.5,4175.4,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758732056154,0.2047,4175.5,4175.4,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1758732056354,0.43085,4175.7,4175.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758732056554,0.64895,4175.7,4175.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758732056750,1.19105,4175.7,4175.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758732057055,1.19105,4175.7,4175.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758732058060,1.19105,4175.7,4175.6,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758732058559,1.19105,4175.7,4175.6,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758732059657,0.7602,4175.7,4175.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758732059865,1.19105,4175.7,4175.6,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1758732060557,1.19105,4175.7,4175.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758732060758,1.19105,4175.7,4175.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1758732060954,1.19105,4175.7,4175.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758732061252,1.19105,4175.7,4175.6,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1758732061458,0.95674,4175.9,4175.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758732061660,0.5259,4175.9,4175.8,2.83255101]
["bitfinex-derivatives","ETHF0:USTF0",1758732061863,0.95673,4175.9,4175.8,2.83255101]
["bitfinex-derivatives","ETHF0:USTF0",1758732062054,1.17253,4175.9,4175.8,2.83255101]
["bitfinex-derivatives","ETHF0:USTF0",1758732062554,1.17253,4175.9,4175.8,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1758732063051,1.17253,4175.9,4175.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758732063252,1.17253,4175.9,4175.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732063753,3.2078,4175.9,4175.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1758732063959,1.29947,4175.5,4175.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732064159,1.29947,4175.5,4175.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758732064461,0.8686,4175.5,4175.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758732064653,0.43085,4175.8,4175.4,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1758732064654,1.17255,4175.8,4175.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758732064960,0.7417,4175.8,4175.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758732065162,1.17254,4175.8,4175.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1758732065356,1.17254,4175.8,4175.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732067958,1.17255,4175.7,4175.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758732068161,1.17255,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732068464,1.17255,4175.7,4175.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758732068761,1.17255,4175.7,4175.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758732069566,0.7417,4175.7,4175.6,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758732069768,0.7417,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732070066,1.17255,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732070268,0.7417,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732070564,0.95675,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732070764,1.17255,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732070964,1.17255,4175.7,4175.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758732071160,1.17255,4175.7,4175.6,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1758732071366,0.7417,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732071968,1.17255,4175.7,4175.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1758732072163,1.17255,4175.7,4175.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1758732072864,1.17255,4175.7,4175.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732073671,1.29948,4175.5,4175.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732073862,1.29948,4175.5,4175.4,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1758732074063,0.43089,4175.3,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732074361,1.29953,4175.0,4174.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732074557,0.8686,4175.0,4174.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758732075471,1.29953,4175.0,4174.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758732075768,1.29953,4175.0,4174.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732076370,0.8686,4175.0,4174.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758732076869,1.29953,4175.0,4174.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732077170,1.29953,4175.0,4174.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758732077371,0.8686,4175.0,4174.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1758732077565,0.8686,4175.0,4174.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758732077871,0.8686,4175.0,4174.9,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1758732078166,0.8686,4175.0,4174.9,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1758732078368,0.4247,4175.4,4175.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1758732078570,0.2089,4175.4,4175.3,3.08931994]
["bitfinex-derivatives","ETHF0:USTF0",1758732078873,0.5259,4175.4,4175.3,3.08931994]
["bitfinex-derivatives","ETHF0:USTF0",1758732079071,0.95678,4175.4,4175.3,3.08931994]
["bitfinex-derivatives","ETHF0:USTF0",1758732079371,0.5259,4175.4,4175.3,3.08931994]
["bitfinex-derivatives","ETHF0:USTF0",1758732079768,3.5248,4175.9,4175.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758732079966,3.2078,4175.9,4175.8,3.08925994]
["bitfinex-derivatives","ETHF0:USTF0",1758732080964,3.5248,4175.9,4175.8,3.08925994]
["bitfinex-derivatives","ETHF0:USTF0",1758732081164,3.7337,4175.9,4175.8,3.08925994]
["bitfinex-derivatives","ETHF0:USTF0",1758732081365,3.2078,4175.9,4175.8,43.88925994]
["bitfinex-derivatives","ETHF0:USTF0",1758732081976,0.7417,4176.2,4176.1,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1758732082175,0.7417,4176.2,4176.1,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1758732082973,0.7417,4176.2,4176.1,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1758732084972,0.7417,4176.2,4176.1,3.33022994]
["bitfinex-derivatives","ETHF0:USTF0",1758732085173,0.3088,4176.9,4176.8,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758732085471,0.3088,4176.9,4176.8,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758732085472,0.7295,4176.9,4176.8,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758732086876,0.7295,4176.9,4176.8,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1758732090274,1.16023,4176.9,4176.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1758732090575,1.16023,4176.9,4176.8,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1758732090576,0.7295,4176.9,4176.8,0.89134]
["bitfinex-derivatives","ETHF0:USTF0",1758732090875,0.7295,4176.9,4176.8,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1758732091083,0.7295,4176.9,4176.8,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1758732096882,0.7295,4176.9,4176.8,1.44017779]
["bitfinex-derivatives","ETHF0:USTF0",1758732097392,0.1269,4177.5,4177.4,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758732097393,0.5476,4177.5,4177.4,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758732097682,3.2078,4177.6,4177.4,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758732097683,3.2078,4177.6,4177.5,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1758732097872,3.2078,4177.6,4177.5,1.32430779]
["bitfinex-derivatives","ETHF0:USTF0",1758732098982,3.7288,4177.6,4177.5,1.32430779]
["bitfinex-derivatives","ETHF0:USTF0",1758732099283,3.9373,4177.6,4177.5,1.19910779]
["bitfinex-derivatives","ETHF0:USTF0",1758732099977,0.7295,4177.6,4177.5,1.19910779]
["bitfinex-derivatives","ETHF0:USTF0",1758732102882,0.7295,4177.6,4177.5,1.12970779]
["bitfinex-derivatives","ETHF0:USTF0",1758732103278,0.7295,4177.6,4177.5,1.44010779]
["bitfinex-derivatives","ETHF0:USTF0",1758732105482,1.16016,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732105691,3.05147994,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732105989,1.16016,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732107788,1.16016,4177.6,4177.5,0.46330779]
["bitfinex-derivatives","ETHF0:USTF0",1758732108389,1.16016,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732109582,6.16016,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732109893,6.74072918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732110589,6.98172918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732112293,6.74072918,4177.6,4177.5,0.25223779]
["bitfinex-derivatives","ETHF0:USTF0",1758732112590,6.74072918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732113894,1.74072918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732116896,3.63204912,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732117094,1.74072918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732119994,1.98172918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732120402,1.98172918,4177.6,4177.5,0.25783779]
["bitfinex-derivatives","ETHF0:USTF0",1758732121099,1.98172918,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732122598,3.6153864,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732126804,3.3743864,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732128303,3.6153864,4177.6,4177.5,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732128698,1.74072918,4177.6,4177.5,2.84066501]
["bitfinex-derivatives","ETHF0:USTF0",1758732129205,1.16016,4177.6,4177.5,2.84066501]
["bitfinex-derivatives","ETHF0:USTF0",1758732129898,1.16016,4177.6,4177.5,2.40999501]
["bitfinex-derivatives","ETHF0:USTF0",1758732130399,1.7415297,4177.6,4177.5,2.40999501]
["bitfinex-derivatives","ETHF0:USTF0",1758732132006,1.7415297,4177.6,4177.5,0.77633779]
["bitfinex-derivatives","ETHF0:USTF0",1758732132206,1.7415297,4177.6,4177.5,1.20700779]
["bitfinex-derivatives","ETHF0:USTF0",1758732132908,1.7415297,4177.6,4177.5,0.77633779]
["bitfinex-derivatives","ETHF0:USTF0",1758732133096,1.1023697,4177.6,4177.5,1.20700779]
["bitfinex-derivatives","ETHF0:USTF0",1758732133300,0.3088,4177.6,4177.5,1.20700779]
["bitfinex-derivatives","ETHF0:USTF0",1758732133500,0.2232,4177.8,4177.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758732133701,0.2232,4177.8,4177.7,2.80800722]
["bitfinex-derivatives","ETHF0:USTF0",1758732134005,1.56243159,4177.8,4177.7,2.84064501]
["bitfinex-derivatives","ETHF0:USTF0",1758732134208,1.78513159,4177.8,4177.7,2.84064501]
["bitfinex-derivatives","ETHF0:USTF0",1758732134409,1.35449159,4177.8,4177.7,1.20698779]
["bitfinex-derivatives","ETHF0:USTF0",1758732135904,3.41878881,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732136408,3.41878881,4177.8,4177.7,0.46328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732136707,3.41878881,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732138411,3.41878881,4177.8,4177.7,0.46328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732138805,3.41878881,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732139005,3.41878881,4177.8,4177.7,0.46328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732139411,3.41878881,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732141010,3.41878881,4177.8,4177.7,0.25783779]
["bitfinex-derivatives","ETHF0:USTF0",1758732141614,3.41878881,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732141913,3.41878881,4177.8,4177.7,0.46328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732142118,3.41878881,4177.8,4177.7,0.68848779]
["bitfinex-derivatives","ETHF0:USTF0",1758732142709,1.78513159,4177.8,4177.7,0.68848779]
["bitfinex-derivatives","ETHF0:USTF0",1758732144415,1.78513159,4177.8,4177.7,1.01418779]
["bitfinex-derivatives","ETHF0:USTF0",1758732145311,1.35449159,4177.8,4177.7,1.01418779]
["bitfinex-derivatives","ETHF0:USTF0",1758732145514,0.7728,4177.8,4177.7,1.24008779]
["bitfinex-derivatives","ETHF0:USTF0",1758732146703,1.20344,4177.8,4177.7,1.24008779]
["bitfinex-derivatives","ETHF0:USTF0",1758732146904,1.20344,4177.8,4177.7,0.91438779]
["bitfinex-derivatives","ETHF0:USTF0",1758732147410,1.20344,4177.8,4177.7,1.24008779]
["bitfinex-derivatives","ETHF0:USTF0",1758732149222,1.20344,4177.8,4177.7,0.91438779]
["bitfinex-derivatives","ETHF0:USTF0",1758732149421,1.20344,4177.8,4177.7,0.68848779]
["bitfinex-derivatives","ETHF0:USTF0",1758732149719,1.20344,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732150120,1.20344,4177.8,4177.7,0.25263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732150421,1.20344,4177.8,4177.7,0.68328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732150616,1.20344,4177.8,4177.7,0.46328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732150924,1.20344,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732151716,1.78510555,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732152217,1.78510357,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732152514,1.78512386,4177.8,4177.7,0.25263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732152714,1.78512386,4177.8,4177.7,0.68328779]
["bitfinex-derivatives","ETHF0:USTF0",1758732153126,1.78512386,4177.8,4177.7,0.25263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732153323,1.35448386,4177.8,4177.7,2.86854501]
["bitfinex-derivatives","ETHF0:USTF0",1758732153519,0.7728,4177.8,4177.7,2.86854501]
["bitfinex-derivatives","ETHF0:USTF0",1758732155925,1.20344,4177.8,4177.7,3.10954501]
["bitfinex-derivatives","ETHF0:USTF0",1758732157025,1.20344,4177.8,4177.7,2.67889501]
["bitfinex-derivatives","ETHF0:USTF0",1758732157226,1.20344,4177.8,4177.7,1.47588779]
["bitfinex-derivatives","ETHF0:USTF0",1758732158126,1.20344,4177.8,4177.7,1.23488779]
["bitfinex-derivatives","ETHF0:USTF0",1758732158327,1.20344,4177.8,4177.7,1.47588779]
["bitfinex-derivatives","ETHF0:USTF0",1758732158529,1.20344,4177.8,4177.7,0.90918779]
["bitfinex-derivatives","ETHF0:USTF0",1758732158731,1.20344,4177.8,4177.7,1.47588779]
["bitfinex-derivatives","ETHF0:USTF0",1758732159421,1.20344,4177.8,4177.7,1.15018779]
["bitfinex-derivatives","ETHF0:USTF0",1758732160331,1.78556289,4177.8,4177.7,1.47588779]
["bitfinex-derivatives","ETHF0:USTF0",1758732161337,1.78556289,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732164942,2.02656289,4177.8,4177.7,0.03263779]
["bitfinex-derivatives","ETHF0:USTF0",1758732170842,0.85055,4176.7,4176.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758732171040,1.7586934,4176.7,4176.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758732171441,1.17675,4176.7,4176.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758732172340,1.17675,4176.7,4176.6,2.40525722]
["bitfinex-derivatives","ETHF0:USTF0",1758732176947,3.2078,4176.9,4176.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758732176948,1.30147,4176.5,4176.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758732177142,0.84319,4176.3,4176.2,2.18015722]
["bitfinex-derivatives","ETHF0:USTF0",1758732177350,1.17379,4176.3,4176.2,2.63135722]
["bitfinex-derivatives","ETHF0:USTF0",1758732177951,1.17379,4176.3,4176.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758732178154,1.17379,4176.3,4176.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758732178953,1.1738,4176.2,4176.1,2.51256722]
["bitfinex-derivatives","ETHF0:USTF0",1758732179144,1.1738,4176.2,4176.1,2.85196722]
["bitfinex-derivatives","ETHF0:USTF0",1758732179345,1.1738,4176.2,4176.1,3.06216722]
["bitfinex-derivatives","ETHF0:USTF0",1758732180349,1.1738,4176.2,4176.1,2.63135722]
["bitfinex-derivatives","ETHF0:USTF0",1758732180746,1.1738,4176.2,4176.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1758732180949,1.30863,4176.0,4175.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758732181952,1.30863,4176.0,4175.9,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1758732182150,1.30863,4176.0,4175.8,1.63365722]
["bitfinex-derivatives","ETHF0:USTF0",1758732182151,0.561,4176.0,4175.8,1.63365722]
["bitfinex-derivatives","ETHF0:USTF0",1758732182355,1.30867,4175.5,4175.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732182658,1.30867,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732183159,0.86409,4175.3,4175.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758732183362,1.18089,4175.3,4175.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1758732184360,1.18089,4175.3,4175.2,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1758732184657,0.75,4175.3,4175.2,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1758732188362,0.75,4175.3,4175.2,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1758732188560,0.75,4175.3,4175.2,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1758732188759,0.2069,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732189061,0.2069,4173.9,4173.2,2.13787377]
["bitfinex-derivatives","ETHF0:USTF0",1758732189062,0.3168,4173.3,4173.2,2.13787377]
["bitfinex-derivatives","ETHF0:USTF0",1758732189255,0.3168,4173.3,4173.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732189658,0.3168,4173.1,4173.0,1.89199006]
["bitfinex-derivatives","ETHF0:USTF0",1758732189857,0.3168,4173.1,4173.0,2.13299006]
["bitfinex-derivatives","ETHF0:USTF0",1758732190357,0.5237,4173.1,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732190552,0.5237,4172.9,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732190753,0.5237,4172.9,4172.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732191160,0.3168,4172.9,4172.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732193062,0.5237,4172.9,4172.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732193659,0.3168,4172.9,4172.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732194057,0.1278,4173.0,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758732194262,0.55889,4173.5,4172.9,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758732194263,0.4446,4173.5,4173.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758732194455,0.4446,4173.5,4173.4,2.56408006]
["bitfinex-derivatives","ETHF0:USTF0",1758732195357,0.4446,4173.5,4173.4,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758732195565,0.4446,4173.5,4173.4,2.56408006]
["bitfinex-derivatives","ETHF0:USTF0",1758732197758,0.1278,4173.5,4173.4,2.56408006]
["bitfinex-derivatives","ETHF0:USTF0",1758732197959,0.4446,4174.0,4173.6,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1758732198165,0.4446,4174.0,4173.9,1.89199006]
["bitfinex-derivatives","ETHF0:USTF0",1758732198469,0.4446,4174.0,4173.9,2.13399006]
["bitfinex-derivatives","ETHF0:USTF0",1758732198762,0.4446,4174.0,4173.9,2.56503006]
["bitfinex-derivatives","ETHF0:USTF0",1758732198965,0.4446,4174.0,4173.9,5.77283006]
["bitfinex-derivatives","ETHF0:USTF0",1758732199662,0.4332,4173.7,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732199853,0.3168,4173.6,4173.5,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1758732200060,0.3168,4173.6,4173.5,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1758732201262,0.3168,4173.6,4173.5,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758732201464,0.5237,4173.6,4173.5,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758732201760,0.3168,4173.6,4173.5,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758732202962,0.5237,4173.6,4173.5,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758732203967,0.75,4173.6,4173.5,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1758732205159,0.1278,4174.0,4173.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758732205469,0.1278,4174.0,4173.9,2.56503006]
["bitfinex-derivatives","ETHF0:USTF0",1758732205672,0.4362,4174.0,4173.9,2.56503006]
["bitfinex-derivatives","ETHF0:USTF0",1758732207759,0.6558,4174.0,4173.9,2.56503006]
["bitfinex-derivatives","ETHF0:USTF0",1758732207959,0.4362,4174.0,4173.9,2.56503006]
["bitfinex-derivatives","ETHF0:USTF0",1758732210667,0.4362,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758732210870,0.4362,4174.5,4174.4,5.77178006]
["bitfinex-derivatives","ETHF0:USTF0",1758732212866,0.6558,4174.5,4174.4,3.63879]
["bitfinex-derivatives","ETHF0:USTF0",1758732213064,0.3084,4174.4,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732213371,0.1249,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732213671,0.6529,4173.5,4173.4,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758732213863,0.6529,4173.5,4173.4,2.56408006]
["bitfinex-derivatives","ETHF0:USTF0",1758732216668,0.5636,4173.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732216873,0.7471,4173.4,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732217171,0.7471,4173.4,4173.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732217775,0.55598,4173.5,4172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758732217776,0.7471,4173.2,4173.1,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758732217971,0.7471,4173.2,4173.1,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1758732219778,0.7471,4173.2,4173.1,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1758732220476,0.7471,4173.2,4173.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732220975,0.7471,4173.2,4173.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1758732221274,0.7471,4173.2,4173.1,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1758732221976,1.17821,4173.2,4173.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758732222180,1.17821,4173.2,4173.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1758732223075,0.43119,4172.5,4172.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758732223279,0.1249,4172.0,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732223475,0.3084,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732223779,0.7471,4171.9,4171.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758732224171,1.17835,4171.9,4171.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758732224674,0.7471,4171.9,4171.8,3.88106]
["bitfinex-derivatives","ETHF0:USTF0",1758732225178,0.7471,4171.9,4171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732225476,0.7471,4171.9,4171.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758732226681,0.7471,4171.9,4171.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732228773,0.55614,4172.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732228774,0.1249,4172.0,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732228975,0.6529,4171.0,4170.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758732229174,0.4333,4171.0,4170.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1758732229376,0.4333,4171.0,4170.9,41.47335]
["bitfinex-derivatives","ETHF0:USTF0",1758732229773,0.43135,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732230082,0.528,4170.7,4170.6,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758732230378,0.528,4170.7,4170.6,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758732230882,0.3084,4170.7,4170.6,0.86871099]
["bitfinex-derivatives","ETHF0:USTF0",1758732231083,0.1249,4171.0,4170.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758732231274,0.4333,4171.0,4170.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1758732232784,0.3445,4172.0,4171.9,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758732232983,0.4333,4172.0,4171.9,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758732233484,0.3084,4172.4,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758732233686,0.7471,4172.4,4172.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758732236586,1.17829,4172.4,4172.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758732236780,0.7471,4172.4,4172.3,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1758732237180,1.17829,4172.4,4172.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732237378,0.3253,4172.3,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732237581,0.7673,4172.2,4172.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732237790,0.7673,4172.2,4172.1,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758732242786,0.3253,4172.2,4172.1,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758732243092,0.5384,4172.2,4172.1,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758732243491,0.7523,4172.2,4172.1,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758732244191,1.18351,4172.2,4172.0,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1758732244385,0.7413,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732244583,0.7413,4172.1,4172.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758732244784,0.7413,4172.1,4172.0,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758732246286,0.5274,4172.1,4172.0,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1758732247689,0.1249,4172.5,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758732247892,0.338,4173.0,4172.9,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1758732248094,0.5519,4173.0,4172.9,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1758732248403,0.8662,4173.5,4173.4,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1758732248697,3.4209,4173.9,4173.8,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1758732249000,3.4209,4173.9,4173.8,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1758732249195,3.6348,4173.9,4173.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758732249397,0.427,4173.9,4173.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758732250087,0.427,4173.9,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732250598,0.7413,4173.9,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732254596,1.17234,4173.9,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732258004,1.17234,4173.9,4173.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758732258391,1.17234,4173.9,4173.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758732258600,1.17234,4173.9,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732263392,0.7413,4173.9,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732263593,1.17234,4173.9,4173.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758732263800,1.17234,4173.9,4173.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758732263996,1.17234,4173.9,4173.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758732265604,1.17234,4173.9,4173.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758732266103,1.17234,4173.9,4173.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758732267401,1.17234,4173.9,4173.8,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1758732268305,1.17234,4173.9,4173.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1758732268905,1.17234,4173.9,4173.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1758732271006,1.17234,4173.9,4173.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1758732271206,0.3143,4173.9,4173.8,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1758732271499,0.65552,4174.1,4174.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758732271706,0.7548,4174.1,4174.0,2.8344284]
["bitfinex-derivatives","ETHF0:USTF0",1758732271897,3.2078,4174.4,4174.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758732271898,0.5376,4174.3,4174.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758732272098,0.5376,4174.3,4174.2,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732272394,1.1858,4174.3,4174.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1758732272592,1.1858,4174.3,4174.2,2.6453984]
["bitfinex-derivatives","ETHF0:USTF0",1758732273508,1.1858,4174.3,4174.2,2.3058984]
["bitfinex-derivatives","ETHF0:USTF0",1758732273809,1.1858,4174.3,4174.2,1.8781984]
["bitfinex-derivatives","ETHF0:USTF0",1758732274209,1.1858,4174.3,4174.2,1.6361984]
["bitfinex-derivatives","ETHF0:USTF0",1758732274411,0.87272,4174.1,4174.0,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1758732274707,1.18582,4174.1,4174.0,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1758732274910,0.7548,4174.1,4174.0,0.89023]
["bitfinex-derivatives","ETHF0:USTF0",1758732275301,0.4417,4173.9,4173.8,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1758732275499,0.7548,4173.9,4173.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1758732275704,0.7548,4173.9,4173.8,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1758732276412,0.7548,4173.9,4173.8,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1758732276609,0.7548,4173.9,4173.8,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1758732276904,0.7548,4173.9,4173.8,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1758732277901,3.2078,4174.4,4173.8,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1758732277902,3.9626,4174.4,4174.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758732278108,4.39359,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732278510,4.39359,4174.4,4174.3,2.3058984]
["bitfinex-derivatives","ETHF0:USTF0",1758732279810,4.39359,4174.4,4174.3,2.6453984]
["bitfinex-derivatives","ETHF0:USTF0",1758732280411,3.9626,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732281312,3.2078,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732281513,3.5209,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732281810,3.7454,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732282608,3.9626,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732282809,4.39359,4174.4,4174.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758732283002,4.39359,4174.4,4174.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758732283202,4.39359,4174.4,4174.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758732283505,0.4417,4174.1,4174.0,1.8533984]
["bitfinex-derivatives","ETHF0:USTF0",1758732283706,0.7548,4174.1,4174.0,2.5264284]
["bitfinex-derivatives","ETHF0:USTF0",1758732284409,0.7548,4174.1,4174.0,2.7369284]
["bitfinex-derivatives","ETHF0:USTF0",1758732284805,0.7548,4174.1,4174.0,3.0764284]
["bitfinex-derivatives","ETHF0:USTF0",1758732285001,0.7548,4174.1,4174.0,2.8344284]
["bitfinex-derivatives","ETHF0:USTF0",1758732285205,0.5376,4174.1,4174.0,3.0764284]
["bitfinex-derivatives","ETHF0:USTF0",1758732285406,0.7548,4174.1,4174.0,3.0764284]
["bitfinex-derivatives","ETHF0:USTF0",1758732286815,0.5376,4174.1,4174.0,3.0764284]
["bitfinex-derivatives","ETHF0:USTF0",1758732287110,0.7548,4174.1,4174.0,3.0764284]
["bitfinex-derivatives","ETHF0:USTF0",1758732287306,3.7454,4174.4,4174.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1758732287506,3.7454,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732288109,3.2078,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732288416,3.5209,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732288617,3.7454,4174.4,4174.3,3.0763984]
["bitfinex-derivatives","ETHF0:USTF0",1758732289115,0.43096,4174.8,4174.7,0.43096]
["bitfinex-derivatives","ETHF0:USTF0",1758732289323,3.6495,4175.4,4175.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1758732289614,4.66496499,4175.4,4175.3,1.8533984]
["bitfinex-derivatives","ETHF0:USTF0",1758732289814,4.97806499,4175.4,4175.3,1.8533984]
["bitfinex-derivatives","ETHF0:USTF0",1758732290718,4.97806499,4175.4,4175.3,1.6361984]
["bitfinex-derivatives","ETHF0:USTF0",1758732290915,1.18569,4175.3,4175.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732294720,1.18569,4175.3,4175.0,2.0671184]
["bitfinex-derivatives","ETHF0:USTF0",1758732294721,0.43092,4175.1,4175.0,2.0671184]
["bitfinex-derivatives","ETHF0:USTF0",1758732294915,0.87392,4175.1,4175.0,2.3081184]
["bitfinex-derivatives","ETHF0:USTF0",1758732295117,1.21262,4175.1,4175.0,2.5317184]
["bitfinex-derivatives","ETHF0:USTF0",1758732295319,0.7817,4175.1,4175.0,2.5317184]
["bitfinex-derivatives","ETHF0:USTF0",1758732295719,1.21262,4175.1,4175.0,2.5317184]
["bitfinex-derivatives","ETHF0:USTF0",1758732296116,0.7817,4175.1,4175.0,2.5317184]
["bitfinex-derivatives","ETHF0:USTF0",1758732296519,0.7817,4175.1,4175.0,2.8652184]
["bitfinex-derivatives","ETHF0:USTF0",1758732296921,0.7817,4175.1,4175.0,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1758732297224,0.7817,4175.1,4175.0,2.7450184]
["bitfinex-derivatives","ETHF0:USTF0",1758732297619,0.5551,4175.3,4175.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1758732297813,0.5551,4175.3,4175.2,3.0784984]
["bitfinex-derivatives","ETHF0:USTF0",1758732298015,3.2078,4175.4,4175.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758732298417,3.7629,4175.4,4175.3,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758732299510,0.1304,4175.0,4174.8,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758732299715,0.7817,4174.9,4174.8,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1758732299917,0.7817,4174.9,4174.8,6.2653484]
["bitfinex-derivatives","ETHF0:USTF0",1758732301018,0.7817,4174.9,4174.8,2.6265984]
["bitfinex-derivatives","ETHF0:USTF0",1758732301220,0.74304,4173.9,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732301421,0.7443,4173.8,4173.7,5.0601984]
["bitfinex-derivatives","ETHF0:USTF0",1758732301617,0.7443,4173.8,4173.7,5.3021984]
["bitfinex-derivatives","ETHF0:USTF0",1758732301921,0.7443,4173.8,4173.7,5.8279984]
["bitfinex-derivatives","ETHF0:USTF0",1758732302123,0.7443,4173.8,4173.7,2.3054984]
["bitfinex-derivatives","ETHF0:USTF0",1758732302322,0.74301,4174.2,4174.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732302527,0.5218,4174.2,4174.1,2.6201984]
["bitfinex-derivatives","ETHF0:USTF0",1758732303227,0.7443,4174.2,4174.1,2.6201984]
["bitfinex-derivatives","ETHF0:USTF0",1758732304017,0.7443,4174.2,4174.1,2.3054984]
["bitfinex-derivatives","ETHF0:USTF0",1758732304420,0.7443,4174.2,4173.7,3.63886]
["bitfinex-derivatives","ETHF0:USTF0",1758732304421,0.7443,4173.8,4173.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758732304618,0.7443,4173.8,4173.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758732305019,0.7443,4173.8,4173.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758732305219,0.7443,4173.8,4173.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732305412,0.7443,4173.8,4173.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758732307025,0.7443,4173.8,4173.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732307228,1.17535,4173.8,4173.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732307421,0.43107,4173.6,4173.4,2.63906781]
["bitfinex-derivatives","ETHF0:USTF0",1758732307728,1.17537,4173.6,4173.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758732307928,0.7443,4173.3,4173.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732308228,0.5218,4173.3,4173.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732308929,0.5218,4173.3,4173.2,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1758732309622,0.7443,4173.3,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732309826,0.5218,4173.3,4173.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732310232,1.1754,4173.3,4173.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732310423,0.1262,4173.5,4172.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732310424,1.17544,4172.9,4172.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732310728,1.17544,4172.9,4172.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758732311633,1.17544,4172.9,4172.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1758732311930,1.17544,4172.9,4172.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758732312127,1.17544,4172.9,4172.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732312328,0.86346,4172.7,4172.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758732312624,1.17546,4172.7,4172.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758732312830,1.17546,4172.7,4172.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758732313027,1.17546,4172.7,4172.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1758732313926,0.5218,4173.0,4172.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732314125,0.95293,4173.0,4172.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732314323,1.17543,4173.0,4172.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732314525,1.30163,4173.0,4172.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732314834,1.30163,4173.0,4172.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1758732315128,0.7443,4172.7,4172.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732315327,1.17546,4172.7,4172.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758732315828,1.30168,4172.5,4172.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758732316030,1.30168,4172.5,4172.4,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1758732316031,0.8705,4172.5,4172.4,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1758732316231,0.8705,4172.5,4172.4,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1758732316426,0.43116,4172.8,4172.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758732316732,1.17546,4172.8,4172.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732316929,0.7443,4172.8,4172.7,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758732317231,3.2078,4172.9,4172.8,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758732317528,3.2078,4172.9,4172.8,3.30842781]
["bitfinex-derivatives","ETHF0:USTF0",1758732317931,0.95292,4173.1,4173.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732318129,0.95292,4173.1,4173.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732318331,1.17542,4173.1,4173.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758732319125,1.17542,4173.1,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732319126,0.4323,4172.7,4172.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1758732319331,1.17546,4172.7,4172.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1758732319531,0.7443,4172.7,4172.6,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1758732319731,0.7443,4172.7,4172.6,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1758732320036,1.17546,4172.7,4172.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732320228,1.17546,4172.7,4172.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758732320731,0.8635,4172.3,4172.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758732320921,0.7443,4172.3,4172.2,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1758732321126,0.7443,4172.3,4172.2,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1758732322428,0.5218,4172.3,4172.2,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1758732323228,0.5218,4172.5,4172.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758732323521,1.30168,4172.5,4172.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732323928,1.30168,4172.5,4172.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1758732325527,0.8705,4172.5,4172.4,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1758732325936,0.8705,4172.5,4172.4,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1758732326135,0.96625,4172.8,4172.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758732326435,0.5351,4172.8,4172.7,3.31633781]
["bitfinex-derivatives","ETHF0:USTF0",1758732326638,0.7403,4172.8,4172.7,3.31633781]
["bitfinex-derivatives","ETHF0:USTF0",1758732326838,1.17145,4172.8,4172.7,2.88517781]
["bitfinex-derivatives","ETHF0:USTF0",1758732327231,1.17145,4172.8,4172.7,3.31633781]
["bitfinex-derivatives","ETHF0:USTF0",1758732327437,0.5351,4172.8,4172.7,3.31633781]
["bitfinex-derivatives","ETHF0:USTF0",1758732328340,0.7403,4172.8,4172.7,3.31633781]
["bitfinex-derivatives","ETHF0:USTF0",1758732330437,0.215,4173.0,4172.7,2.13527781]
["bitfinex-derivatives","ETHF0:USTF0",1758732330639,3.2078,4173.1,4173.0,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1758732330834,3.2078,4173.1,4173.0,3.44060781]
["bitfinex-derivatives","ETHF0:USTF0",1758732332534,0.7403,4173.6,4173.5,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1758732332734,0.7403,4173.6,4173.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1758732333038,0.7403,4173.6,4173.5,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1758732333747,0.7403,4173.6,4173.5,3.31625781]
["bitfinex-derivatives","ETHF0:USTF0",1758732333943,0.5351,4173.6,4173.5,3.31625781]
["bitfinex-derivatives","ETHF0:USTF0",1758732335344,0.4202,4173.3,4173.2,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758732335540,1.1714,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732335839,1.1714,4173.3,4172.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758732335840,1.17145,4172.8,4172.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758732336143,1.17145,4172.8,4172.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758732336345,1.17145,4172.8,4172.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732336842,1.17149,4172.4,4172.3,2.64317781]
["bitfinex-derivatives","ETHF0:USTF0",1758732337044,0.7403,4172.4,4172.3,3.31638781]
["bitfinex-derivatives","ETHF0:USTF0",1758732337236,0.7403,4172.4,4172.3,2.88517781]
["bitfinex-derivatives","ETHF0:USTF0",1758732337435,1.17149,4172.4,4172.3,2.88517781]
["bitfinex-derivatives","ETHF0:USTF0",1758732337735,1.17149,4172.4,4172.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758732337936,1.17149,4172.4,4172.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758732338243,0.7403,4172.4,4172.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758732338542,0.7403,4172.4,4172.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758732338744,0.7403,4172.4,4172.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758732339446,0.7403,4172.4,4172.3,3.31637781]
["bitfinex-derivatives","ETHF0:USTF0",1758732339648,1.17149,4172.4,4172.3,2.88517781]
["bitfinex-derivatives","ETHF0:USTF0",1758732340045,0.7403,4172.4,4172.3,3.31637781]
["bitfinex-derivatives","ETHF0:USTF0",1758732340435,0.43117,4172.7,4172.3,3.31637781]
["bitfinex-derivatives","ETHF0:USTF0",1758732340436,0.3201,4172.9,4172.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758732340637,0.3201,4172.9,4172.8,2.64317781]
["bitfinex-derivatives","ETHF0:USTF0",1758732340638,0.5351,4172.9,4172.8,2.64317781]
["bitfinex-derivatives","ETHF0:USTF0",1758732341344,0.5351,4172.9,4172.8,3.07432781]
["bitfinex-derivatives","ETHF0:USTF0",1758732341740,5.8891,4173.2,4173.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758732341939,5.354,4173.2,4173.1,3.07429781]
["bitfinex-derivatives","ETHF0:USTF0",1758732342243,5.354,4173.2,4173.1,3.31629781]
["bitfinex-derivatives","ETHF0:USTF0",1758732343451,3.2078,4173.7,4173.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758732343452,3.628,4173.7,4173.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1758732343638,4.05906,4173.7,4173.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758732343943,3.628,4173.7,4173.6,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1758732344150,1.17136,4173.7,4173.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758732345143,1.17136,4173.7,4173.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758732345356,1.17136,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758732345753,1.1714,4173.3,4173.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1758732346144,1.1714,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732346145,3.06467781,4173.3,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732346439,0.97668,4172.5,4172.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758732346645,1.29678,4172.5,4172.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758732346949,1.29678,4172.5,4172.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758732347451,1.29678,4172.5,4172.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1758732347648,1.29678,4172.5,4172.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1758732349044,1.29678,4172.5,4172.4,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758732349754,1.29678,4172.5,4172.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758732349937,1.29678,4172.5,4172.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758732350143,0.4202,4172.3,4172.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758732350350,1.1715,4172.3,4172.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758732350548,1.1715,4172.3,4172.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1758732352752,1.1715,4172.3,4172.2,2.88517781]
["bitfinex-derivatives","ETHF0:USTF0",1758732355658,0.7403,4172.3,4172.2,3.31638781]
["bitfinex-derivatives","ETHF0:USTF0",1758732355847,1.1715,4172.3,4172.2,3.31638781]
["bitfinex-derivatives","ETHF0:USTF0",1758732356456,1.1715,4172.3,4172.2,2.88517781]
["bitfinex-derivatives","ETHF0:USTF0",1758732357159,1.1715,4172.3,4172.2,2.88417781]
["bitfinex-derivatives","ETHF0:USTF0",1758732357954,0.5634,4172.0,4171.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758732358156,1.31614,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732358457,0.8849,4172.0,4171.9,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1758732359248,0.7555,4172.0,4171.9,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1758732359555,1.18674,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732359755,0.7555,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732360359,1.18674,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732360556,0.7555,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732360861,0.8793,4172.0,4171.9,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1758732361360,0.8793,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732361559,0.8793,4172.0,4171.9,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1758732361959,1.31054,4172.0,4171.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1758732362452,0.8793,4172.0,4171.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1758732362758,1.31054,4172.0,4171.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758732362956,0.8793,4172.0,4171.9,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1758732363362,0.8793,4172.0,4171.9,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1758732364353,0.7555,4172.0,4171.9,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1758732364651,0.7555,4172.0,4171.9,3.04417991]
["bitfinex-derivatives","ETHF0:USTF0",1758732365560,0.3173,4172.4,4172.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758732365760,3.7434,4172.6,4172.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758732366258,4.17457,4172.6,4172.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758732366760,3.7434,4172.6,4172.5,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758732367061,0.5356,4172.6,4172.5,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758732369062,1.18797,4172.6,4172.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758732369265,0.7568,4172.6,4172.5,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758732370657,1.18797,4172.6,4172.5,2.05882991]
["bitfinex-derivatives","ETHF0:USTF0",1758732370856,1.18797,4172.6,4172.5,2.49000991]
["bitfinex-derivatives","ETHF0:USTF0",1758732371057,1.18797,4172.6,4172.5,2.80600991]
["bitfinex-derivatives","ETHF0:USTF0",1758732372166,1.18797,4172.6,4172.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758732372462,0.8806,4172.5,4172.4,2.51771991]
["bitfinex-derivatives","ETHF0:USTF0",1758732372651,0.8806,4172.5,4172.4,2.83371991]
["bitfinex-derivatives","ETHF0:USTF0",1758732372856,0.8806,4172.5,4172.4,3.04701991]
["bitfinex-derivatives","ETHF0:USTF0",1758732373659,0.7568,4172.5,4172.4,3.04701991]
["bitfinex-derivatives","ETHF0:USTF0",1758732380462,1.31178,4172.5,4172.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758732380662,1.18801,4172.2,4172.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1758732380863,0.7568,4172.2,4172.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758732381057,1.18801,4172.2,4172.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1758732381564,1.18801,4172.2,4172.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732382173,1.18801,4172.2,4172.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758732383272,0.7568,4172.2,4172.1,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1758732383475,0.7568,4172.2,4172.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758732383669,1.18801,4172.2,4172.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758732385675,0.7568,4172.2,4172.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1758732385874,0.7568,4172.2,4172.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758732386278,0.7568,4172.2,4172.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758732386774,1.18801,4172.2,4172.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758732387075,0.7568,4172.2,4172.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758732387274,1.18801,4172.2,4172.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758732387774,0.7568,4172.2,4172.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758732388072,1.18801,4172.2,4172.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758732388472,0.7568,4172.2,4172.1,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1758732388773,0.7568,4172.2,4172.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758732388964,1.18801,4172.2,4172.1,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1758732389166,1.18801,4172.2,4172.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1758732389562,1.18801,4172.2,4172.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758732389969,1.18801,4172.2,4172.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758732390164,1.18801,4172.2,4172.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758732392680,1.18801,4172.2,4172.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758732392879,1.18801,4172.2,4172.1,2.62892991]
["bitfinex-derivatives","ETHF0:USTF0",1758732393076,0.331,4172.4,4172.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758732393273,0.76218,4172.6,4172.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758732393472,0.98258,4172.6,4172.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732394484,1.20238,4172.6,4172.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732394980,1.20238,4172.6,4172.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758732396382,1.20238,4172.6,4172.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1758732397386,1.20238,4172.6,4172.5,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1758732397577,1.20238,4172.6,4172.5,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1758732398880,0.99664,4173.0,4172.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758732399079,1.58325485,4173.0,4172.9,2.39022991]
["bitfinex-derivatives","ETHF0:USTF0",1758732399387,1.48311485,4173.0,4172.9,2.82136991]
["bitfinex-derivatives","ETHF0:USTF0",1758732399783,1.48311485,4173.0,4172.9,2.39022991]
["bitfinex-derivatives","ETHF0:USTF0",1758732399983,1.20234,4172.9,4172.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732400184,0.7712,4172.4,4172.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758732400378,0.7712,4172.4,4172.3,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758732400989,1.20239,4172.4,4172.3,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758732401295,1.20239,4172.4,4172.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732401484,1.20239,4172.4,4172.3,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1758732401680,1.20239,4172.4,4172.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732401880,1.20239,4172.4,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758732402075,1.33444,4172.0,4171.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758732402279,4.111,4172.0,4171.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758732402483,4.54224,4172.0,4171.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758732403985,1.20245,4171.9,4171.8,1.84782991]
["bitfinex-derivatives","ETHF0:USTF0",1758732404280,0.7712,4171.9,4171.8,2.82148991]
["bitfinex-derivatives","ETHF0:USTF0",1758732404484,0.5514,4171.9,4171.8,2.82148991]
["bitfinex-derivatives","ETHF0:USTF0",1758732404786,3.2078,4172.0,4171.8,2.82148991]
["bitfinex-derivatives","ETHF0:USTF0",1758732404989,3.5388,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732405176,3.7592,4172.0,4171.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758732405486,4.19044,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732405682,4.41024,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732405879,4.54224,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732406579,0.9032,4172.0,4171.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1758732406788,0.9032,4172.0,4171.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758732407485,0.7712,4172.0,4171.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758732407786,0.5514,4172.0,4171.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758732408488,0.5514,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732408692,0.98264,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732408990,0.5514,4172.0,4171.9,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1758732409380,0.98264,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732409580,1.20244,4172.0,4171.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732411685,1.33444,4172.0,4171.9,2.63122991]
["bitfinex-derivatives","ETHF0:USTF0",1758732411882,1.20244,4172.0,4171.9,2.63122991]
["bitfinex-derivatives","ETHF0:USTF0",1758732412283,4.41778,4172.5,4172.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758732412284,0.331,4172.4,4172.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758732412494,3.2078,4172.5,4172.4,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1758732412688,3.2078,4172.5,4172.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758732412884,3.7592,4172.5,4172.4,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1758732413084,4.19038,4172.5,4172.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758732413386,4.54218,4172.5,4172.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732413784,4.54218,4172.5,4172.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732413987,4.111,4172.5,4172.4,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758732414491,4.54218,4172.5,4172.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758732417293,4.111,4172.5,4172.4,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758732418696,4.54218,4172.5,4172.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1758732419892,4.54218,4172.5,4172.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758732420196,4.54218,4172.5,4172.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1758732420497,4.111,4172.5,4172.4,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1758732422394,4.54218,4172.5,4172.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1758732422595,4.54218,4172.5,4172.4,2.08882991]
["bitfinex-derivatives","ETHF0:USTF0",1758732422896,4.54218,4172.5,4172.4,1.87852991]
["bitfinex-derivatives","ETHF0:USTF0",1758732423890,4.111,4172.5,4172.4,2.09212991]
["bitfinex-derivatives","ETHF0:USTF0",1758732424088,3.2078,4172.5,4172.4,3.07471991]
["bitfinex-derivatives","ETHF0:USTF0",1758732424696,3.755,4172.5,4172.4,3.33135513]
["bitfinex-derivatives","ETHF0:USTF0",1758732426502,3.5436,4172.5,4172.4,3.33135513]
["bitfinex-derivatives","ETHF0:USTF0",1758732426701,0.3358,4173.4,4173.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1758732426896,0.3358,4173.4,4173.3,3.15396513]
["bitfinex-derivatives","ETHF0:USTF0",1758732427096,0.5472,4173.4,4173.3,3.15396513]
["bitfinex-derivatives","ETHF0:USTF0",1758732427399,0.5472,4173.4,4173.3,2.99116513]
["bitfinex-derivatives","ETHF0:USTF0",1758732429300,0.7629,4173.4,4173.3,2.56006513]
["bitfinex-derivatives","ETHF0:USTF0",1758732429900,0.85819,4173.4,4173.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732430200,0.4271,4173.4,4173.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732430402,0.7629,4173.4,4173.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732430601,0.7629,4173.4,4173.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758732431194,0.7629,4173.4,4173.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758732432201,0.3358,4173.4,4173.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1758732432400,0.2114,4173.9,4173.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758732432594,0.7629,4173.9,4173.8,2.77981513]
["bitfinex-derivatives","ETHF0:USTF0",1758732433599,1.19394,4173.9,4173.8,2.34876513]
["bitfinex-derivatives","ETHF0:USTF0",1758732433997,0.7629,4173.9,4173.8,2.34876513]
["bitfinex-derivatives","ETHF0:USTF0",1758732434511,0.7629,4173.9,4173.8,2.77981513]
["bitfinex-derivatives","ETHF0:USTF0",1758732435413,0.7629,4173.9,4173.8,2.99111513]
["bitfinex-derivatives","ETHF0:USTF0",1758732435612,0.7629,4173.9,4173.8,3.15391513]
["bitfinex-derivatives","ETHF0:USTF0",1758732436409,0.7629,4173.9,4173.8,2.99111513]
["bitfinex-derivatives","ETHF0:USTF0",1758732436801,0.5472,4173.9,4173.8,3.15391513]
["bitfinex-derivatives","ETHF0:USTF0",1758732437808,0.5472,4173.9,4173.8,2.99111513]
["bitfinex-derivatives","ETHF0:USTF0",1758732438003,0.7629,4173.9,4173.8,2.99111513]
["bitfinex-derivatives","ETHF0:USTF0",1758732439312,0.7629,4173.9,4173.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732439612,0.7629,4173.9,4173.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1758732439910,0.7629,4173.9,4173.8,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1758732440511,0.3358,4173.9,4173.8,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1758732440702,0.5472,4174.4,4174.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758732440902,0.5472,4174.4,4174.3,2.72286513]
["bitfinex-derivatives","ETHF0:USTF0",1758732441104,0.5472,4174.4,4174.3,3.15386513]
["bitfinex-derivatives","ETHF0:USTF0",1758732441405,0.5472,4174.4,4174.3,2.99106513]
["bitfinex-derivatives","ETHF0:USTF0",1758732442112,0.5472,4174.4,4174.3,3.15386513]
["bitfinex-derivatives","ETHF0:USTF0",1758732445511,0.3358,4174.4,4174.3,3.15386513]
["bitfinex-derivatives","ETHF0:USTF0",1758732445709,0.3132,4174.9,4174.8,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1758732445910,0.5284,4174.9,4174.8,3.01271513]
["bitfinex-derivatives","ETHF0:USTF0",1758732446217,0.7549,4174.9,4174.8,3.01271513]
["bitfinex-derivatives","ETHF0:USTF0",1758732446720,0.5284,4174.9,4174.8,3.17561513]
["bitfinex-derivatives","ETHF0:USTF0",1758732449214,0.447,4175.5,4175.4,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1758732449403,0.447,4175.5,4175.4,3.17554513]
["bitfinex-derivatives","ETHF0:USTF0",1758732449806,0.5755,4176.0,4175.9,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1758732450010,0.8887,4176.0,4175.9,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1758732450511,0.8887,4176.0,4175.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758732450920,0.8887,4176.0,4175.9,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1758732451317,0.8887,4176.0,4175.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758732452921,1.31952,4176.0,4175.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758732453516,0.64604,4175.8,4175.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758732453826,0.7549,4175.8,4175.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758732454118,0.7549,4175.8,4175.7,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1758732454318,0.7549,4175.8,4175.7,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1758732454912,0.7549,4175.8,4175.7,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1758732456323,0.3132,4175.8,4175.7,3.17551513]
["bitfinex-derivatives","ETHF0:USTF0",1758732456621,0.5284,4175.8,4175.7,3.01261513]
["bitfinex-derivatives","ETHF0:USTF0",1758732456815,0.7549,4175.8,4175.7,3.01261513]
["bitfinex-derivatives","ETHF0:USTF0",1758732457921,0.5284,4175.8,4175.7,3.17551513]
["bitfinex-derivatives","ETHF0:USTF0",1758732458606,0.3132,4175.8,4175.7,3.17551513]
["bitfinex-derivatives","ETHF0:USTF0",1758732459014,0.1338,4176.0,4175.9,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758732459213,0.5671,4176.5,4176.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758732459424,0.99787,4176.5,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732459722,0.3132,4176.4,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732459916,1.18568,4176.4,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732460517,0.7549,4176.4,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732460714,1.18568,4176.4,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732460912,0.2152,4176.1,4176.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758732461114,0.7549,4176.1,4176.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758732461314,0.7549,4176.1,4176.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1758732461514,0.7549,4176.1,4176.0,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1758732463924,0.7549,4176.1,4176.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758732464114,1.18571,4176.1,4176.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732464314,0.7549,4176.1,4176.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758732464521,0.7549,4176.1,4176.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1758732465126,0.7549,4176.1,4176.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758732465728,0.7549,4176.1,4176.0,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758732465925,0.7549,4176.1,4176.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1758732467029,0.7549,4176.1,4176.0,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1758732467620,0.7549,4176.1,4175.9,1.89416513]
["bitfinex-derivatives","ETHF0:USTF0",1758732467925,1.18576,4175.6,4175.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758732468127,0.7549,4175.6,4175.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758732468326,0.7549,4175.6,4175.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732468722,1.18576,4175.6,4175.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732468922,1.18576,4175.6,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732468923,0.5671,4175.0,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732469123,0.7549,4174.9,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732469331,0.7549,4174.9,4174.8,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758732469629,0.7549,4174.9,4174.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1758732471224,0.3132,4174.9,4174.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1758732471427,0.1254,4175.5,4174.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1758732471428,0.8803,4175.5,4175.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758732471626,0.8803,4175.5,4175.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1758732471829,1.31117,4175.5,4175.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732474426,0.43089,4175.3,4175.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758732474624,0.7685,4175.3,4175.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758732475125,1.19939,4175.3,4175.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1758732475425,1.19939,4175.3,4175.2,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1758732475819,0.55733,4175.0,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732476027,1.19944,4174.9,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732476231,0.7685,4174.9,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732476432,1.19944,4174.9,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732476631,0.87534,4174.9,4174.7,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1758732476826,0.7685,4174.8,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758732477034,0.8949,4174.5,4174.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758732477230,0.8949,4174.5,4174.4,0.64689]
["bitfinex-derivatives","ETHF0:USTF0",1758732477426,0.8949,4174.5,4173.5,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1758732477427,0.2223,4174.1,4174.0,1.89416513]
["bitfinex-derivatives","ETHF0:USTF0",1758732477621,0.7685,4174.1,4174.0,2.56619513]
["bitfinex-derivatives","ETHF0:USTF0",1758732477834,0.1264,4174.5,4173.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758732477835,0.7685,4173.8,4173.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758732478027,0.4505,4173.5,4173.4,43.12525513]
["bitfinex-derivatives","ETHF0:USTF0",1758732478230,0.3241,4173.5,4173.4,43.52915513]
["bitfinex-derivatives","ETHF0:USTF0",1758732478528,0.3241,4173.5,4173.4,3.15865513]
["bitfinex-derivatives","ETHF0:USTF0",1758732480226,0.1264,4174.0,4173.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758732480530,0.8625,4174.0,4173.9,3.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1758732480934,0.6504,4174.0,4173.9,3.16600513]
["bitfinex-derivatives","ETHF0:USTF0",1758732481337,0.6504,4174.0,4173.9,2.57206513]
["bitfinex-derivatives","ETHF0:USTF0",1758732481526,0.6504,4174.0,4173.9,3.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1758732482225,0.8625,4174.0,4173.9,3.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1758732482434,0.8625,4174.0,4173.9,2.57206513]
["bitfinex-derivatives","ETHF0:USTF0",1758732482626,0.8625,4174.0,4173.9,3.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1758732483022,1.29353,4174.0,4173.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732483432,0.8625,4174.0,4173.9,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1758732483731,0.8625,4174.0,4173.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1758732484032,0.8625,4174.0,4173.9,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1758732484825,0.8625,4174.0,4173.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758732485329,0.8625,4174.0,4173.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1758732485724,0.8625,4174.0,4173.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758732486033,0.8625,4174.0,4173.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1758732486529,0.8625,4174.0,4173.9,2.74482845]
["bitfinex-derivatives","ETHF0:USTF0",1758732487536,0.6504,4174.0,4173.9,2.90772845]
["bitfinex-derivatives","ETHF0:USTF0",1758732487835,0.3166,4174.4,4173.9,3.39139845]
["bitfinex-derivatives","ETHF0:USTF0",1758732488038,0.524,4174.4,4174.3,2.50377845]
["bitfinex-derivatives","ETHF0:USTF0",1758732488233,0.524,4174.4,4174.3,2.74477845]
["bitfinex-derivatives","ETHF0:USTF0",1758732489031,0.3166,4174.4,4174.3,2.90767845]
["bitfinex-derivatives","ETHF0:USTF0",1758732489831,0.6504,4175.0,4174.9,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758732490032,1.29343,4175.0,4174.9,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1758732490828,0.8625,4175.0,4174.9,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1758732491038,1.29343,4175.0,4174.9,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1758732491342,1.29343,4175.0,4174.9,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1758732491737,1.29343,4175.0,4174.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758732491939,1.16706,4174.7,4174.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732492139,1.16706,4174.7,4174.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1758732492834,0.7361,4174.7,4174.2,1.63588845]
["bitfinex-derivatives","ETHF0:USTF0",1758732493135,0.7361,4174.7,4173.9,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1758732493136,1.29789,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758732493842,0.4195,4174.2,4174.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732494041,0.4195,4174.2,4174.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758732494042,1.16711,4174.2,4174.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758732494236,0.7361,4174.2,4174.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758732494637,1.16711,4174.2,4174.1,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758732495142,1.16715,4173.8,4173.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732495346,0.7361,4173.8,4173.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732495535,0.4195,4173.8,4173.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758732495736,0.7361,4173.7,4173.6,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758732496737,0.7361,4173.7,4173.6,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1758732496940,0.1308,4173.5,4173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732497145,1.29798,4173.5,4173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732498030,0.8669,4173.5,4173.2,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758732498231,0.4195,4173.3,4173.2,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758732498438,0.7361,4173.3,4173.2,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758732498633,0.1308,4173.5,4173.0,1.63588845]
["bitfinex-derivatives","ETHF0:USTF0",1758732498634,0.7361,4173.1,4173.0,1.63588845]
["bitfinex-derivatives","ETHF0:USTF0",1758732498845,0.4195,4172.9,4172.8,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1758732499137,0.7361,4172.9,4172.8,2.74493845]
["bitfinex-derivatives","ETHF0:USTF0",1758732501842,0.524,4172.9,4172.8,2.74493845]
["bitfinex-derivatives","ETHF0:USTF0",1758732502144,0.7361,4172.9,4172.8,1.85058845]
["bitfinex-derivatives","ETHF0:USTF0",1758732502345,0.7361,4172.9,4172.8,2.09158845]
["bitfinex-derivatives","ETHF0:USTF0",1758732502536,0.7361,4172.9,4172.8,2.74493845]
["bitfinex-derivatives","ETHF0:USTF0",1758732502734,1.16724,4172.9,4172.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758732502942,0.7361,4172.9,4172.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732503238,0.7361,4172.9,4172.8,1.87688845]
["bitfinex-derivatives","ETHF0:USTF0",1758732503545,0.7361,4172.9,4172.8,2.09158845]
["bitfinex-derivatives","ETHF0:USTF0",1758732504047,1.16724,4172.9,4172.8,2.09158845]
["bitfinex-derivatives","ETHF0:USTF0",1758732504948,0.7361,4172.9,4172.8,2.09158845]
["bitfinex-derivatives","ETHF0:USTF0",1758732505348,1.16724,4172.9,4172.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732505549,0.7361,4172.9,4172.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732505943,0.7361,4172.9,4172.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758732506348,0.7361,4172.9,4172.8,2.09998845]
["bitfinex-derivatives","ETHF0:USTF0",1758732506544,0.7361,4172.9,4172.8,2.53113845]
["bitfinex-derivatives","ETHF0:USTF0",1758732506739,0.7361,4172.9,4172.8,2.73903845]
["bitfinex-derivatives","ETHF0:USTF0",1758732507950,0.7361,4172.9,4172.8,2.30788845]
["bitfinex-derivatives","ETHF0:USTF0",1758732508541,0.7361,4172.9,4172.8,2.73903845]
["bitfinex-derivatives","ETHF0:USTF0",1758732509751,0.3166,4172.9,4172.8,2.73903845]
["bitfinex-derivatives","ETHF0:USTF0",1758732510051,0.3166,4172.9,4172.8,2.90183845]
["bitfinex-derivatives","ETHF0:USTF0",1758732510244,0.5283,4172.9,4172.8,2.90183845]
["bitfinex-derivatives","ETHF0:USTF0",1758732511757,0.3166,4172.9,4172.8,2.90183845]
["bitfinex-derivatives","ETHF0:USTF0",1758732513242,1.17564,4172.9,4172.8,2.30788845]
["bitfinex-derivatives","ETHF0:USTF0",1758732513450,0.7547,4172.7,4172.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758732513653,0.7547,4172.7,4172.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1758732513957,0.5385,4172.7,4172.6,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1758732516562,0.4576,4173.0,4172.9,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758732516750,0.1308,4173.5,4172.9,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758732516751,0.3268,4173.4,4173.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758732516945,0.3268,4173.4,4173.3,2.90178845]
["bitfinex-derivatives","ETHF0:USTF0",1758732517160,0.3268,4173.9,4173.8,1.02484]
["bitfinex-derivatives","ETHF0:USTF0",1758732517352,0.5385,4173.9,4173.8,2.90172845]
["bitfinex-derivatives","ETHF0:USTF0",1758732517658,0.5385,4173.9,4173.8,2.73892845]
["bitfinex-derivatives","ETHF0:USTF0",1758732519759,0.5385,4173.9,4173.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732519760,1.18574,4173.9,4173.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732520353,1.18574,4173.9,4173.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1758732520858,1.18576,4173.7,4173.6,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1758732521763,0.7547,4173.7,4173.6,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1758732521953,1.18576,4173.7,4173.6,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1758732522149,0.7547,4173.7,4173.6,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1758732522354,0.5385,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732522554,0.3268,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732523154,0.5385,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732523458,0.5385,4173.7,4173.6,2.73894845]
["bitfinex-derivatives","ETHF0:USTF0",1758732523654,0.7547,4173.7,4173.6,2.73894845]
["bitfinex-derivatives","ETHF0:USTF0",1758732524159,0.7547,4173.7,4173.6,2.53104845]
["bitfinex-derivatives","ETHF0:USTF0",1758732524861,0.7547,4173.7,4173.6,2.73894845]
["bitfinex-derivatives","ETHF0:USTF0",1758732526454,0.5385,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732526654,0.3268,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732527063,0.5385,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732527265,0.5385,4173.7,4173.6,2.73894845]
["bitfinex-derivatives","ETHF0:USTF0",1758732527764,0.7547,4173.7,4173.6,2.73894845]
["bitfinex-derivatives","ETHF0:USTF0",1758732527961,0.5385,4173.7,4173.6,2.90174845]
["bitfinex-derivatives","ETHF0:USTF0",1758732530866,0.7547,4173.7,4173.6,2.73895845]
["bitfinex-derivatives","ETHF0:USTF0",1758732531257,0.7547,4173.7,4173.6,2.29005845]
["bitfinex-derivatives","ETHF0:USTF0",1758732531566,1.18576,4173.7,4173.6,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1758732532661,0.7547,4173.7,4173.6,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1758732532867,0.3268,4173.7,4173.6,2.90175845]
["bitfinex-derivatives","ETHF0:USTF0",1758732533165,0.1308,4174.0,4173.9,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1758732533367,0.1308,4174.0,4173.9,2.90172845]
["bitfinex-derivatives","ETHF0:USTF0",1758732533561,0.4576,4174.0,4173.9,2.90172845]
["bitfinex-derivatives","ETHF0:USTF0",1758732533860,0.3268,4174.0,4173.9,2.90172845]
["bitfinex-derivatives","ETHF0:USTF0",1758732534062,0.9546,4174.4,4174.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1758732534365,0.9546,4174.4,4174.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1758732534664,0.9546,4174.4,4174.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758732535263,0.5236,4174.4,4174.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1758732535563,0.3112,4174.7,4174.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1758732535759,0.3112,4174.7,4174.6,2.89085845]
["bitfinex-derivatives","ETHF0:USTF0",1758732536060,0.5236,4174.7,4174.6,2.72835845]
["bitfinex-derivatives","ETHF0:USTF0",1758732536265,0.95456,4174.7,4174.6,2.72835845]
["bitfinex-derivatives","ETHF0:USTF0",1758732537166,0.95456,4174.7,4174.6,2.72835845]
["bitfinex-derivatives","ETHF0:USTF0",1758732537865,1.15926,4174.7,4174.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732538065,1.15926,4174.7,4174.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1758732538459,1.15926,4174.7,4174.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732538656,0.3112,4174.6,4174.0,1.79838845]
["bitfinex-derivatives","ETHF0:USTF0",1758732538857,1.15931,4174.3,4174.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758732539058,1.15931,4174.3,4174.2,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1758732539259,0.43102,4174.2,4174.0,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758732539459,0.7283,4174.1,4174.0,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758732539659,0.7283,4174.1,4174.0,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1758732540270,1.15932,4174.1,4174.0,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1758732540463,0.7283,4174.1,4174.0,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1758732540665,0.7283,4174.1,4174.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758732540970,1.15932,4174.1,4174.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758732541566,1.15932,4174.1,4174.0,2.08368845]
["bitfinex-derivatives","ETHF0:USTF0",1758732543968,1.15932,4174.1,4174.0,2.51471845]
["bitfinex-derivatives","ETHF0:USTF0",1758732544378,1.15932,4174.1,4174.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758732546875,1.09578,4174.5,4174.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758732547075,1.31288,4174.5,4174.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758732547573,1.31288,4174.5,4174.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758732547975,1.31288,4174.5,4174.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1758732548477,1.18729,4174.4,4174.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758732548769,1.18729,4174.4,4173.9,2.10894441]
["bitfinex-derivatives","ETHF0:USTF0",1758732548770,0.55433,4174.0,4173.9,2.10894441]
["bitfinex-derivatives","ETHF0:USTF0",1758732549077,1.31063,4174.0,4173.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758732549471,0.4407,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732550276,0.4407,4174.0,4173.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758732550476,0.6625,4174.0,4173.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758732550974,0.6625,4174.0,4173.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1758732551171,0.6625,4174.0,4173.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1758732551675,0.6625,4174.0,4173.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758732552175,0.4407,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732554282,0.87173,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732554483,1.31063,4174.0,4173.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758732554979,0.4407,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732555275,0.3174,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732555478,0.4407,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732555778,0.8796,4174.0,4173.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758732555982,0.8796,4174.0,4173.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758732557081,0.8796,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732558281,0.8796,4174.0,4173.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758732559585,1.31063,4174.0,4173.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732560189,0.8796,4174.0,4173.9,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1758732560484,0.4407,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732560988,0.6625,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732561178,0.6625,4174.0,4173.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758732561378,0.6625,4174.0,4173.9,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1758732561578,0.6625,4174.0,4173.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758732561786,0.8796,4174.0,4173.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1758732562587,1.31063,4174.0,4173.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758732564184,0.8796,4174.0,4173.9,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1758732566696,0.8796,4174.0,4173.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758732566888,0.8796,4174.0,4173.9,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1758732567290,1.31063,4174.0,4173.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758732567596,0.8796,4174.0,4173.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758732568493,1.31063,4174.0,4173.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732568690,0.8796,4174.0,4173.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1758732569193,0.8796,4174.0,4173.9,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1758732570887,1.31063,4174.0,4173.9,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1758732571989,0.8796,4174.0,4173.9,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1758732572398,0.8796,4174.0,4173.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1758732572605,1.31063,4174.0,4173.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758732572793,0.85055,4173.8,4173.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758732572992,1.17415,4173.8,4173.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758732573193,1.17415,4173.8,4173.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732573694,0.7431,4173.8,4173.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732573894,0.7431,4173.8,4173.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1758732574397,0.7431,4173.8,4173.7,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1758732574702,0.3236,4173.7,4173.5,2.13404441]
["bitfinex-derivatives","ETHF0:USTF0",1758732574894,0.7431,4173.6,4173.5,2.56512441]
["bitfinex-derivatives","ETHF0:USTF0",1758732575695,1.17417,4173.6,4173.5,2.56512441]
["bitfinex-derivatives","ETHF0:USTF0",1758732575900,1.17417,4173.6,4173.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732576498,1.30368,4173.5,4173.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758732576691,1.30368,4173.5,4173.4,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758732577096,1.30368,4173.5,4173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732577288,1.30368,4173.5,4173.4,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1758732577492,1.30368,4173.5,4173.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732577794,1.17419,4173.4,4173.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758732579299,0.43111,4173.2,4173.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758732579794,1.17421,4173.2,4173.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758732580303,1.17421,4173.2,4173.1,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1758732580601,1.17421,4173.2,4173.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758732582204,1.17421,4173.2,4173.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732582405,1.17421,4173.2,4173.1,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1758732582796,1.17421,4173.2,4173.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732583808,1.30373,4173.0,4172.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1758732585103,0.43115,4172.8,4172.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732585297,1.17425,4172.8,4172.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732588402,1.17427,4172.6,4172.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758732590306,1.17427,4172.6,4172.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1758732591203,1.17427,4172.6,4172.5,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1758732591406,0.7431,4172.6,4172.5,1.12744434]
["bitfinex-derivatives","ETHF0:USTF0",1758732591610,0.3236,4172.6,4172.5,1.28984434]
["bitfinex-derivatives","ETHF0:USTF0",1758732591804,0.5335,4172.6,4172.5,1.28984434]
["bitfinex-derivatives","ETHF0:USTF0",1758732594410,0.5335,4172.6,4172.5,0.85866434]
["bitfinex-derivatives","ETHF0:USTF0",1758732594603,0.96467,4172.6,4172.5,0.69626434]
["bitfinex-derivatives","ETHF0:USTF0",1758732594807,1.17117,4172.6,4172.5,0.49096434]
["bitfinex-derivatives","ETHF0:USTF0",1758732595604,1.17117,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732597914,1.17117,4172.6,4172.5,0.70484434]
["bitfinex-derivatives","ETHF0:USTF0",1758732598113,1.17117,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732607627,1.17117,4172.6,4172.5,2.12905913]
["bitfinex-derivatives","ETHF0:USTF0",1758732607911,0.3236,4172.6,4172.5,2.95023913]
["bitfinex-derivatives","ETHF0:USTF0",1758732608321,1.18837,4172.6,4172.5,2.35615913]
["bitfinex-derivatives","ETHF0:USTF0",1758732608617,1.18837,4172.6,4172.5,2.51905913]
["bitfinex-derivatives","ETHF0:USTF0",1758732609008,1.18837,4172.6,4172.5,2.35615913]
["bitfinex-derivatives","ETHF0:USTF0",1758732609517,0.7572,4172.6,4172.5,2.78733913]
["bitfinex-derivatives","ETHF0:USTF0",1758732609914,1.18837,4172.6,4172.5,2.78733913]
["bitfinex-derivatives","ETHF0:USTF0",1758732610515,0.5456,4172.6,4172.5,2.95023913]
["bitfinex-derivatives","ETHF0:USTF0",1758732611517,0.97677,4172.6,4172.5,2.95023913]
["bitfinex-derivatives","ETHF0:USTF0",1758732612320,0.97677,4172.6,4172.5,2.51905913]
["bitfinex-derivatives","ETHF0:USTF0",1758732612515,1.18837,4172.6,4172.5,2.35615913]
["bitfinex-derivatives","ETHF0:USTF0",1758732612720,1.18837,4172.6,4172.5,0.49176434]
["bitfinex-derivatives","ETHF0:USTF0",1758732612918,1.18837,4172.6,4172.5,0.71886434]
["bitfinex-derivatives","ETHF0:USTF0",1758732614414,1.18837,4172.6,4172.5,0.49176434]
["bitfinex-derivatives","ETHF0:USTF0",1758732618226,1.18837,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732618419,1.18837,4172.6,4172.5,0.03266434]
["bitfinex-derivatives","ETHF0:USTF0",1758732618624,1.18837,4172.6,4172.5,0.49176434]
["bitfinex-derivatives","ETHF0:USTF0",1758732619220,1.18837,4172.6,4172.5,0.25076434]
["bitfinex-derivatives","ETHF0:USTF0",1758732619424,1.18837,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732622229,1.77484099,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732626335,1.34367099,4172.6,4172.5,0.92954434]
["bitfinex-derivatives","ETHF0:USTF0",1758732626537,1.77484099,4172.6,4172.5,0.49836434]
["bitfinex-derivatives","ETHF0:USTF0",1758732626836,1.18837,4172.6,4172.5,0.49836434]
["bitfinex-derivatives","ETHF0:USTF0",1758732632138,0.3236,4172.6,4172.5,1.31434434]
["bitfinex-derivatives","ETHF0:USTF0",1758732633640,0.97777,4172.6,4172.5,0.88316434]
["bitfinex-derivatives","ETHF0:USTF0",1758732633840,1.18387,4172.6,4172.5,0.72026434]
["bitfinex-derivatives","ETHF0:USTF0",1758732634237,1.18387,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732634437,1.18387,4172.6,4172.5,0.49836434]
["bitfinex-derivatives","ETHF0:USTF0",1758732635142,1.18387,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732637244,1.18387,4172.6,4172.5,0.03266434]
["bitfinex-derivatives","ETHF0:USTF0",1758732637441,1.18387,4172.6,4172.5,0.27366434]
["bitfinex-derivatives","ETHF0:USTF0",1758732640136,1.18387,4172.6,4172.5,0.03266434]
["bitfinex-derivatives","ETHF0:USTF0",1758732640341,1.19959,4172.4,4172.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758732640542,1.78603529,4172.4,4172.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758732640742,0.86033,4172.1,4172.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732640942,1.78607529,4172.1,4172.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732641142,1.19963,4172.1,4172.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732642237,0.5623,4171.8,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732642440,2.83697479,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732642636,3.42135012,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732644346,1.78405533,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758732644547,0.3393,4171.6,4171.5,6.15958479]
["bitfinex-derivatives","ETHF0:USTF0",1758732645252,0.5623,4171.6,4171.5,6.15958479]
["bitfinex-derivatives","ETHF0:USTF0",1758732645747,0.99358,4171.6,4171.5,6.15958479]
["bitfinex-derivatives","ETHF0:USTF0",1758732647050,0.5623,4171.6,4171.5,6.15958479]
["bitfinex-derivatives","ETHF0:USTF0",1758732647546,0.99358,4171.6,4171.5,5.72829479]
["bitfinex-derivatives","ETHF0:USTF0",1758732647743,1.19968,4171.6,4171.5,5.53269479]
["bitfinex-derivatives","ETHF0:USTF0",1758732648546,1.19968,4171.6,4171.5,5.29169479]
["bitfinex-derivatives","ETHF0:USTF0",1758732648849,1.19968,4171.6,4171.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1758732649149,1.19968,4171.6,4171.5,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758732650149,0.7684,4171.6,4171.5,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1758732650347,1.19968,4171.6,4171.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1758732650547,0.99358,4171.6,4171.5,4.52229]
["bitfinex-derivatives","ETHF0:USTF0",1758732650743,1.76319479,4172.0,4171.9,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1758732650744,0.43124,4172.0,4171.9,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1758732651050,0.43124,4172.0,4171.9,2.95174479]
["bitfinex-derivatives","ETHF0:USTF0",1758732651242,0.77054,4172.0,4171.9,2.95174479]
["bitfinex-derivatives","ETHF0:USTF0",1758732651654,0.77054,4172.0,4171.9,2.52049479]
["bitfinex-derivatives","ETHF0:USTF0",1758732652149,1.11944,4172.0,4171.9,2.52049479]
["bitfinex-derivatives","ETHF0:USTF0",1758732653341,0.4652,4172.0,4171.9,2.52049479]
["bitfinex-derivatives","ETHF0:USTF0",1758732653542,0.4652,4172.0,4171.9,2.95174479]
["bitfinex-derivatives","ETHF0:USTF0",1758732653843,1.11944,4172.0,4171.9,2.52049479]
["bitfinex-derivatives","ETHF0:USTF0",1758732654546,1.11944,4172.0,4171.9,2.32489479]
["bitfinex-derivatives","ETHF0:USTF0",1758732654847,1.32464,4172.0,4171.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1758732655043,1.20117,4171.7,4171.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758732655249,1.20117,4171.7,4171.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1758732655949,1.20117,4171.7,4171.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1758732656546,0.7699,4171.7,4171.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1758732656851,1.20117,4171.7,4171.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758732657050,0.7699,4171.7,4171.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1758732657252,0.55714,4172.0,4171.6,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1758732657450,0.77065,4171.9,4171.8,2.26559479]
["bitfinex-derivatives","ETHF0:USTF0",1758732657648,0.3394,4171.9,4171.8,2.50659479]
["bitfinex-derivatives","ETHF0:USTF0",1758732657844,0.6906,4172.5,4172.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758732658049,1.12178,4172.5,4172.4,2.50659479]
["bitfinex-derivatives","ETHF0:USTF0",1758732658250,1.12178,4172.5,4172.4,2.31099479]
["bitfinex-derivatives","ETHF0:USTF0",1758732658447,1.32698,4172.5,4172.4,2.31099479]
["bitfinex-derivatives","ETHF0:USTF0",1758732660249,0.4653,4172.5,4172.4,2.50659479]
["bitfinex-derivatives","ETHF0:USTF0",1758732660451,0.89648,4172.5,4172.4,2.50659479]
["bitfinex-derivatives","ETHF0:USTF0",1758732660650,1.11328,4172.5,4172.4,2.50659479]
["bitfinex-derivatives","ETHF0:USTF0",1758732660853,1.11328,4172.5,4172.4,2.31099479]
["bitfinex-derivatives","ETHF0:USTF0",1758732661048,1.11328,4172.5,4172.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758732661244,1.11328,4172.5,4172.4,2.31099479]
["bitfinex-derivatives","ETHF0:USTF0",1758732661449,0.3394,4172.5,4172.4,2.93778479]
["bitfinex-derivatives","ETHF0:USTF0",1758732662250,0.43117,4172.6,4172.4,2.93778479]
["bitfinex-derivatives","ETHF0:USTF0",1758732662547,0.96016,4172.8,4172.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1758732662754,0.96016,4172.8,4172.7,2.32419479]
["bitfinex-derivatives","ETHF0:USTF0",1758732663158,1.16936,4172.8,4172.7,2.32419479]
["bitfinex-derivatives","ETHF0:USTF0",1758732663451,1.16936,4172.8,4172.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732663853,1.1694,4172.3,4172.2,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1758732664049,1.1694,4172.3,4172.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1758732664349,1.1694,4172.3,4172.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732664552,1.1694,4172.3,4172.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758732664959,0.85722,4172.2,4172.1,1.63729479]
["bitfinex-derivatives","ETHF0:USTF0",1758732665257,1.16942,4172.2,4172.1,1.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1758732665553,0.1348,4172.5,4172.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758732665554,0.3122,4172.4,4172.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758732665760,0.3122,4172.4,4172.3,2.95099479]
["bitfinex-derivatives","ETHF0:USTF0",1758732665955,0.3122,4172.4,4172.3,2.51979479]
["bitfinex-derivatives","ETHF0:USTF0",1758732666145,0.3122,4172.4,4172.3,2.95099479]
["bitfinex-derivatives","ETHF0:USTF0",1758732668351,0.3122,4172.8,4172.7,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1758732668558,0.3122,4172.8,4172.7,3.20743578]
["bitfinex-derivatives","ETHF0:USTF0",1758732668857,1.16935,4172.8,4172.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758732669055,1.16935,4172.8,4172.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732669253,0.529,4172.8,4172.7,3.20743578]
["bitfinex-derivatives","ETHF0:USTF0",1758732669457,0.3122,4172.8,4172.7,3.20743578]
["bitfinex-derivatives","ETHF0:USTF0",1758732669662,0.4417,4173.0,4172.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758732669854,0.4417,4173.0,4172.9,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1758732670249,0.3122,4173.2,4173.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758732670461,0.3122,4173.2,4173.1,3.20739578]
["bitfinex-derivatives","ETHF0:USTF0",1758732670654,0.529,4173.2,4173.1,2.77627578]
["bitfinex-derivatives","ETHF0:USTF0",1758732670851,0.96011,4173.2,4173.1,2.77627578]
["bitfinex-derivatives","ETHF0:USTF0",1758732671056,0.96011,4173.2,4173.1,2.58067578]
["bitfinex-derivatives","ETHF0:USTF0",1758732671359,0.529,4173.2,4173.1,2.58067578]
["bitfinex-derivatives","ETHF0:USTF0",1758732671759,0.96011,4173.2,4173.1,2.58067578]
["bitfinex-derivatives","ETHF0:USTF0",1758732672364,0.529,4173.2,4173.1,2.77627578]
["bitfinex-derivatives","ETHF0:USTF0",1758732672566,0.96011,4173.2,4173.1,3.20739578]
["bitfinex-derivatives","ETHF0:USTF0",1758732673062,0.96011,4173.2,4173.1,2.77627578]
["bitfinex-derivatives","ETHF0:USTF0",1758732673459,0.96011,4173.2,4173.1,2.58067578]
["bitfinex-derivatives","ETHF0:USTF0",1758732674363,0.529,4173.2,4173.1,3.01179578]
["bitfinex-derivatives","ETHF0:USTF0",1758732674564,0.529,4173.2,4173.1,3.20739578]
["bitfinex-derivatives","ETHF0:USTF0",1758732675764,0.3122,4173.2,4173.1,3.20739578]
["bitfinex-derivatives","ETHF0:USTF0",1758732676465,0.529,4173.2,4173.1,3.20739578]
["bitfinex-derivatives","ETHF0:USTF0",1758732677470,0.529,4173.2,4173.1,3.01179578]
["bitfinex-derivatives","ETHF0:USTF0",1758732677857,0.96011,4173.2,4173.1,2.58067578]
["bitfinex-derivatives","ETHF0:USTF0",1758732678166,0.7382,4173.2,4173.1,3.01179578]
["bitfinex-derivatives","ETHF0:USTF0",1758732681268,0.3122,4173.2,4173.1,3.20739578]
["bitfinex-derivatives","ETHF0:USTF0",1758732681467,0.56058,4173.5,4173.1,2.77627578]
["bitfinex-derivatives","ETHF0:USTF0",1758732681767,1.08958,4173.5,4173.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1758732681961,1.08958,4173.5,4173.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758732682369,0.6585,4173.5,4173.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758732682557,1.08958,4173.5,4173.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1758732682757,1.08958,4173.5,4173.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758732683269,1.29878,4173.5,4173.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1758732683569,1.29878,4173.5,4173.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758732684966,0.7456,4173.3,4173.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1758732685163,1.1767,4173.3,4173.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758732685564,1.1767,4173.3,4173.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732685870,1.1767,4173.3,4172.8,0.18816885]
["bitfinex-derivatives","ETHF0:USTF0",1758732685871,0.7456,4172.9,4172.8,2.32491578]
["bitfinex-derivatives","ETHF0:USTF0",1758732686063,0.7456,4172.9,4172.8,2.13477578]
["bitfinex-derivatives","ETHF0:USTF0",1758732686859,0.7456,4172.9,4172.8,2.32492578]
["bitfinex-derivatives","ETHF0:USTF0",1758732687062,0.7456,4172.9,4172.8,2.77572578]
["bitfinex-derivatives","ETHF0:USTF0",1758732687667,1.17674,4172.9,4172.8,2.77572578]
["bitfinex-derivatives","ETHF0:USTF0",1758732687872,0.7456,4172.9,4172.8,2.77572578]
["bitfinex-derivatives","ETHF0:USTF0",1758732688370,0.321,4172.8,4172.5,1.89377578]
["bitfinex-derivatives","ETHF0:USTF0",1758732688567,0.7456,4172.3,4172.2,2.74388578]
["bitfinex-derivatives","ETHF0:USTF0",1758732688871,0.7456,4172.3,4172.2,2.98488578]
["bitfinex-derivatives","ETHF0:USTF0",1758732689472,0.7456,4172.3,4172.2,3.17811866]
["bitfinex-derivatives","ETHF0:USTF0",1758732691074,0.5313,4172.3,4172.2,3.37331866]
["bitfinex-derivatives","ETHF0:USTF0",1758732691273,0.321,4172.5,4172.4,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1758732691472,0.321,4172.5,4172.4,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1758732692170,0.877,4172.5,4172.4,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1758732692371,0.877,4172.5,4172.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758732692574,0.877,4172.5,4172.4,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1758732692965,1.30818,4172.5,4172.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1758732693172,0.877,4172.5,4172.4,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1758732693867,1.30818,4172.5,4172.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732694074,0.7456,4172.2,4172.1,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1758732694276,0.7456,4172.2,4172.1,3.00209578]
["bitfinex-derivatives","ETHF0:USTF0",1758732694476,0.7456,4172.2,4172.1,2.98489578]
["bitfinex-derivatives","ETHF0:USTF0",1758732695269,0.321,4172.2,4172.1,3.18009578]
["bitfinex-derivatives","ETHF0:USTF0",1758732695773,0.5313,4172.2,4172.1,3.18009578]
["bitfinex-derivatives","ETHF0:USTF0",1758732698568,0.321,4172.2,4172.1,3.18009578]
["bitfinex-derivatives","ETHF0:USTF0",1758732698770,0.1314,4172.5,4172.4,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1758732698971,0.1314,4172.5,4172.4,3.18006578]
["bitfinex-derivatives","ETHF0:USTF0",1758732699272,0.4524,4172.5,4172.4,3.18006578]
["bitfinex-derivatives","ETHF0:USTF0",1758732700070,0.321,4172.9,4172.4,2.74887578]
["bitfinex-derivatives","ETHF0:USTF0",1758732700270,0.4505,4173.5,4173.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1758732700473,0.4505,4173.5,4173.4,3.17996578]
["bitfinex-derivatives","ETHF0:USTF0",1758732701170,0.6637,4174.0,4173.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1758732701374,0.1314,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758732701563,0.877,4174.5,4174.4,2.98466578]
["bitfinex-derivatives","ETHF0:USTF0",1758732703572,0.321,4174.5,4174.4,3.17986578]
["bitfinex-derivatives","ETHF0:USTF0",1758732704076,0.4524,4174.5,4174.4,3.17986578]
["bitfinex-derivatives","ETHF0:USTF0",1758732704276,0.6627,4174.5,4174.4,3.17986578]
["bitfinex-derivatives","ETHF0:USTF0",1758732704478,0.6627,4174.5,4174.4,2.98466578]
["bitfinex-derivatives","ETHF0:USTF0",1758732704680,0.877,4174.5,4174.4,2.98466578]
["bitfinex-derivatives","ETHF0:USTF0",1758732705878,0.6627,4174.5,4174.4,3.17986578]
["bitfinex-derivatives","ETHF0:USTF0",1758732707478,0.6627,4175.0,4174.9,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1758732707673,0.6627,4175.0,4174.9,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1758732708269,0.5313,4175.4,4175.3,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1758732708478,0.321,4175.4,4175.3,3.17976578]
["bitfinex-derivatives","ETHF0:USTF0",1758732711070,0.5313,4175.4,4175.3,3.17976578]
["bitfinex-derivatives","ETHF0:USTF0",1758732711483,0.7456,4175.4,4175.3,2.98456578]
["bitfinex-derivatives","ETHF0:USTF0",1758732712582,0.7456,4175.4,4175.3,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1758732712781,0.7456,4175.4,4175.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758732713885,0.7456,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732714184,1.17648,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732714383,0.7456,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732714585,0.7456,4175.4,4175.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758732714786,0.7456,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732715084,0.7456,4175.4,4175.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758732715485,0.7456,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732715884,1.17648,4175.4,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732716990,1.17648,4175.4,4175.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758732716991,0.7559,4175.2,4175.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758732717185,0.7559,4175.2,4175.1,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1758732717391,0.7559,4175.2,4175.1,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1758732717590,0.7559,4175.2,4175.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1758732719488,0.7559,4175.2,4175.1,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1758732720192,1.1868,4175.2,4175.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758732720397,0.7559,4175.2,4174.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758732720700,0.7434,4174.8,4174.7,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1758732721897,0.5226,4174.8,4174.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758732722100,0.317,4174.8,4174.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1758732722901,0.5226,4174.8,4174.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1758732723202,0.317,4174.8,4174.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1758732723593,0.7434,4174.8,4174.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758732723996,0.7434,4174.8,4174.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758732724589,0.7434,4174.8,4174.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758732725095,0.7434,4174.8,4174.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1758732725297,1.17435,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732725694,0.7434,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732725894,0.7434,4174.8,4174.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758732726398,0.2208,4174.6,4174.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1758732726592,1.17437,4174.6,4174.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758732726793,1.17437,4174.6,4174.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732726989,0.7434,4174.6,4174.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732727593,0.7434,4174.6,4174.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1758732728300,0.7434,4174.6,4174.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732728601,1.17437,4174.6,4174.5,1.87644353]
["bitfinex-derivatives","ETHF0:USTF0",1758732729303,0.7434,4174.6,4174.5,2.52312353]
["bitfinex-derivatives","ETHF0:USTF0",1758732729493,0.7434,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732729695,0.7434,4174.6,4174.5,2.94362353]
["bitfinex-derivatives","ETHF0:USTF0",1758732730200,0.7434,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732731204,1.17437,4174.6,4174.5,2.09214353]
["bitfinex-derivatives","ETHF0:USTF0",1758732732605,1.17437,4174.6,4174.5,2.52312353]
["bitfinex-derivatives","ETHF0:USTF0",1758732732806,0.317,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732733110,0.7434,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732733500,1.17437,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732733702,1.17437,4174.6,4174.5,2.31724353]
["bitfinex-derivatives","ETHF0:USTF0",1758732733895,1.17437,4174.6,4174.5,2.09214353]
["bitfinex-derivatives","ETHF0:USTF0",1758732734101,1.17437,4174.6,4174.5,2.52312353]
["bitfinex-derivatives","ETHF0:USTF0",1758732735511,1.17437,4174.6,4174.5,2.09214353]
["bitfinex-derivatives","ETHF0:USTF0",1758732735908,1.17437,4174.6,4174.5,2.52312353]
["bitfinex-derivatives","ETHF0:USTF0",1758732737810,0.7434,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732738114,1.17437,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732739211,1.17437,4174.6,4174.5,2.31724353]
["bitfinex-derivatives","ETHF0:USTF0",1758732739516,1.17437,4174.6,4174.5,2.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1758732742315,0.43099,4174.4,4174.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758732742613,1.17439,4174.4,4174.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758732743406,0.7434,4174.4,4174.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1758732744623,1.17439,4174.4,4174.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758732744809,1.17439,4174.4,4174.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732745203,1.17439,4174.4,4174.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1758732745509,1.17439,4174.4,4174.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758732746006,0.7434,4174.4,4174.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758732746515,1.17439,4174.4,4174.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758732747115,1.17439,4174.4,4174.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732747311,0.65491,4174.2,4174.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758732747614,1.20711,4174.2,4174.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758732748714,0.86742,4173.2,4173.1,1.85744353]
["bitfinex-derivatives","ETHF0:USTF0",1758732748918,0.7761,4173.2,4173.1,2.52956353]
["bitfinex-derivatives","ETHF0:USTF0",1758732749118,0.7761,4173.2,4173.1,2.74456353]
["bitfinex-derivatives","ETHF0:USTF0",1758732750205,0.5637,4173.2,4173.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1758732750408,0.5637,4173.2,4173.1,2.94016353]
["bitfinex-derivatives","ETHF0:USTF0",1758732751413,0.5637,4173.2,4173.1,2.50904353]
["bitfinex-derivatives","ETHF0:USTF0",1758732752013,0.7761,4173.2,4173.1,2.31344353]
["bitfinex-derivatives","ETHF0:USTF0",1758732753414,0.7761,4173.2,4173.1,2.74456353]
["bitfinex-derivatives","ETHF0:USTF0",1758732753917,1.20721,4173.2,4173.1,2.31344353]
["bitfinex-derivatives","ETHF0:USTF0",1758732754220,0.7761,4173.2,4173.1,2.31344353]
["bitfinex-derivatives","ETHF0:USTF0",1758732754422,0.7761,4173.2,4173.1,2.74456353]
["bitfinex-derivatives","ETHF0:USTF0",1758732754612,0.7761,4173.2,4173.1,2.31344353]
["bitfinex-derivatives","ETHF0:USTF0",1758732754814,0.6913,4172.5,4172.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1758732755118,0.6913,4172.5,4172.4,2.94023353]
["bitfinex-derivatives","ETHF0:USTF0",1758732755515,0.9037,4172.5,4172.4,2.07244353]
["bitfinex-derivatives","ETHF0:USTF0",1758732755714,1.33488,4172.5,4172.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758732755917,1.33488,4172.5,4172.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758732756712,0.4674,4172.5,4172.4,2.94023353]
["bitfinex-derivatives","ETHF0:USTF0",1758732757110,0.3398,4172.5,4172.4,2.94023353]
["bitfinex-derivatives","ETHF0:USTF0",1758732757524,0.9037,4172.5,4172.4,2.74463353]
["bitfinex-derivatives","ETHF0:USTF0",1758732759528,0.6913,4172.5,4172.4,2.94023353]
["bitfinex-derivatives","ETHF0:USTF0",1758732759725,0.1276,4173.5,4173.4,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758732759919,0.3515,4173.5,4173.4,2.94013353]
["bitfinex-derivatives","ETHF0:USTF0",1758732760227,0.99493,4174.0,4173.9,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1758732760525,0.9037,4174.0,4173.9,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1758732760725,0.3398,4174.0,4173.9,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1758732761027,0.9037,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758732761324,0.9037,4174.5,4174.4,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1758732762122,0.9037,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758732762822,0.4363,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758732763026,1.20711,4174.3,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758732764028,0.7761,4173.6,4173.5,2.50352353]
["bitfinex-derivatives","ETHF0:USTF0",1758732764328,0.7761,4173.6,4173.5,2.74452353]
["bitfinex-derivatives","ETHF0:USTF0",1758732764527,0.5637,4173.6,4173.5,2.94012353]
["bitfinex-derivatives","ETHF0:USTF0",1758732764726,0.3398,4173.6,4173.5,2.94012353]
["bitfinex-derivatives","ETHF0:USTF0",1758732764932,0.1276,4174.0,4173.9,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758732765229,0.5639,4174.0,4173.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1758732765729,0.7761,4173.9,4173.8,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1758732766120,0.7761,4173.9,4173.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732766329,0.7761,4173.9,4173.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758732766829,0.7761,4173.9,4173.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732767333,0.7761,4173.9,4173.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1758732767535,0.7761,4173.9,4173.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758732768134,1.20714,4173.9,4173.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1758732769629,1.20714,4173.9,4173.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732770029,1.20714,4173.9,4173.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1758732771737,1.20715,4173.8,4173.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758732771938,1.20715,4173.8,4173.7,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1758732773839,1.20715,4173.8,4173.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758732774833,1.21246,4173.7,4173.6,2.08144353]
["bitfinex-derivatives","ETHF0:USTF0",1758732776038,1.21246,4173.7,4173.6,2.51251353]
["bitfinex-derivatives","ETHF0:USTF0",1758732777838,0.4433,4173.3,4173.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1758732778040,1.2125,4173.3,4173.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758732779245,1.21252,4173.1,4173.0,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1758732779542,0.7814,4173.1,4173.0,2.51257353]
["bitfinex-derivatives","ETHF0:USTF0",1758732779741,0.7814,4173.1,4173.0,2.29574353]
["bitfinex-derivatives","ETHF0:USTF0",1758732779942,0.7814,4173.1,4173.0,2.72687353]
["bitfinex-derivatives","ETHF0:USTF0",1758732781141,0.5647,4173.1,4173.0,2.92217353]
["bitfinex-derivatives","ETHF0:USTF0",1758732781446,0.223,4173.9,4173.8,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1758732781643,0.223,4173.9,4173.8,2.74309353]
["bitfinex-derivatives","ETHF0:USTF0",1758732781845,0.5438,4173.9,4173.8,2.74309353]
["bitfinex-derivatives","ETHF0:USTF0",1758732782144,0.768,4173.9,4173.8,2.74309353]
["bitfinex-derivatives","ETHF0:USTF0",1758732782941,0.43099,4174.4,4174.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758732783149,0.768,4174.3,4174.2,2.29034353]
["bitfinex-derivatives","ETHF0:USTF0",1758732783341,1.33277662,4174.3,4174.2,2.29034353]
["bitfinex-derivatives","ETHF0:USTF0",1758732784946,1.33277662,4174.3,4174.2,2.50204353]
["bitfinex-derivatives","ETHF0:USTF0",1758732785245,0.3208,4174.3,4174.2,2.69734353]
["bitfinex-derivatives","ETHF0:USTF0",1758732786244,0.3208,4174.5,4174.4,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1758732786550,5.6748,4174.6,4174.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1758732786742,5.6748,4174.6,4174.5,2.69732353]
["bitfinex-derivatives","ETHF0:USTF0",1758732787543,5.8978,4174.6,4174.5,2.69732353]
["bitfinex-derivatives","ETHF0:USTF0",1758732787847,0.3208,4174.6,4174.5,2.69732353]
["bitfinex-derivatives","ETHF0:USTF0",1758732788145,0.3564,4175.0,4174.9,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758732788349,0.5763,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758732788537,1.46216553,4175.5,4175.4,2.74292353]
["bitfinex-derivatives","ETHF0:USTF0",1758732788850,0.80093,4176.0,4175.4,2.74292353]
["bitfinex-derivatives","ETHF0:USTF0",1758732788851,0.3208,4175.8,4175.7,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1758732789042,0.88574305,4175.8,4175.7,2.93819353]
["bitfinex-derivatives","ETHF0:USTF0",1758732789239,0.768,4175.8,4175.7,2.07104353]
["bitfinex-derivatives","ETHF0:USTF0",1758732789444,0.768,4175.8,4175.7,2.10034353]
["bitfinex-derivatives","ETHF0:USTF0",1758732789650,0.768,4175.8,4175.7,2.31204353]
["bitfinex-derivatives","ETHF0:USTF0",1758732790039,0.5438,4175.8,4175.7,2.31204353]
["bitfinex-derivatives","ETHF0:USTF0",1758732790644,0.5438,4175.8,4175.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758732790849,0.768,4175.8,4175.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758732791044,0.768,4175.8,4175.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758732792148,0.3208,4175.4,4175.0,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758732792350,0.768,4175.1,4175.0,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1758732792547,0.768,4175.1,4175.0,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1758732792745,0.3208,4174.9,4174.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1758732792943,0.5438,4174.4,4174.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1758732793144,0.5438,4174.4,4174.3,2.94703311]
["bitfinex-derivatives","ETHF0:USTF0",1758732794352,0.5438,4174.4,4174.3,3.14233311]
["bitfinex-derivatives","ETHF0:USTF0",1758732795552,0.3208,4174.4,4174.3,3.14233311]
["bitfinex-derivatives","ETHF0:USTF0",1758732797242,0.3208,4174.4,4174.3,2.95333311]
["bitfinex-derivatives","ETHF0:USTF0",1758732797453,0.3208,4174.4,4174.3,3.19433311]
["bitfinex-derivatives","ETHF0:USTF0",1758732798755,0.3208,4174.4,4174.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758732798756,0.5438,4174.4,4174.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1758732799055,0.768,4174.4,4174.3,2.99903311]
["bitfinex-derivatives","ETHF0:USTF0",1758732799459,1.19899,4174.4,4174.3,2.99903311]
["bitfinex-derivatives","ETHF0:USTF0",1758732799659,1.19899,4174.4,4174.3,2.56803311]
["bitfinex-derivatives","ETHF0:USTF0",1758732799957,1.19899,4174.4,4174.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758732800158,0.768,4174.4,4174.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758732800858,1.19899,4174.4,4174.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758732801153,0.4472,4174.4,4174.0,1.89143311]
["bitfinex-derivatives","ETHF0:USTF0",1758732801354,0.3533,4174.0,4173.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758732801555,1.00733,4174.0,4173.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1758732801745,1.32813,4174.0,4173.7,1.89143311]
["bitfinex-derivatives","ETHF0:USTF0",1758732801951,1.32813,4174.0,4173.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758732801952,0.768,4173.7,4173.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1758732802157,0.768,4173.7,4173.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1758732802658,0.768,4173.7,4173.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758732803257,0.3208,4173.7,4173.6,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1758732804264,0.5438,4173.7,4173.6,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1758732805062,0.7512,4173.7,4173.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758732806157,0.5438,4173.7,4173.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758732806357,0.5438,4173.7,4173.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758732806967,0.5438,4173.7,4173.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758732809166,0.5438,4173.7,4173.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758732811861,0.5438,4173.7,4173.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758732812976,0.7512,4173.7,4173.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1758732815268,0.7512,4173.7,4173.6,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1758732815864,0.7512,4173.7,4173.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1758732816967,0.545,4174.5,4174.4,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1758732817168,0.3376,4174.5,4174.4,3.19492311]
["bitfinex-derivatives","ETHF0:USTF0",1758732817368,0.649,4174.5,4174.4,3.19492311]
["bitfinex-derivatives","ETHF0:USTF0",1758732817964,0.8564,4175.0,4174.9,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1758732818169,0.8564,4175.0,4174.9,2.99987311]
["bitfinex-derivatives","ETHF0:USTF0",1758732818473,0.3114,4175.0,4174.9,3.19487311]
["bitfinex-derivatives","ETHF0:USTF0",1758732818666,0.649,4175.5,4175.4,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1758732818866,0.649,4175.5,4175.4,2.99981311]
["bitfinex-derivatives","ETHF0:USTF0",1758732819068,0.8564,4175.5,4175.4,2.99981311]
["bitfinex-derivatives","ETHF0:USTF0",1758732822476,0.8564,4175.5,4175.4,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1758732822770,0.8564,4175.5,4175.4,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1758732823972,0.84678,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758732824277,0.7273,4174.7,4174.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758732824477,0.7273,4174.7,4174.6,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1758732824673,0.7273,4174.7,4174.6,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758732824878,0.8515,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758732825081,0.8515,4174.5,4174.4,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1758732825371,0.8515,4174.5,4174.4,2.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1758732826376,0.8515,4174.5,4174.4,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1758732830179,0.3114,4174.5,4174.4,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1758732830683,0.6441,4174.5,4174.4,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1758732831682,0.6441,4174.5,4174.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1758732832578,0.8515,4174.5,4174.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758732832777,0.8515,4174.5,4174.4,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1758732833080,0.8515,4174.5,4174.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1758732833390,0.3114,4174.5,4174.4,3.19492311]
["bitfinex-derivatives","ETHF0:USTF0",1758732833878,0.646,4174.5,4174.4,2.99992311]
["bitfinex-derivatives","ETHF0:USTF0",1758732834875,0.646,4174.5,4174.4,3.19532311]
["bitfinex-derivatives","ETHF0:USTF0",1758732835077,0.1242,4175.0,4174.4,3.19532311]
["bitfinex-derivatives","ETHF0:USTF0",1758732835078,0.8958,4175.0,4174.9,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1758732835278,0.8958,4175.0,4174.9,2.98627311]
["bitfinex-derivatives","ETHF0:USTF0",1758732837984,0.8958,4175.0,4174.9,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1758732838177,0.8958,4175.0,4174.9,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1758732838388,0.8958,4175.0,4174.9,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758732838583,1.32672,4175.0,4174.9,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758732838776,1.32672,4175.0,4174.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732840289,0.8958,4175.0,4174.9,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1758732840491,0.8958,4175.0,4174.9,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1758732840983,0.8958,4175.0,4174.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732841287,1.32672,4175.0,4174.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732841488,0.8958,4175.0,4174.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732841889,0.7638,4174.9,4174.8,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758732842589,1.19474,4174.9,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732842783,0.5553,4174.5,4174.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758732842989,0.8875,4174.5,4174.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732843289,0.8875,4174.5,4174.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1758732844283,0.8875,4174.5,4174.4,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1758732844484,0.8875,4174.5,4174.4,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1758732846192,0.8626,4174.3,4174.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732846382,1.1948,4174.3,4174.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732846583,1.1948,4174.3,4174.2,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758732846779,1.1948,4174.3,4174.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758732847392,0.7638,4174.3,4174.2,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1758732847594,0.7638,4174.3,4174.2,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1758732848389,1.1948,4174.3,4174.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758732849194,1.31853,4174.0,4173.9,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1758732849386,0.8875,4174.0,4173.9,0.88584]
["bitfinex-derivatives","ETHF0:USTF0",1758732850191,1.31853,4174.0,4173.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758732850495,1.31853,4174.0,4173.6,1.89143311]
["bitfinex-derivatives","ETHF0:USTF0",1758732850496,0.7638,4173.7,4173.6,2.53629311]
["bitfinex-derivatives","ETHF0:USTF0",1758732850688,0.7638,4173.7,4173.6,2.52204285]
["bitfinex-derivatives","ETHF0:USTF0",1758732850985,0.7638,4173.7,4173.6,1.84998285]
["bitfinex-derivatives","ETHF0:USTF0",1758732850986,1.19486,4173.7,4173.6,1.84998285]
["bitfinex-derivatives","ETHF0:USTF0",1758732851186,1.19486,4173.7,4173.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758732851392,0.7638,4173.7,4173.6,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1758732852292,0.7638,4173.7,4173.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1758732852884,0.43099,4174.4,4173.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1758732853091,0.3322,4174.3,4174.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758732853593,0.3322,4174.3,4174.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1758732853993,0.4559,4174.5,4174.4,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1758732854293,1.10408,4174.5,4174.4,2.68437285]
["bitfinex-derivatives","ETHF0:USTF0",1758732854499,1.10408,4174.5,4174.4,2.05798285]
["bitfinex-derivatives","ETHF0:USTF0",1758732854796,0.8875,4174.5,4174.4,2.05798285]
["bitfinex-derivatives","ETHF0:USTF0",1758732855095,0.8875,4174.5,4174.4,2.48897285]
["bitfinex-derivatives","ETHF0:USTF0",1758732857594,1.10453,4175.0,4174.9,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1758732857786,1.86291513,4175.0,4174.9,2.48892285]
["bitfinex-derivatives","ETHF0:USTF0",1758732858390,1.31893,4175.0,4174.9,2.48892285]
["bitfinex-derivatives","ETHF0:USTF0",1758732858989,0.888,4175.0,4174.9,2.48892285]
["bitfinex-derivatives","ETHF0:USTF0",1758732860494,0.888,4175.0,4174.9,2.72992285]
["bitfinex-derivatives","ETHF0:USTF0",1758732860695,0.6736,4175.0,4174.9,2.92532285]
["bitfinex-derivatives","ETHF0:USTF0",1758732860900,0.4564,4175.0,4174.9,2.92532285]
["bitfinex-derivatives","ETHF0:USTF0",1758732861195,0.3463,4175.5,4175.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1758732861394,0.98612,4176.0,4175.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1758732861592,1.86203226,4176.0,4175.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758732862198,1.86203226,4176.0,4175.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1758732862997,1.31832,4176.0,4175.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1758732863797,1.31832,4176.0,4175.4,1.63618285]
["bitfinex-derivatives","ETHF0:USTF0",1758732863798,0.1256,4175.5,4175.4,1.63618285]
["bitfinex-derivatives","ETHF0:USTF0",1758732863990,0.8763,4175.5,4175.4,2.49586285]
["bitfinex-derivatives","ETHF0:USTF0",1758732864292,0.8763,4175.5,4175.4,2.51246285]
["bitfinex-derivatives","ETHF0:USTF0",1758732864886,0.8763,4175.5,4175.4,2.06706285]
["bitfinex-derivatives","ETHF0:USTF0",1758732865184,0.8763,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758732866099,0.8763,4175.5,4175.4,2.69126285]
["bitfinex-derivatives","ETHF0:USTF0",1758732866298,0.8763,4175.5,4175.4,2.49586285]
["bitfinex-derivatives","ETHF0:USTF0",1758732866488,0.6609,4175.5,4175.4,2.69126285]
["bitfinex-derivatives","ETHF0:USTF0",1758732866689,0.8763,4175.5,4175.4,2.49586285]
["bitfinex-derivatives","ETHF0:USTF0",1758732866991,0.8763,4175.5,4175.4,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1758732867193,0.6609,4175.5,4175.4,2.93226285]
["bitfinex-derivatives","ETHF0:USTF0",1758732867393,0.8763,4175.5,4175.4,2.73686285]
["bitfinex-derivatives","ETHF0:USTF0",1758732869598,0.6609,4175.5,4175.4,2.93226285]
["bitfinex-derivatives","ETHF0:USTF0",1758732869798,0.3199,4175.5,4175.4,2.93226285]
["bitfinex-derivatives","ETHF0:USTF0",1758732869995,0.5353,4175.9,4175.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1758732870206,0.5353,4175.9,4175.8,2.49581285]
["bitfinex-derivatives","ETHF0:USTF0",1758732870394,0.5353,4175.9,4175.8,2.69121285]
["bitfinex-derivatives","ETHF0:USTF0",1758732870594,0.3199,4175.9,4175.8,2.93221285]
["bitfinex-derivatives","ETHF0:USTF0",1758732871301,0.5353,4175.9,4175.8,2.93221285]
["bitfinex-derivatives","ETHF0:USTF0",1758732871794,1.18153,4175.9,4175.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1758732871993,1.18153,4175.9,4175.8,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1758732874005,0.7507,4175.9,4175.8,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1758732874803,0.7507,4175.9,4175.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1758732875504,1.18153,4175.9,4175.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1758732877506,0.3199,4175.8,4175.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1758732877695,0.4308,4175.9,4174.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1758732877696,0.43094,4174.9,4174.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1758732877903,1.18164,4174.9,4174.8,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1758732878100,0.7507,4174.9,4174.8,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1758732878308,0.7507,4174.9,4174.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1758732878603,1.18164,4174.9,4174.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1758732879107,0.7507,4174.9,4174.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1758732879909,1.18164,4174.9,4174.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1758732880110,0.7507,4174.9,4174.8,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1758732881411,0.3199,4175.4,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732881616,0.5353,4175.4,4175.3,2.06498285]
["bitfinex-derivatives","ETHF0:USTF0",1758732881823,0.7507,4175.4,4175.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1758732882115,1.18158,4175.4,4175.3,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758732882513,0.7507,4175.4,4175.3,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1758732884019,0.7507,4175.2,4175.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758732884316,0.7507,4175.2,4175.1,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1758732884914,1.1816,4175.2,4175.1,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1758732885114,1.1816,4175.2,4175.1,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758732885323,1.18162,4175.1,4175.0,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1758732886018,1.18162,4175.1,4175.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1758732886411,0.7507,4175.1,4175.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758732886720,0.3199,4175.1,4175.0,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1758732887113,0.5353,4175.1,4175.0,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1758732887809,0.5353,4175.1,4175.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758732888122,0.7507,4175.1,4175.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758732889822,1.18161,4175.1,4175.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758732890016,0.7507,4175.1,4175.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758732890416,0.7507,4175.1,4175.0,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1758732890616,0.7507,4175.1,4175.0,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1758732894327,0.3199,4175.1,4175.0,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1758732894519,0.55648,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758732894718,0.55648,4175.5,4175.4,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758732894719,0.78038,4175.5,4175.4,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758732895225,0.6746,4175.5,4175.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1758732895918,0.6746,4175.5,4175.4,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758732896425,1.07697,4176.4,4175.4,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1758732896426,1.31472,4176.0,4175.9,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758732896626,1.31472,4176.0,4175.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1758732896820,0.8839,4176.0,4175.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1758732897321,1.31472,4176.0,4175.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1758732898314,0.43084,4175.8,4175.7,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758732898520,1.19104,4175.8,4175.7,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1758732899324,1.19104,4175.8,4175.7,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1758732899523,1.19107,4175.6,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758732899722,2.82725285,4175.6,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758732900126,1.30597,4175.5,4175.4,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758732900426,0.4347,4175.1,4175.0,1.85498285]
["bitfinex-derivatives","ETHF0:USTF0",1758732900633,0.7479,4174.7,4174.6,0.64977]
["bitfinex-derivatives","ETHF0:USTF0",1758732900826,0.7479,4174.7,4174.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758732901130,0.7479,4174.7,4174.6,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1758732901131,0.3132,4174.7,4174.6,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1758732901518,0.5231,4174.7,4174.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1758732902425,0.5231,4174.7,4174.6,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1758732902631,0.3132,4174.7,4174.6,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1758732902822,1.63618285,4175.4,4174.6,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1758732902823,0.95399,4175.4,4175.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758732903132,0.95399,4175.4,4175.3,2.08198285]
["bitfinex-derivatives","ETHF0:USTF0",1758732903331,1.17879,4175.4,4175.3,2.08198285]
["bitfinex-derivatives","ETHF0:USTF0",1758732904722,1.17879,4175.4,4175.3,2.51287285]
["bitfinex-derivatives","ETHF0:USTF0",1758732904926,0.95399,4175.4,4175.3,2.70837285]
["bitfinex-derivatives","ETHF0:USTF0",1758732905335,1.17879,4175.4,4175.3,2.08198285]
["bitfinex-derivatives","ETHF0:USTF0",1758732905537,1.17879,4175.4,4175.3,1.85498285]
["bitfinex-derivatives","ETHF0:USTF0",1758732906028,0.43089,4175.3,4175.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732906337,1.17879,4175.3,4175.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732906535,1.17879,4175.3,4175.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758732907026,0.43092,4175.1,4175.0,1.63618285]
["bitfinex-derivatives","ETHF0:USTF0",1758732907228,1.17882,4175.1,4175.0,2.52691285]
["bitfinex-derivatives","ETHF0:USTF0",1758732907429,1.17882,4175.1,4175.0,2.75391285]
["bitfinex-derivatives","ETHF0:USTF0",1758732908133,0.7479,4175.1,4175.0,2.75391285]
["bitfinex-derivatives","ETHF0:USTF0",1758732908439,1.17881,4175.1,4175.0,2.75391285]
["bitfinex-derivatives","ETHF0:USTF0",1758732909336,1.17881,4175.1,4175.0,2.51291285]
["bitfinex-derivatives","ETHF0:USTF0",1758732909636,1.17881,4175.1,4175.0,2.75391285]
["bitfinex-derivatives","ETHF0:USTF0",1758732910646,0.5231,4175.1,4175.0,2.94941285]
["bitfinex-derivatives","ETHF0:USTF0",1758732910842,0.3132,4175.1,4175.0,2.94941285]
["bitfinex-derivatives","ETHF0:USTF0",1758732911043,0.7441,4175.3,4175.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758732911238,1.1788,4175.3,4175.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758732911438,1.1788,4175.3,4175.0,1.87718285]
["bitfinex-derivatives","ETHF0:USTF0",1758732911439,0.43092,4175.1,4175.0,1.87718285]
["bitfinex-derivatives","ETHF0:USTF0",1758732911639,1.17882,4175.1,4175.0,1.87718285]
["bitfinex-derivatives","ETHF0:USTF0",1758732911846,0.86565,4174.8,4174.7,1.85498285]
["bitfinex-derivatives","ETHF0:USTF0",1758732912151,1.17885,4174.8,4174.7,2.75394285]
["bitfinex-derivatives","ETHF0:USTF0",1758732912648,1.17885,4174.8,4174.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1758732912848,1.17885,4174.8,4174.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758732913048,1.17885,4174.8,4174.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758732913242,1.17885,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732913543,1.17885,4174.8,4174.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758732913748,1.1789,4174.3,4174.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758732913949,1.1789,4174.3,4174.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758732914345,1.1789,4174.3,4174.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758732914547,0.8751,4174.0,4173.9,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1758732914847,0.3132,4174.9,4174.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758732915048,0.3132,4174.9,4174.8,2.96451415]
["bitfinex-derivatives","ETHF0:USTF0",1758732915245,0.5231,4174.9,4174.8,2.57906415]
["bitfinex-derivatives","ETHF0:USTF0",1758732915452,0.7479,4174.9,4174.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758732915746,0.5231,4174.9,4174.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1758732915952,0.3132,4174.9,4174.8,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1758732916142,0.3132,4175.3,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758732916452,0.5231,4175.3,4175.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758732918349,0.7479,4175.3,4175.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758732918554,0.5231,4175.3,4175.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758732918850,0.5231,4175.3,4175.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1758732919350,0.5231,4175.3,4175.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758732919550,0.7479,4175.3,4175.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758732922749,1.17879,4175.3,4175.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1758732922949,0.43093,4175.0,4174.4,1.70969759]
["bitfinex-derivatives","ETHF0:USTF0",1758732923156,0.6503,4174.5,4174.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1758732923453,0.6503,4174.5,4174.4,3.20555415]
["bitfinex-derivatives","ETHF0:USTF0",1758732924044,0.4404,4174.5,4174.4,3.20555415]
["bitfinex-derivatives","ETHF0:USTF0",1758732924251,0.6601,4174.5,4174.4,3.01005415]
["bitfinex-derivatives","ETHF0:USTF0",1758732924446,0.8831,4174.5,4174.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758732924649,0.8831,4174.5,4174.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1758732924851,1.31408,4174.5,4174.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758732925160,1.31408,4174.5,4174.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732925652,1.31408,4174.5,4174.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758732925856,0.7511,4174.2,4174.1,2.54388415]
["bitfinex-derivatives","ETHF0:USTF0",1758732926046,0.7511,4174.2,4174.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758732926455,0.7511,4174.2,4174.1,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1758732926754,0.7511,4174.2,4174.1,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1758732927455,1.18211,4174.2,4174.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732927753,0.7511,4174.2,4174.1,2.99218415]
["bitfinex-derivatives","ETHF0:USTF0",1758732928556,1.18211,4174.2,4174.1,2.56116415]
["bitfinex-derivatives","ETHF0:USTF0",1758732928753,0.7511,4174.2,4174.1,2.99218415]
["bitfinex-derivatives","ETHF0:USTF0",1758732929454,0.7511,4174.2,4174.1,2.75118415]
["bitfinex-derivatives","ETHF0:USTF0",1758732929656,0.7511,4174.2,4174.1,2.99218415]
["bitfinex-derivatives","ETHF0:USTF0",1758732929845,0.5281,4174.2,4174.1,3.18778415]
["bitfinex-derivatives","ETHF0:USTF0",1758732930355,1.18211,4174.2,4174.1,2.99218415]
["bitfinex-derivatives","ETHF0:USTF0",1758732930556,1.18211,4174.2,4174.1,3.18778415]
["bitfinex-derivatives","ETHF0:USTF0",1758732930756,1.18211,4174.2,4174.1,2.99218415]
["bitfinex-derivatives","ETHF0:USTF0",1758732931657,1.18211,4174.2,4174.1,2.56116415]
["bitfinex-derivatives","ETHF0:USTF0",1758732933263,0.95916,4173.7,4173.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1758732933464,0.95916,4173.7,4173.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1758732933765,0.95916,4173.7,4173.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732934059,0.95916,4173.7,4173.6,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758732934561,0.5281,4173.7,4173.6,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1758732935063,0.3084,4173.7,4173.6,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1758732935457,0.124,4174.0,4173.9,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1758732935652,0.43099,4174.4,4174.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1758732935851,0.65069,4174.4,4174.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732936052,0.95909,4174.4,4174.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732936257,0.3084,4174.4,4174.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1758732936462,0.3084,4174.9,4174.5,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1758732936762,1.07712,4175.8,4175.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758732936763,0.95899,4175.3,4175.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758732936961,0.95899,4175.3,4175.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732937261,1.18199,4175.3,4175.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732937459,1.18199,4175.3,4175.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1758732937757,1.18199,4175.3,4175.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732937958,0.5281,4175.3,4175.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732938362,0.7511,4175.3,4175.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1758732942058,0.7511,4175.3,4175.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758732942960,1.18199,4175.3,4175.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1758732943155,0.124,4175.0,4174.7,1.89226415]
["bitfinex-derivatives","ETHF0:USTF0",1758732943463,0.3084,4175.0,4174.9,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1758732943969,0.8783,4175.5,4175.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758732944171,1.30917,4175.5,4175.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758732944668,0.8783,4175.5,4175.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1758732944870,0.8783,4175.5,4175.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758732945263,0.8783,4175.5,4175.4,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1758732945666,0.8783,4175.5,4175.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758732946468,1.30917,4175.5,4175.4,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1758732946964,0.8783,4175.5,4175.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732947162,0.7511,4175.4,4175.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1758732947363,0.124,4175.0,4174.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732947571,0.8751,4175.0,4174.9,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1758732952275,0.8751,4175.0,4174.9,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1758732953574,0.8751,4175.0,4174.9,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1758732955067,0.8751,4175.0,4174.9,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1758732957174,0.86354,4174.9,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732957375,1.18604,4174.9,4174.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732957578,0.7551,4174.8,4174.7,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758732957775,0.7551,4174.8,4174.7,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1758732958079,0.7551,4174.8,4174.7,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1758732958678,0.7551,4174.8,4174.7,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1758732960371,1.18605,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732960677,0.7551,4174.8,4174.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758732960872,0.533,4174.8,4174.7,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758732961073,0.3225,4174.8,4174.7,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758732962168,0.5317,4174.8,4174.7,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1758732962367,0.5317,4174.8,4174.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758732962572,0.7481,4174.8,4174.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758732962777,1.17905,4174.8,4174.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758732962970,0.7481,4174.8,4174.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758732963875,1.17905,4174.8,4174.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1758732964077,0.7481,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732964477,0.7481,4174.8,4174.7,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1758732964677,0.7481,4174.8,4174.7,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1758732966278,0.3113,4175.0,4174.9,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758732966473,0.6477,4175.5,4175.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758732966672,0.8641,4175.5,4175.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1758732966872,0.8641,4175.5,4175.4,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1758732967078,0.8641,4175.5,4175.4,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1758732967478,1.29497,4175.5,4175.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732968478,0.4309,4175.3,4174.8,1.89226415]
["bitfinex-derivatives","ETHF0:USTF0",1758732968682,0.4256,4174.7,4174.6,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1758732968977,0.7369,4174.7,4174.6,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1758732969185,0.7369,4174.7,4174.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758732969481,0.7369,4174.7,4174.6,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1758732970981,0.7369,4174.7,4174.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758732971170,0.7369,4174.7,4174.6,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758732971373,0.5205,4174.7,4174.6,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1758732972084,0.5205,4174.7,4174.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758732972585,0.7369,4174.7,4174.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1758732972786,0.7369,4174.7,4174.6,2.74226784]
["bitfinex-derivatives","ETHF0:USTF0",1758732977683,0.7369,4174.7,4174.6,2.93786784]
["bitfinex-derivatives","ETHF0:USTF0",1758732978683,0.7369,4174.7,4174.6,2.74226784]
["bitfinex-derivatives","ETHF0:USTF0",1758732978889,0.7369,4174.7,4174.4,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1758732978890,0.8726,4174.5,4174.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1758732979186,0.8726,4174.5,4174.4,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1758732979384,1.30358,4174.5,4174.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732980088,1.30358,4174.5,4174.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758732980485,0.8726,4174.5,4174.4,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1758732981192,1.30358,4174.5,4174.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758732981683,0.7369,4174.2,4174.1,1.84339784]
["bitfinex-derivatives","ETHF0:USTF0",1758732981884,0.7369,4174.2,4174.1,2.51541784]
["bitfinex-derivatives","ETHF0:USTF0",1758732982484,0.1357,4174.0,4173.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732982788,1.30363,4174.0,4173.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732984699,6.30363,4174.0,4173.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732985288,1.30363,4174.0,4173.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758732985694,0.85347,4173.6,4173.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758732985890,1.18947,4173.6,4173.5,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758732986589,0.43109,4173.4,4173.2,1.63519784]
["bitfinex-derivatives","ETHF0:USTF0",1758732986795,0.7584,4173.3,4173.2,1.63519784]
["bitfinex-derivatives","ETHF0:USTF0",1758732987096,0.7584,4173.3,4173.2,2.30730784]
["bitfinex-derivatives","ETHF0:USTF0",1758732987486,1.1895,4173.3,4172.9,1.63519784]
["bitfinex-derivatives","ETHF0:USTF0",1758732987692,0.1327,4173.5,4172.9,2.06633784]
["bitfinex-derivatives","ETHF0:USTF0",1758732987693,0.8911,4173.0,4172.9,2.06633784]
["bitfinex-derivatives","ETHF0:USTF0",1758732987895,0.8911,4173.0,4172.9,2.30733784]
["bitfinex-derivatives","ETHF0:USTF0",1758732988197,0.8911,4173.0,4172.9,2.51943784]
["bitfinex-derivatives","ETHF0:USTF0",1758732989094,0.8911,4173.0,4172.9,2.27843784]
["bitfinex-derivatives","ETHF0:USTF0",1758732989990,0.8911,4173.0,4172.9,1.84729784]
["bitfinex-derivatives","ETHF0:USTF0",1758732990296,0.8911,4173.0,4172.9,2.06633784]
["bitfinex-derivatives","ETHF0:USTF0",1758732990692,0.8911,4173.0,4172.9,1.63519784]
["bitfinex-derivatives","ETHF0:USTF0",1758732990895,1.18955,4172.8,4172.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758732991392,6.18955,4172.8,4172.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758732992599,6.18955,4172.8,4172.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758732992600,1.18957,4172.6,4172.5,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758732992892,0.7584,4172.4,4172.3,1.84729784]
["bitfinex-derivatives","ETHF0:USTF0",1758732993596,0.7584,4172.4,4172.3,2.27849784]
["bitfinex-derivatives","ETHF0:USTF0",1758732994003,1.18959,4172.4,4172.3,2.27849784]
["bitfinex-derivatives","ETHF0:USTF0",1758732994794,0.7584,4172.4,4172.3,2.27849784]
["bitfinex-derivatives","ETHF0:USTF0",1758732995497,0.5417,4172.4,4172.3,2.69109784]
["bitfinex-derivatives","ETHF0:USTF0",1758732996193,0.5417,4172.4,4172.3,2.49549784]
["bitfinex-derivatives","ETHF0:USTF0",1758732996598,0.7584,4172.4,4172.3,2.49549784]
["bitfinex-derivatives","ETHF0:USTF0",1758732999101,1.18959,4172.4,4172.3,2.49549784]
["bitfinex-derivatives","ETHF0:USTF0",1758732999296,1.18959,4172.4,4172.3,2.27849784]
["bitfinex-derivatives","ETHF0:USTF0",1758732999498,0.7584,4172.4,4172.3,2.27849784]
["bitfinex-derivatives","ETHF0:USTF0",1758732999900,0.7584,4172.4,4172.3,2.49549784]
["bitfinex-derivatives","ETHF0:USTF0",1758733001996,1.18959,4172.4,4172.3,2.49549784]
["bitfinex-derivatives","ETHF0:USTF0",1758733002501,5.354,4173.1,4173.0,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1758733002703,5.354,4173.1,4173.0,2.69102784]
["bitfinex-derivatives","ETHF0:USTF0",1758733003097,5.69,4173.1,4173.0,2.69102784]
["bitfinex-derivatives","ETHF0:USTF0",1758733003296,5.8957,4173.1,4173.0,2.69102784]
["bitfinex-derivatives","ETHF0:USTF0",1758733003496,5.8957,4173.1,4173.0,2.93202784]
["bitfinex-derivatives","ETHF0:USTF0",1758733003804,5.69,4173.1,4173.0,2.93202784]
["bitfinex-derivatives","ETHF0:USTF0",1758733004306,0.336,4173.1,4173.0,2.93202784]
["bitfinex-derivatives","ETHF0:USTF0",1758733005194,0.5417,4173.1,4173.0,2.93202784]
["bitfinex-derivatives","ETHF0:USTF0",1758733005792,0.336,4173.1,4173.0,2.93202784]
["bitfinex-derivatives","ETHF0:USTF0",1758733006296,0.5417,4173.1,4173.0,2.93202784]
["bitfinex-derivatives","ETHF0:USTF0",1758733006806,0.7584,4173.1,4173.0,2.73642784]
["bitfinex-derivatives","ETHF0:USTF0",1758733009401,0.7584,4173.1,4173.0,2.74691189]
["bitfinex-derivatives","ETHF0:USTF0",1758733010405,0.7584,4173.1,4173.0,2.75744366]
["bitfinex-derivatives","ETHF0:USTF0",1758733010803,0.7584,4173.1,4173.0,2.76797543]
["bitfinex-derivatives","ETHF0:USTF0",1758733010998,1.18952,4173.1,4173.0,0.03154759]
["bitfinex-derivatives","ETHF0:USTF0",1758733011197,1.18952,4173.1,4173.0,0.46267759]
["bitfinex-derivatives","ETHF0:USTF0",1758733011395,1.18952,4173.1,4173.0,0.4637874]
["bitfinex-derivatives","ETHF0:USTF0",1758733011601,0.7584,4173.1,4173.0,0.4637874]
["bitfinex-derivatives","ETHF0:USTF0",1758733011801,0.7584,4173.1,4173.0,0.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1758733014900,1.18952,4173.1,4173.0,0.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1758733015302,0.7584,4173.1,4173.0,0.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1758733016004,1.18952,4173.1,4173.0,0.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1758733016708,0.7584,4173.1,4173.0,0.8849874]
["bitfinex-derivatives","ETHF0:USTF0",1758733017211,0.7584,4173.1,4173.0,2.31108524]
["bitfinex-derivatives","ETHF0:USTF0",1758733017408,1.18952,4173.1,4173.0,2.31108524]
["bitfinex-derivatives","ETHF0:USTF0",1758733018012,0.7584,4173.1,4173.0,2.31108524]
["bitfinex-derivatives","ETHF0:USTF0",1758733020717,1.18952,4173.1,4173.0,2.31108524]
["bitfinex-derivatives","ETHF0:USTF0",1758733021012,1.18952,4173.1,4173.0,1.87995524]
["bitfinex-derivatives","ETHF0:USTF0",1758733021213,1.18952,4173.1,4173.0,2.31108524]
["bitfinex-derivatives","ETHF0:USTF0",1758733021713,0.7584,4173.1,4173.0,2.31108524]
["bitfinex-derivatives","ETHF0:USTF0",1758733022307,1.18952,4173.1,4173.0,2.51608524]
["bitfinex-derivatives","ETHF0:USTF0",1758733022514,0.7584,4173.1,4173.0,2.51608524]
["bitfinex-derivatives","ETHF0:USTF0",1758733022707,1.18952,4173.1,4173.0,2.51608524]
["bitfinex-derivatives","ETHF0:USTF0",1758733023608,1.18952,4173.1,4173.0,2.08495524]
["bitfinex-derivatives","ETHF0:USTF0",1758733024022,1.18952,4173.1,4173.0,1.87995524]
["bitfinex-derivatives","ETHF0:USTF0",1758733024712,1.18952,4173.1,4173.0,0.0326574]
["bitfinex-derivatives","ETHF0:USTF0",1758733025015,2.82471784,4173.1,4173.0,0.0326574]
["bitfinex-derivatives","ETHF0:USTF0",1758733025212,1.18952,4173.1,4173.0,0.0326574]
["bitfinex-derivatives","ETHF0:USTF0",1758733026709,1.7411978,4173.1,4173.0,0.0326574]
["bitfinex-derivatives","ETHF0:USTF0",1758733028615,1.7411978,4173.1,4173.0,0.4637874]
["bitfinex-derivatives","ETHF0:USTF0",1758733028914,1.7411978,4173.1,4173.0,0.0326574]
["bitfinex-derivatives","ETHF0:USTF0",1758733030913,3.37639564,4173.1,4173.0,0.0326574]
["bitfinex-derivatives","ETHF0:USTF0",1758733032214,3.37639564,4173.1,4172.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733032215,0.64244,4172.9,4172.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733032513,1.17351,4172.2,4172.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758733033019,1.17351,4172.2,4172.1,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1758733033221,1.17351,4172.2,4172.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758733033422,1.17351,4172.2,4172.1,0.6589988]
["bitfinex-derivatives","ETHF0:USTF0",1758733033717,0.7423,4172.2,4172.1,0.6589988]
["bitfinex-derivatives","ETHF0:USTF0",1758733034214,0.7423,4172.2,4172.1,0.8639988]
["bitfinex-derivatives","ETHF0:USTF0",1758733034610,0.7423,4172.2,4172.1,0.8744776]
["bitfinex-derivatives","ETHF0:USTF0",1758733035714,0.7423,4172.2,4172.1,0.8756986]
["bitfinex-derivatives","ETHF0:USTF0",1758733037220,1.17351,4172.2,4172.1,0.8756986]
["bitfinex-derivatives","ETHF0:USTF0",1758733037624,0.7423,4172.2,4172.1,0.8756986]
["bitfinex-derivatives","ETHF0:USTF0",1758733038526,0.5242,4172.2,4172.1,1.0818986]
["bitfinex-derivatives","ETHF0:USTF0",1758733039415,1.17351,4172.2,4172.1,0.0221786]
["bitfinex-derivatives","ETHF0:USTF0",1758733040017,0.7423,4172.2,4172.1,0.6706986]
["bitfinex-derivatives","ETHF0:USTF0",1758733040920,1.17351,4172.2,4172.1,0.2394786]
["bitfinex-derivatives","ETHF0:USTF0",1758733041226,1.17351,4172.2,4172.1,0.6706986]
["bitfinex-derivatives","ETHF0:USTF0",1758733041619,0.7423,4172.2,4172.1,0.6706986]
["bitfinex-derivatives","ETHF0:USTF0",1758733041826,0.7423,4172.2,4172.1,0.68014461]
["bitfinex-derivatives","ETHF0:USTF0",1758733042024,0.5242,4172.2,4172.1,1.09134461]
["bitfinex-derivatives","ETHF0:USTF0",1758733042724,0.5242,4172.2,4172.1,0.88514461]
["bitfinex-derivatives","ETHF0:USTF0",1758733043022,0.7423,4172.2,4172.1,0.88514461]
["bitfinex-derivatives","ETHF0:USTF0",1758733043224,1.17351,4172.2,4172.1,0.88514461]
["bitfinex-derivatives","ETHF0:USTF0",1758733043626,0.7423,4172.2,4172.1,0.88514461]
["bitfinex-derivatives","ETHF0:USTF0",1758733043926,1.17351,4172.2,4172.1,0.88514461]
["bitfinex-derivatives","ETHF0:USTF0",1758733044323,0.7423,4172.2,4172.1,0.88514461]
["bitfinex-derivatives","ETHF0:USTF0",1758733044721,1.17351,4172.2,4172.1,0.24892461]
["bitfinex-derivatives","ETHF0:USTF0",1758733045027,1.17351,4172.2,4172.1,0.03162461]
["bitfinex-derivatives","ETHF0:USTF0",1758733045323,1.17351,4172.2,4172.1,0.25512461]
["bitfinex-derivatives","ETHF0:USTF0",1758733045519,1.17351,4172.2,4172.1,0.68634461]
["bitfinex-derivatives","ETHF0:USTF0",1758733046824,1.17351,4172.2,4172.1,0.03162461]
["bitfinex-derivatives","ETHF0:USTF0",1758733047122,0.86658,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758733047318,1.18348,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758733049025,1.18348,4171.6,4171.5,3.86259]
["bitfinex-derivatives","ETHF0:USTF0",1758733049228,1.18348,4171.6,4171.5,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758733051831,1.18348,4171.6,4171.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758733053134,1.18348,4171.6,4171.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758733053333,1.18348,4171.6,4171.5,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758733053537,0.7522,4171.6,4171.5,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1758733053730,0.74818,4171.6,4171.5,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1758733054224,0.95968,4171.6,4171.5,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1758733054634,1.18348,4171.6,4171.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758733054936,1.18348,4171.6,4171.5,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758733055134,1.18348,4171.6,4171.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758733056935,1.18348,4171.6,4171.5,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758733057333,1.18348,4171.6,4171.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758733057637,1.18348,4171.6,4171.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758733058839,1.18348,4171.6,4171.5,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1758733059242,0.95968,4171.6,4171.5,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1758733060034,0.74818,4171.6,4171.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758733060341,0.74818,4171.6,4171.5,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1758733060540,0.74818,4171.6,4171.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758733060743,0.95968,4171.6,4171.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1758733061241,0.95968,4171.6,4171.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758733062741,1.18348,4171.6,4171.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758733064039,1.18348,4171.6,4171.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758733064439,1.18348,4171.6,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758733066448,1.18348,4171.6,4170.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758733066449,0.95975,4170.9,4170.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1758733066649,0.95215754,4170.9,4170.8,1.50886]
["bitfinex-derivatives","ETHF0:USTF0",1758733066839,0.95215754,4170.9,4170.8,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1758733067546,1.17595754,4170.9,4170.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1758733068946,1.17595754,4170.9,4170.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758733070847,0.95215754,4170.9,4170.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1758733071147,0.42375754,4170.9,4170.8,2.53943051]
["bitfinex-derivatives","ETHF0:USTF0",1758733071543,0.442,4171.5,4170.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1758733071746,0.43134,4171.0,4170.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758733072348,0.74824,4171.0,4170.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758733072546,0.43134,4171.0,4170.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758733073149,0.74824,4171.0,4170.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758733073655,0.43134,4171.0,4170.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758733074841,0.7432,4171.4,4171.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1758733075046,0.4313,4171.4,4171.3,2.53053051]
["bitfinex-derivatives","ETHF0:USTF0",1758733075351,0.43129,4171.5,4171.4,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1758733075655,0.43129,4171.5,4171.4,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1758733075949,0.3119,4171.9,4171.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758733076154,0.74315,4171.9,4171.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758733076850,0.96515,4171.9,4171.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758733077055,0.74315,4171.9,4171.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758733077454,0.3560212,4172.5,4171.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758733077455,0.3119,4172.3,4171.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758733077648,0.7431,4172.3,4172.2,2.53053051]
["bitfinex-derivatives","ETHF0:USTF0",1758733077954,0.7431,4172.3,4172.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758733078258,0.9651,4172.3,4172.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1758733078756,0.9651,4172.3,4172.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758733078957,1.1893,4172.3,4172.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758733079452,0.65321,4172.2,4172.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733079656,1.18931,4172.2,4172.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758733080055,1.18931,4172.2,4172.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758733080656,0.96511,4172.2,4172.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758733080849,0.74311,4172.2,4172.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758733081456,0.97031,4172.2,4172.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1758733081952,0.43116,4172.7,4172.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758733082157,0.78343,4173.0,4172.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758733082658,1.11853,4173.0,4172.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1758733084358,0.4449,4172.7,4172.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758733084558,1.21116,4172.7,4172.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1758733087159,0.3351,4172.7,4172.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1758733087757,0.76626,4172.7,4172.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1758733088660,0.76626,4172.7,4172.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733089462,0.3351,4172.7,4172.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1758733090062,0.76626,4172.7,4172.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1758733090264,0.99346,4172.7,4172.6,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1758733092964,0.99346,4172.7,4172.6,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1758733094165,1.21116,4172.7,4172.6,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1758733094561,1.21116,4172.7,4172.6,2.75611484]
["bitfinex-derivatives","ETHF0:USTF0",1758733095157,1.21116,4172.7,4172.6,2.32494484]
["bitfinex-derivatives","ETHF0:USTF0",1758733095458,1.21116,4172.7,4172.6,1.63684484]
["bitfinex-derivatives","ETHF0:USTF0",1758733095661,1.21116,4172.7,4172.6,1.87784484]
["bitfinex-derivatives","ETHF0:USTF0",1758733096357,1.21116,4172.7,4172.6,2.09984484]
["bitfinex-derivatives","ETHF0:USTF0",1758733098273,1.21116,4172.7,4172.6,2.32494484]
["bitfinex-derivatives","ETHF0:USTF0",1758733100266,1.21116,4172.7,4172.6,2.09984484]
["bitfinex-derivatives","ETHF0:USTF0",1758733100961,0.78,4172.7,4172.6,2.09984484]
["bitfinex-derivatives","ETHF0:USTF0",1758733101165,0.3351,4172.7,4172.6,2.96231484]
["bitfinex-derivatives","ETHF0:USTF0",1758733101659,0.5623,4172.7,4172.6,2.75611484]
["bitfinex-derivatives","ETHF0:USTF0",1758733101865,0.3351,4172.7,4172.6,2.96231484]
["bitfinex-derivatives","ETHF0:USTF0",1758733102371,0.78,4172.7,4172.6,2.32494484]
["bitfinex-derivatives","ETHF0:USTF0",1758733102867,1.21116,4172.7,4172.6,2.09984484]
["bitfinex-derivatives","ETHF0:USTF0",1758733103868,1.21116,4172.7,4172.6,2.53101484]
["bitfinex-derivatives","ETHF0:USTF0",1758733104066,0.78,4172.7,4172.6,2.53101484]
["bitfinex-derivatives","ETHF0:USTF0",1758733105971,0.78,4172.7,4172.6,2.75201484]
["bitfinex-derivatives","ETHF0:USTF0",1758733106271,0.78,4172.7,4172.6,2.95821484]
["bitfinex-derivatives","ETHF0:USTF0",1758733106470,0.5623,4172.7,4172.6,2.95821484]
["bitfinex-derivatives","ETHF0:USTF0",1758733106971,0.3351,4172.7,4172.6,2.95821484]
["bitfinex-derivatives","ETHF0:USTF0",1758733108071,0.5533,4172.7,4172.6,2.95821484]
["bitfinex-derivatives","ETHF0:USTF0",1758733108673,0.7745,4172.7,4172.6,2.52704484]
["bitfinex-derivatives","ETHF0:USTF0",1758733108977,0.7745,4172.7,4172.6,2.75201484]
["bitfinex-derivatives","ETHF0:USTF0",1758733109772,0.7745,4172.7,4172.6,2.95821484]
["bitfinex-derivatives","ETHF0:USTF0",1758733113073,0.7606,4172.8,4172.7,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1758733113274,1.19175,4172.8,4172.7,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1758733113465,1.19175,4172.8,4172.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758733114075,1.19175,4172.8,4172.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758733114777,1.19175,4172.8,4172.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758733115074,0.7606,4172.8,4172.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758733115679,0.3212,4172.8,4172.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1758733116267,0.7606,4172.8,4172.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758733116473,0.7606,4172.8,4172.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1758733117074,0.3212,4172.8,4172.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1758733117277,0.0651,4172.8,4172.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1758733117680,0.64932,4173.1,4173.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758733117982,0.87052,4173.1,4173.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758733118579,0.87052,4173.1,4173.0,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758733119083,0.4394,4173.1,4173.0,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758733119281,0.7606,4173.1,4173.0,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758733119481,1.19172,4173.1,4173.0,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758733119683,1.19172,4173.1,4173.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758733120473,0.3212,4173.4,4173.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758733120774,0.5394,4173.9,4173.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758733120974,1.726908,4173.9,4173.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758733121271,1.19164,4173.9,4173.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758733121476,1.19164,4173.9,4173.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758733121880,1.19164,4173.9,4173.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758733124687,0.43106,4173.7,4173.6,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1758733124884,1.19166,4173.7,4173.6,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1758733126086,0.8835,4173.5,4173.4,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1758733126282,0.8835,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733127981,1.31458,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733128182,0.8835,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733128689,1.31458,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733128887,0.8835,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733130585,1.31458,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733132788,0.8835,4173.5,4173.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758733133297,0.8835,4173.5,4173.4,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1758733133484,1.31458,4173.5,4173.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1758733133788,1.31458,4173.5,4173.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758733133995,1.31458,4173.5,4173.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758733134691,1.31458,4173.5,4173.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1758733134892,1.31458,4173.5,4173.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758733135495,0.4311,4173.3,4173.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758733135690,1.1763,4173.3,4173.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758733135889,1.1763,4173.3,4173.2,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1758733136089,1.1763,4173.3,4173.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1758733136290,1.1763,4173.3,4173.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1758733137593,1.1763,4173.3,4173.2,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1758733137797,0.7452,4173.3,4173.2,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1758733137998,1.1763,4173.3,4173.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1758733138492,1.1763,4173.3,4173.2,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1758733138797,1.1763,4173.3,4173.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758733139490,1.1763,4173.3,4173.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733139897,1.1763,4173.3,4173.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758733141900,1.1763,4173.3,4173.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1758733144001,1.1763,4173.3,4173.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758733144302,0.7452,4173.3,4173.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1758733144499,0.5336,4173.9,4173.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758733144705,1.18134,4173.9,4173.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758733145005,1.18134,4173.9,4173.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758733146704,1.18134,4173.9,4173.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758733147603,1.18134,4173.9,4173.8,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1758733152712,0.7503,4173.9,4173.8,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758733152920,0.99798,4174.5,4174.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1758733153519,1.31648,4174.5,4174.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1758733154318,1.31648,4174.5,4174.4,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758733154815,0.43099,4174.4,4174.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1758733155015,0.7503,4174.3,4174.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758733155517,1.1813,4174.3,4174.2,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1758733158914,1.1813,4174.3,4174.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758733159117,0.7503,4174.2,4174.1,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1758733159818,0.7503,4174.2,4174.1,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758733160921,1.18131,4174.2,4174.1,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758733161419,0.7503,4174.2,4174.1,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758733164621,0.5336,4174.2,4174.1,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1758733168634,0.90098,4174.5,4174.4,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758733168824,0.675,4174.5,4174.4,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758733169931,0.97078,4174.5,4174.4,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758733170228,0.751,4174.5,4174.4,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758733170530,0.8759,4174.5,4174.4,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758733172438,1.30688,4174.5,4174.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758733173637,1.30688,4174.5,4174.4,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1758733177836,1.30688,4174.5,4174.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758733178034,1.18201,4174.3,4174.2,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758733178438,1.18201,4174.3,4174.2,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1758733178734,1.18201,4174.3,4174.2,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1758733178934,1.18201,4174.3,4174.2,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758733184136,1.18201,4174.3,4174.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758733184433,1.18201,4174.3,4174.2,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1758733188934,1.18201,4174.3,4174.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1758733200240,1.07739,4174.8,4174.0,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1758733200241,0.3134,4174.9,4174.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758733200541,0.3134,4175.0,4174.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733200738,0.3134,4175.0,4174.9,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758733200937,0.5285,4175.0,4174.9,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758733201134,0.3437,4175.5,4175.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733201335,0.77457,4175.5,4175.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733201634,1.1857,4175.2,4175.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758733202437,0.4414,4175.2,4174.4,1.70969759]
["bitfinex-derivatives","ETHF0:USTF0",1758733202636,0.8797,4174.5,4174.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758733202839,0.3134,4174.5,4174.4,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758733203736,0.74438,4174.5,4174.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758733203938,0.3134,4174.5,4174.4,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758733204239,0.3134,4174.5,4174.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758733204540,0.3134,4174.5,4174.4,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758733204541,0.74438,4174.5,4174.4,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758733204944,0.3134,4174.5,4174.4,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1758733205135,0.77093,4175.0,4174.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758733205444,1.31063,4175.0,4174.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758733205647,1.31063,4175.0,4174.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733206239,0.8797,4175.0,4174.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733206444,0.74429,4175.3,4175.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733206745,1.18569,4175.3,4175.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758733206939,1.18569,4175.3,4174.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758733207143,1.18569,4175.3,4175.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733207343,0.7548,4175.3,4175.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733207647,1.18569,4175.3,4175.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758733207837,1.18569,4175.3,4175.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758733208641,0.43091,4175.1,4175.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758733208843,1.18571,4175.1,4175.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758733209450,1.18571,4175.1,4175.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1758733210358,3.07860677,4175.1,4175.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758733211250,1.18575,4174.8,4174.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733211446,0.7548,4174.4,4174.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1758733211755,0.7548,4174.4,4174.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1758733211954,0.7548,4174.4,4174.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758733213240,0.34,4174.0,4173.9,1.92759759]
["bitfinex-derivatives","ETHF0:USTF0",1758733213447,0.7548,4173.8,4173.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758733213749,0.7548,4173.8,4173.2,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1758733213750,0.7548,4173.4,4173.3,2.90659759]
["bitfinex-derivatives","ETHF0:USTF0",1758733213949,0.7548,4173.4,4173.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758733214151,0.7548,4173.4,4173.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758733214349,0.7548,4173.4,4173.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1758733214550,0.4414,4173.4,4173.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1758733214852,0.7548,4173.3,4173.2,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1758733215553,0.7548,4173.3,4173.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1758733216553,1.1859,4173.3,4173.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758733216749,0.7548,4172.7,4172.6,2.68057815]
["bitfinex-derivatives","ETHF0:USTF0",1758733216954,0.7548,4172.7,4172.6,2.92157815]
["bitfinex-derivatives","ETHF0:USTF0",1758733217154,0.7548,4172.7,4172.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758733217354,0.7548,4172.7,4172.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1758733217553,0.5285,4172.7,4172.6,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1758733217852,0.4414,4173.4,4173.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758733218148,0.7548,4173.4,4173.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1758733218346,0.3134,4173.9,4173.8,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1758733218547,0.5285,4173.9,4173.8,2.64343063]
["bitfinex-derivatives","ETHF0:USTF0",1758733218753,0.7548,4173.9,4173.8,2.32033063]
["bitfinex-derivatives","ETHF0:USTF0",1758733219054,0.7548,4173.9,4173.8,2.64343063]
["bitfinex-derivatives","ETHF0:USTF0",1758733219550,0.7548,4173.9,4173.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1758733219949,0.4414,4173.3,4173.2,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1758733220150,0.7548,4173.3,4173.2,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1758733221557,0.7548,4173.3,4173.2,3.07454063]
["bitfinex-derivatives","ETHF0:USTF0",1758733223551,0.5285,4173.3,4173.2,3.07454063]
["bitfinex-derivatives","ETHF0:USTF0",1758733224156,0.7548,4173.3,4173.2,3.07454063]
["bitfinex-derivatives","ETHF0:USTF0",1758733224356,0.2065,4173.1,4173.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733224555,2.38323063,4173.1,4173.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733224757,0.98743,4173.0,4172.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733224961,1.30843,4173.0,4172.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733225459,0.8773,4173.0,4172.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758733226354,0.8773,4173.0,4172.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758733226557,0.4311,4173.4,4172.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758733226758,0.4311,4173.4,4173.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758733226759,0.5275,4173.3,4173.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758733227058,0.7466,4173.3,4173.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758733227650,0.7466,4173.3,4173.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758733228656,1.1777,4173.3,4173.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758733229554,1.1777,4173.3,4173.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1758733229956,1.1777,4173.3,4173.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758733230561,1.1777,4173.3,4173.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758733232556,1.1777,4173.3,4173.2,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1758733232756,0.7466,4173.3,4173.2,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1758733232959,0.5275,4173.5,4173.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758733233660,0.5275,4174.0,4173.9,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1758733233958,0.7466,4174.0,4173.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758733234150,1.30833,4174.0,4173.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1758733234559,1.30833,4174.0,4173.9,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1758733234862,0.8773,4174.0,4173.9,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1758733235061,1.30833,4174.0,4173.9,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1758733235259,0.43106,4173.7,4172.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1758733235465,0.5275,4173.2,4173.1,2.64173063]
["bitfinex-derivatives","ETHF0:USTF0",1758733236062,0.3372,4173.5,4173.4,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1758733236366,0.3372,4173.5,4173.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758733236566,0.6582,4173.5,4173.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758733236767,0.8773,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733237269,1.30838,4173.5,4173.4,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758733237468,0.8773,4173.5,4173.4,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758733239367,0.8773,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733239568,1.30838,4173.5,4173.4,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758733239765,0.8773,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733241266,0.7466,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733241473,0.7466,4173.5,4173.4,3.07282063]
["bitfinex-derivatives","ETHF0:USTF0",1758733247786,1.30838,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733248085,0.8773,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733249079,0.8773,4173.5,4173.4,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1758733250082,0.8773,4173.5,4173.4,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1758733250683,0.4256,4173.1,4173.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758733250884,2.81435063,4173.1,4173.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758733251078,0.7466,4172.8,4172.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1758733251279,0.7466,4172.8,4172.7,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1758733251886,0.7466,4172.8,4172.7,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1758733252478,0.321,4173.2,4173.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758733252679,0.5275,4173.2,4173.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1758733252873,0.5275,4173.2,4173.1,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758733253587,0.7466,4173.2,4173.1,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758733258293,0.5275,4173.2,4173.1,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1758733259187,1.16521,4173.2,4173.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1758733259388,2.80184063,4173.2,4173.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733259592,0.8671,4173.0,4172.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1758733259796,0.8671,4173.0,4172.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1758733259994,0.8671,4173.0,4172.9,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1758733260490,0.8671,4173.0,4172.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1758733260693,0.8671,4173.0,4172.5,1.63663063]
["bitfinex-derivatives","ETHF0:USTF0",1758733260694,1.29823,4173.0,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758733260995,2.40423063,4172.9,4172.8,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758733261198,2.40423063,4172.9,4172.8,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1758733261897,2.40423063,4172.9,4172.8,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1758733262495,0.5463,4172.9,4172.8,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1758733262695,0.5463,4173.2,4173.1,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1758733262991,0.5463,4173.2,4173.1,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1758733263198,0.2181,4173.7,4173.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758733263398,0.5463,4173.9,4173.8,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1758733263594,1.19864,4173.9,4173.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758733263895,0.894,4173.5,4173.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758733264097,2.53063063,4173.5,4173.4,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758733265390,2.53063063,4173.5,4173.4,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1758733265992,0.8983,4174.0,4173.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758733266192,0.8983,4174.0,4173.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758733266387,0.8983,4174.0,4173.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758733266594,0.43104,4173.9,4173.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758733266796,0.7676,4173.8,4173.7,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1758733267697,1.19865,4173.8,4173.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758733268101,1.19865,4173.8,4173.7,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1758733268396,1.19865,4173.8,4173.7,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758733268786,0.64917,4173.6,4173.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1758733268990,2.40423063,4173.6,4173.5,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758733269599,2.83530063,4173.6,4173.5,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1758733269794,2.40423063,4173.6,4173.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1758733270301,2.83530063,4173.6,4173.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1758733270597,2.40423063,4173.6,4173.5,0.63319751]
["bitfinex-derivatives","ETHF0:USTF0",1758733270800,2.83530063,4173.6,4173.5,0.20211751]
["bitfinex-derivatives","ETHF0:USTF0",1758733271196,2.40423063,4173.6,4173.5,0.20211751]
["bitfinex-derivatives","ETHF0:USTF0",1758733271391,2.40423063,4173.6,4173.5,0.83979751]
["bitfinex-derivatives","ETHF0:USTF0",1758733271697,2.40423063,4173.6,4173.5,0.85031502]
["bitfinex-derivatives","ETHF0:USTF0",1758733271998,2.83530063,4173.6,4173.5,0.65871502]
["bitfinex-derivatives","ETHF0:USTF0",1758733272497,2.83530063,4173.6,4173.5,0.22763502]
["bitfinex-derivatives","ETHF0:USTF0",1758733273699,2.40423063,4173.6,4173.5,0.65871502]
["bitfinex-derivatives","ETHF0:USTF0",1758733273898,2.83530063,4173.6,4173.5,0.22763502]
["bitfinex-derivatives","ETHF0:USTF0",1758733274999,2.83530063,4173.6,4173.5,0.02103502]
["bitfinex-derivatives","ETHF0:USTF0",1758733276601,1.19867,4173.6,4173.5,0.02103502]
["bitfinex-derivatives","ETHF0:USTF0",1758733278294,1.19867,4173.6,4173.5,0.45211502]
["bitfinex-derivatives","ETHF0:USTF0",1758733278490,1.19867,4173.6,4173.5,0.02103502]
["bitfinex-derivatives","ETHF0:USTF0",1758733279803,0.7676,4172.4,4171.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758733279999,0.3282,4171.8,4171.5,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1758733280301,0.7676,4171.6,4171.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758733281704,0.5463,4170.8,4170.7,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1758733282210,0.5463,4170.8,4170.7,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1758733282500,0.3282,4171.1,4171.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758733282710,0.5463,4171.1,4171.0,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1758733282894,0.5463,4171.1,4171.0,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1758733284102,0.5463,4171.1,4171.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1758733284302,0.7676,4171.1,4171.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758733286399,0.55769,4171.5,4171.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1758733286400,0.1264,4171.5,4171.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1758733286604,0.7573,4171.8,4171.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758733286800,1.18856,4171.8,4171.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758733289814,2.26127244,4172.0,4171.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1758733289815,0.7573,4171.6,4171.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758733290307,0.4429,4171.2,4171.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758733290509,0.7573,4171.2,4171.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758733291214,0.7573,4171.2,4171.1,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1758733291513,0.7573,4171.2,4171.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758733292197,0.7573,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733292414,1.18862,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733294120,1.18862,4171.2,4170.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733294121,0.43141,4170.3,4170.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733294316,0.7573,4170.3,4170.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1758733294499,0.7573,4170.3,4170.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758733294809,0.7573,4170.3,4170.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733295202,0.7573,4170.3,4170.2,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1758733296013,0.74578,4170.6,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758733296213,1.18868,4170.6,4170.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733296606,0.31871476,4173.0,4170.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758733296911,0.97194,4171.0,4170.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733297611,1.18864,4171.0,4170.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733298107,0.43134,4171.0,4170.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733298307,0.5406,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733298515,0.2262,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733298906,0.2262,4171.2,4171.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758733299509,0.5406,4171.5,4171.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758733299814,1.18853,4172.1,4172.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733300109,0.7573,4172.1,4172.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733301815,0.7573,4172.1,4172.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758733302311,0.6574,4172.4,4172.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758733302514,0.9718,4172.4,4172.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733302719,1.1885,4172.4,4172.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733305707,0.43118,4172.6,4172.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758733305907,0.65738,4172.6,4172.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758733306321,0.97178,4172.6,4172.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758733307317,0.5406,4172.6,4172.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758733308015,0.7573,4172.6,4172.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1758733308219,0.7573,4172.2,4172.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733308421,1.18852,4172.2,4172.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733308610,0.7573,4172.1,4172.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733308813,0.7573,4172.1,4172.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1758733309505,0.7573,4172.1,4172.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1758733309711,0.7573,4172.1,4172.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758733314824,1.18852,4172.1,4172.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758733320118,0.43123,4172.1,4172.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758733320319,0.43122,4172.2,4172.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733320527,0.4312,4172.4,4172.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758733320727,0.3365,4172.7,4172.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758733320728,0.43116,4172.7,4172.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758733320918,0.43116,4172.7,4172.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733321319,0.43115,4172.8,4172.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733322022,0.64575,4172.8,4172.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733322227,0.98225,4172.8,4172.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733323026,0.1242,4173.5,4172.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733323027,0.43113,4173.0,4172.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758733323324,0.98222,4173.2,4173.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733324321,1.20412,4173.2,4173.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733324527,1.20414,4172.9,4172.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733324728,1.20414,4172.9,4172.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758733324729,0.773,4172.9,4172.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758733324926,0.773,4172.9,4172.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733325129,1.20414,4172.9,4172.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733325317,0.4365,4172.7,4172.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1758733325521,0.773,4172.7,4172.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733325729,1.20416,4172.7,4172.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733325926,6.20416,4172.7,4172.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758733328228,0.4365,4172.1,4172.0,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1758733328421,0.4365,4172.1,4171.5,1.84319759]
["bitfinex-derivatives","ETHF0:USTF0",1758733328422,1.20423,4172.1,4171.5,1.84319759]
["bitfinex-derivatives","ETHF0:USTF0",1758733328620,0.1279,4172.0,4171.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733328829,0.1279,4172.5,4171.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733328830,0.5511,4171.9,4171.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733329035,0.2146,4171.9,4171.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733329331,0.76771,4172.2,4172.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733329531,1.20421,4172.2,4172.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758733329736,0.773,4172.2,4172.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733330230,0.773,4172.2,4172.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733330432,0.773,4171.9,4171.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758733330632,0.773,4171.9,4171.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758733330930,0.773,4171.4,4171.3,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758733331136,0.773,4171.4,4171.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1758733331529,0.773,4171.4,4171.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733331734,1.2043,4171.4,4171.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733331937,1.2043,4171.4,4171.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733332236,0.773,4171.4,4171.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733332434,0.43131,4171.3,4171.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758733332628,0.773,4171.1,4171.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733333224,0.9009,4171.0,4170.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758733333427,0.9009,4171.0,4170.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758733335332,0.9009,4171.0,4170.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758733335634,0.9009,4171.0,4170.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733335825,0.9009,4171.0,4170.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733336026,0.773,4170.9,4170.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733336637,0.773,4170.9,4170.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758733336836,1.20435,4170.9,4170.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758733337730,0.9825,4170.4,4170.3,2.65177244]
["bitfinex-derivatives","ETHF0:USTF0",1758733338038,1.2044,4170.4,4170.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733339740,0.5511,4170.4,4170.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758733339929,1.2044,4170.4,4170.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1758733340331,1.33234,4170.0,4169.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1758733340937,1.33234,4170.0,4169.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733341134,6.33234,4170.0,4169.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733341335,7.97115894,4170.0,4169.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733343134,1.33234,4170.0,4169.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1758733343333,1.20444,4170.0,4169.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758733343639,1.20444,4170.0,4169.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733343838,0.86794,4170.0,4169.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733344039,0.2146,4170.0,4169.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758733344239,0.43143,4170.1,4170.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758733344441,0.63863,4170.1,4170.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758733344640,1.18233,4170.1,4170.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733347539,0.63863,4170.1,4170.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758733347940,0.5445,4170.4,4170.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758733348138,0.5445,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733348533,0.5445,4170.4,4170.2,1.63881894]
["bitfinex-derivatives","ETHF0:USTF0",1758733348534,1.18225,4170.9,4170.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733349132,1.18225,4170.9,4170.3,2.07022894]
["bitfinex-derivatives","ETHF0:USTF0",1758733349133,0.43139,4170.5,4170.3,2.07022894]
["bitfinex-derivatives","ETHF0:USTF0",1758733349337,1.18229,4170.5,4170.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733349538,1.18229,4170.5,4170.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758733349742,0.7509,4170.5,4170.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758733349929,1.18229,4170.5,4170.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758733350134,1.18229,4170.5,4170.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733350442,1.18229,4170.5,4170.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758733350636,0.7509,4170.5,4170.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1758733350842,0.63857,4170.7,4170.6,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758733351044,0.63857,4170.7,4170.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733351436,1.18227,4170.7,4170.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758733351636,1.18227,4170.7,4170.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758733352031,1.18227,4170.7,4170.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758733352242,1.1823,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733352642,1.1823,4170.4,4170.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1758733353147,0.7509,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733353440,1.1823,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733354541,0.4136,4170.4,4170.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758733354747,1.18227,4170.8,4170.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733355746,0.7509,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733355946,1.1823,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733356140,1.1823,4170.4,4170.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758733356641,1.1823,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733357247,0.43142,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733357444,2.82113894,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733359241,1.18232,4170.2,4170.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758733359438,1.18232,4170.2,4170.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758733360546,1.18232,4170.2,4170.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758733360849,1.18232,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733361849,1.18232,4170.2,4170.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758733362546,0.9759,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733362943,1.1823,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733365049,0.2072,4170.4,4170.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758733365451,0.2072,4170.4,4170.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733365743,0.3373,4170.7,4170.3,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758733366049,0.97587,4170.7,4170.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733366352,1.18227,4170.7,4170.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733366661,12.735606,4186.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733366662,0.97582,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733366840,1.18222,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733367651,0.2072,4171.2,4171.1,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1758733367956,0.7509,4171.2,4171.1,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1758733368244,1.18222,4171.2,4171.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733368450,0.7509,4171.2,4171.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758733368645,0.2072,4171.2,4171.1,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1758733368953,0.4313,4171.5,4171.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758733368954,0.5445,4171.5,4171.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758733369153,0.97579,4171.5,4171.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758733369450,0.97579,4171.5,4171.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733369751,0.97579,4171.5,4171.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1758733370546,0.97579,4171.5,4171.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733370840,1.18219,4171.5,4171.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758733371044,0.7509,4171.4,4171.3,2.29052894]
["bitfinex-derivatives","ETHF0:USTF0",1758733371240,0.7509,4171.4,4171.3,2.60862894]
["bitfinex-derivatives","ETHF0:USTF0",1758733371451,0.7509,4171.4,4171.3,2.85062894]
["bitfinex-derivatives","ETHF0:USTF0",1758733371953,1.1822,4171.4,4171.3,2.85062894]
["bitfinex-derivatives","ETHF0:USTF0",1758733372448,1.1822,4171.4,4171.3,3.07592894]
["bitfinex-derivatives","ETHF0:USTF0",1758733372855,1.1822,4171.4,4171.3,2.64461894]
["bitfinex-derivatives","ETHF0:USTF0",1758733373047,1.1822,4171.4,4171.3,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1758733373254,1.1822,4171.4,4171.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758733373553,1.1822,4171.4,4171.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1758733374457,1.1822,4171.4,4171.3,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1758733374645,0.3228,4171.5,4171.4,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1758733374955,0.7639,4171.5,4171.4,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1758733375252,1.19519,4171.5,4171.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1758733375554,0.8724,4171.4,4171.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758733375745,1.1952,4171.4,4171.3,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1758733376154,1.1952,4171.4,4171.3,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1758733377351,1.1952,4171.4,4171.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758733377547,1.1952,4171.4,4171.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733378156,0.7639,4171.1,4171.0,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758733378354,0.7639,4171.1,4170.4,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1758733378355,0.5716,4170.5,4170.2,2.02849759]
["bitfinex-derivatives","ETHF0:USTF0",1758733378552,1.19531,4170.3,4170.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758733378748,1.19531,4170.3,4170.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758733379157,0.65082,4170.2,4170.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733379452,0.43145,4170.0,4169.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733379649,0.7639,4169.9,4169.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1758733380363,0.7639,4169.9,4169.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758733380768,0.7639,4169.9,4169.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1758733381059,0.7639,4169.9,4169.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758733381261,0.2194,4169.9,4169.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758733381752,0.5596,4169.9,4169.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1758733381950,0.7728,4169.9,4169.8,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758733383357,0.2176,4170.5,4170.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758733383556,0.3402,4170.8,4170.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758733383754,0.2176,4170.7,4170.6,2.84049894]
["bitfinex-derivatives","ETHF0:USTF0",1758733384255,1.20235,4170.9,4170.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758733384452,1.2024,4170.5,4170.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758733384650,1.2024,4170.5,4170.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758733385563,0.43142,4170.2,4170.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758733385753,1.98189,4170.5,4169.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758733385754,1.20245,4169.9,4169.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1758733386261,1.20245,4169.9,4169.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758733387363,0.771,4169.9,4169.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758733387864,1.20245,4169.9,4169.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758733389760,1.20245,4169.9,4169.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733390153,0.43147,4169.7,4169.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733390353,1.20247,4169.7,4169.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733390557,1.2025,4169.4,4169.3,2.06921894]
["bitfinex-derivatives","ETHF0:USTF0",1758733390760,1.2025,4169.4,4169.3,2.40911894]
["bitfinex-derivatives","ETHF0:USTF0",1758733391955,1.20245,4169.9,4169.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758733392153,0.771,4170.4,4170.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758733392352,1.2024,4170.4,4170.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758733392764,1.2024,4170.4,4170.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758733393458,1.2024,4170.4,4170.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758733393761,0.771,4170.1,4170.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758733394958,1.20243,4170.1,4170.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758733395664,1.20243,4170.1,4170.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758733395962,0.86225,4169.9,4169.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733396266,1.20245,4169.9,4169.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733397260,6.20245,4169.9,4169.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758733397568,6.20245,4169.9,4169.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758733397569,1.20254,4169.1,4169.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758733397769,1.20254,4169.1,4169.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758733398454,1.20254,4169.1,4169.0,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1758733398662,1.20254,4169.1,4169.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758733403273,1.20254,4169.1,4169.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1758733403873,0.5656,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733404371,0.773,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733404570,1.20449,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733405163,0.2262,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733405367,0.43147,4169.7,4169.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733405772,0.65767,4169.7,4169.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733406067,1.20447,4169.7,4169.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733406267,1.20451,4169.3,4169.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733406567,1.20451,4169.3,4169.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758733406768,1.20446,4169.8,4169.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733407166,1.20446,4169.8,4169.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758733407368,0.43149,4169.5,4169.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1758733407568,1.20449,4169.5,4169.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758733408178,1.20449,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733409476,1.32889,4169.5,4169.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758733409673,1.20451,4169.3,4169.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758733409978,1.20451,4169.3,4169.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758733410185,1.20451,4169.3,4169.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1758733410475,0.86514,4169.1,4169.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758733410681,1.20454,4169.1,4169.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733412179,1.85187,4169.1,4168.5,1.83659759]
["bitfinex-derivatives","ETHF0:USTF0",1758733412473,0.773,4168.7,4168.6,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1758733412779,0.43149,4169.5,4169.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1758733412969,0.65769,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733413370,0.99709,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733413682,0.65769,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733415181,0.99709,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733418476,1.20449,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733421778,0.65769,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733422279,0.99709,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733422482,1.20449,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733423377,1.32889,4169.5,4169.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733423683,1.20451,4169.3,4169.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758733424578,1.20451,4169.3,4169.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733425377,0.98955,4169.0,4168.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758733425679,1.32895,4169.0,4168.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733425879,1.32895,4169.0,4168.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758733426078,1.32895,4169.0,4168.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758733426276,0.2262,4169.0,4168.9,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1758733426584,0.5656,4169.0,4168.9,3.14525759]
["bitfinex-derivatives","ETHF0:USTF0",1758733427085,1.32895,4169.0,4168.9,2.16749759]
["bitfinex-derivatives","ETHF0:USTF0",1758733427284,1.32895,4169.0,4168.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758733427679,1.32895,4169.0,4168.9,2.16749759]
["bitfinex-derivatives","ETHF0:USTF0",1758733427881,1.32895,4169.0,4168.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1758733428178,1.32895,4169.0,4168.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758733428373,1.32895,4169.0,4168.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758733429888,1.32895,4169.0,4168.9,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1758733430186,0.2262,4169.3,4169.2,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1758733430479,0.65771,4169.3,4169.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1758733430684,0.65771,4169.3,4169.2,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758733431285,0.99711,4169.3,4169.2,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758733431990,1.20451,4169.3,4169.2,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1758733433188,0.43151,4169.4,4169.3,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758733433486,0.3394,4169.7,4169.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733433487,0.5656,4169.7,4169.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733433687,0.65766,4169.9,4169.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733433889,1.19036,4169.9,4169.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1758733434187,1.16887,4169.7,4169.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1758733434781,1.16887,4169.7,4169.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758733435284,1.16887,4169.7,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733435791,0.8411,4169.4,4169.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758733435991,1.1689,4169.4,4169.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758733437283,0.7374,4169.4,4169.3,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758733437683,1.1689,4169.4,4169.3,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758733438290,0.7374,4169.4,4169.3,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1758733438487,0.2047,4169.4,4169.3,3.31185064]
["bitfinex-derivatives","ETHF0:USTF0",1758733438683,0.7374,4170.4,4170.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758733438986,1.1688,4170.4,4170.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758733439488,1.1688,4170.4,4170.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758733439884,1.1688,4170.4,4170.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1758733440282,0.87043,4170.1,4170.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758733440483,1.19063,4170.1,4170.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758733440788,1.19063,4170.1,4170.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733441979,1.19063,4170.1,4170.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1758733442186,1.19063,4170.1,4170.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733442484,1.19063,4170.1,4170.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758733442686,0.43141,4170.3,4170.0,2.70474064]
["bitfinex-derivatives","ETHF0:USTF0",1758733442879,0.43142,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758733443084,0.64892,4170.2,4170.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758733445693,0.6489,4170.5,4170.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733446086,0.9691,4170.5,4170.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733446282,1.1906,4170.5,4170.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733448487,0.43138,4170.6,4170.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758733448684,0.43138,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758733448886,0.96908,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758733450989,1.19058,4170.6,4170.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1758733451198,1.19058,4170.6,4170.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758733451701,0.2175,4170.8,4170.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758733451896,0.2175,4171.0,4170.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758733452191,0.96904,4171.0,4170.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758733452397,1.31374,4171.0,4170.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758733452887,1.31374,4171.0,4170.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758733453087,1.31374,4171.0,4170.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733453088,0.43136,4170.8,4170.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733453289,0.87036,4170.8,4170.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733453589,1.19056,4170.8,4170.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1758733453991,1.19056,4170.8,4170.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758733454385,1.19056,4170.8,4170.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1758733455893,0.7592,4170.8,4170.7,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1758733456097,0.7592,4170.8,4170.7,1.42687]
["bitfinex-derivatives","ETHF0:USTF0",1758733456293,0.64882,4171.3,4171.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758733456593,1.19052,4171.3,4171.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758733457093,1.19052,4171.3,4171.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758733457794,1.19052,4171.3,4171.2,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1758733457990,0.5377,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758733458196,0.7592,4171.6,4171.5,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758733458597,0.7592,4171.6,4171.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758733458793,0.2175,4171.6,4171.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758733459002,0.5377,4171.6,4171.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758733459490,0.2175,4171.9,4171.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758733459695,0.64874,4172.0,4171.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758733459894,0.5377,4172.0,4171.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1758733460090,0.2175,4172.0,4171.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1758733460291,0.5377,4172.3,4172.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758733460503,0.9689,4172.3,4172.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733460691,1.1904,4172.3,4172.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733460884,1.1904,4172.3,4172.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733461090,1.1904,4172.3,4172.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733461294,0.7592,4172.3,4172.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733461696,1.1904,4172.3,4172.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758733461896,0.7592,4172.3,4172.2,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1758733462798,0.7592,4172.3,4172.2,3.0639417]
["bitfinex-derivatives","ETHF0:USTF0",1758733463399,0.2175,4172.3,4172.2,3.0639417]
["bitfinex-derivatives","ETHF0:USTF0",1758733463797,0.225,4172.8,4172.7,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758733463999,0.225,4172.8,4172.7,2.7293917]
["bitfinex-derivatives","ETHF0:USTF0",1758733464400,1.20763,4173.9,4172.7,2.7293917]
["bitfinex-derivatives","ETHF0:USTF0",1758733464401,0.87459,4173.4,4173.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758733464599,0.87459,4173.4,4173.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758733464794,0.87459,4173.4,4173.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758733464994,0.43112,4173.1,4173.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758733465191,1.19842,4173.1,4173.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758733465390,1.19842,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733465595,1.19842,4173.1,4172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758733465596,0.43117,4172.6,4172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758733465805,0.75497,4172.6,4172.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1758733466196,1.19847,4172.6,4172.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758733467300,1.19847,4172.6,4172.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758733469301,1.19847,4172.6,4172.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733470200,0.7673,4172.6,4171.8,1.9749317]
["bitfinex-derivatives","ETHF0:USTF0",1758733470407,0.5673,4172.0,4171.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758733470600,0.5673,4172.0,4171.9,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1758733470795,1.32234,4172.0,4171.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758733471002,1.32234,4172.0,4171.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733472295,0.7673,4172.0,4171.9,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758733472508,0.7673,4172.0,4171.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758733472806,0.7673,4172.0,4171.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758733473008,1.32234,4172.0,4171.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758733474900,1.32234,4172.0,4171.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758733475101,1.32234,4172.0,4171.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758733475302,1.32234,4172.0,4171.9,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1758733476007,1.32234,4172.0,4171.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1758733476208,1.32234,4172.0,4171.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758733476399,1.32234,4172.0,4171.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733476903,1.19857,4171.7,4171.6,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1758733477299,0.55509,4171.5,4171.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733477504,1.32239,4171.5,4171.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733478415,1.32239,4171.5,4171.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758733478610,1.32239,4171.5,4171.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758733478909,0.75507,4171.7,4171.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1758733479215,1.19857,4171.7,4171.6,2.3939317]
["bitfinex-derivatives","ETHF0:USTF0",1758733479814,1.19857,4171.7,4171.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758733480116,1.19857,4171.7,4171.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758733481117,1.19858,4171.6,4171.5,1.6372317]
["bitfinex-derivatives","ETHF0:USTF0",1758733481417,1.32239,4171.5,4171.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758733481818,1.32239,4171.5,4171.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758733482222,1.32239,4171.5,4171.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758733482921,1.32239,4171.5,4171.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758733483124,1.32239,4171.5,4171.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758733483326,0.8911,4171.5,4171.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1758733483624,1.19859,4171.5,4171.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758733483825,1.19859,4171.5,4171.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1758733484221,1.19859,4171.5,4171.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1758733485020,0.7673,4171.5,4171.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758733485422,0.225,4171.5,4171.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758733486330,0.5488,4171.5,4171.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758733486530,0.98009,4171.5,4171.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758733486722,1.19859,4171.5,4171.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1758733486921,1.19859,4171.5,4171.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758733487430,1.19859,4171.5,4171.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733487431,1.32239,4171.5,4171.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733488326,1.32239,4171.5,4171.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1758733488825,0.8911,4171.5,4171.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1758733489022,0.8911,4171.5,4171.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758733489228,0.7673,4171.7,4171.6,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1758733489427,1.19857,4171.7,4171.6,1.18797]
["bitfinex-derivatives","ETHF0:USTF0",1758733489933,1.19857,4171.7,4171.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758733490127,1.19858,4171.6,4171.5,1.6372317]
["bitfinex-derivatives","ETHF0:USTF0",1758733490322,1.19858,4171.6,4171.5,1.8479317]
["bitfinex-derivatives","ETHF0:USTF0",1758733491033,1.19858,4171.6,4171.5,2.1856317]
["bitfinex-derivatives","ETHF0:USTF0",1758733491931,0.7673,4171.6,4171.5,2.8252217]
["bitfinex-derivatives","ETHF0:USTF0",1758733492134,0.225,4171.9,4171.8,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1758733492431,0.225,4171.9,4171.8,3.0671817]
["bitfinex-derivatives","ETHF0:USTF0",1758733492634,1.19855,4171.9,4171.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758733493024,0.7673,4171.9,4171.8,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758733493230,0.43121,4172.3,4172.2,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1758733493431,0.5488,4172.3,4172.2,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1758733493831,0.5488,4172.3,4172.2,1.18831]
["bitfinex-derivatives","ETHF0:USTF0",1758733494232,0.64448,4172.6,4172.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1758733494536,1.18338,4172.6,4172.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758733495235,1.18338,4172.6,4172.5,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1758733495834,1.18338,4172.6,4172.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758733496632,0.7522,4172.6,4172.5,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1758733496937,0.4363,4173.3,4173.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1758733497127,0.4363,4173.3,4173.2,2.8398417]
["bitfinex-derivatives","ETHF0:USTF0",1758733497327,0.2133,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733497529,0.7522,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733497734,0.7522,4173.1,4173.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1758733498829,0.7522,4173.1,4173.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733499832,0.7522,4172.6,4172.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758733500136,1.18337,4172.6,4172.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758733500839,0.7522,4172.6,4172.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1758733501438,0.43122,4172.2,4172.0,2.0952317]
["bitfinex-derivatives","ETHF0:USTF0",1758733501628,0.2054,4171.7,4171.5,1.72422697]
["bitfinex-derivatives","ETHF0:USTF0",1758733501829,1.16898,4171.6,4171.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758733502138,1.16898,4171.6,4171.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758733503040,1.16898,4171.6,4171.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1758733503234,1.16898,4171.6,4171.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733504132,1.16898,4171.6,4171.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758733505241,1.16898,4171.6,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733505436,1.16898,4171.6,4171.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758733505437,1.16901,4171.3,4171.2,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1758733505830,1.16901,4171.3,4171.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733505831,2.8062417,4171.3,4171.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733507537,0.85116,4170.8,4170.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758733507737,0.85116,4170.8,4170.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758733507738,1.16906,4170.8,4170.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758733507940,0.7377,4170.8,4170.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758733508139,0.7377,4170.8,4170.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758733508536,0.4198,4170.6,4169.2,1.72422697]
["bitfinex-derivatives","ETHF0:USTF0",1758733508736,0.4198,4168.9,4168.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1758733508942,0.4198,4168.9,4168.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758733509148,0.43153,4169.2,4168.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758733509341,0.2144,4169.1,4169.0,1.7715317]
["bitfinex-derivatives","ETHF0:USTF0",1758733509540,0.2144,4169.1,4169.0,2.1938317]
["bitfinex-derivatives","ETHF0:USTF0",1758733509737,0.74943,4169.2,4169.0,2.1938317]
["bitfinex-derivatives","ETHF0:USTF0",1758733509738,0.43153,4169.2,4169.0,2.1938317]
["bitfinex-derivatives","ETHF0:USTF0",1758733509936,0.43148,4169.7,4169.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758733510138,0.96379,4169.6,4169.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758733510443,1.16919,4169.6,4169.5,2.5234317]
["bitfinex-derivatives","ETHF0:USTF0",1758733511045,0.7377,4169.6,4169.5,2.5234317]
["bitfinex-derivatives","ETHF0:USTF0",1758733515340,0.4198,4169.6,4169.5,2.5234317]
["bitfinex-derivatives","ETHF0:USTF0",1758733516342,0.7377,4169.6,4169.5,2.5234317]
["bitfinex-derivatives","ETHF0:USTF0",1758733517543,0.85128,4169.6,4169.5,2.5234317]
["bitfinex-derivatives","ETHF0:USTF0",1758733517742,0.85128,4169.6,4169.5,2.7654317]
["bitfinex-derivatives","ETHF0:USTF0",1758733518149,1.16918,4169.6,4169.5,2.7654317]
["bitfinex-derivatives","ETHF0:USTF0",1758733520044,1.16918,4169.6,4169.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733520341,1.16918,4169.6,4169.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758733521540,1.16918,4169.6,4169.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758733522151,0.43144,4170.0,4169.9,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758733522352,0.43143,4170.1,4170.0,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1758733522851,0.64583,4170.1,4170.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1758733523052,1.16913,4170.1,4170.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733523445,1.16913,4170.1,4170.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758733526151,0.7377,4170.1,4170.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758733526352,1.16913,4170.1,4170.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758733528047,0.43138,4170.6,4170.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758733528252,0.85598,4170.6,4170.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733528651,1.19628,4170.6,4170.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733530448,1.19628,4170.6,4170.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1758733530449,0.43138,4170.6,4170.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1758733530651,0.43137,4170.7,4170.6,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1758733530850,0.43137,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733531051,0.99077,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733531553,1.19627,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733533550,0.65047,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733533949,0.99077,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733534551,0.65047,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733534954,0.99077,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733535258,1.19627,4170.7,4170.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733535751,1.19627,4170.7,4170.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758733535943,1.19629,4170.5,4170.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1758733536147,1.31899,4170.5,4170.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758733536553,1.31899,4170.5,4170.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758733536747,1.31899,4170.5,4170.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758733536948,0.7649,4170.1,4170.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758733537156,1.19633,4170.1,4170.0,0.87981734]
["bitfinex-derivatives","ETHF0:USTF0",1758733537554,1.19633,4170.1,4170.0,1.20231734]
["bitfinex-derivatives","ETHF0:USTF0",1758733537952,1.19633,4170.1,4170.0,1.63375734]
["bitfinex-derivatives","ETHF0:USTF0",1758733538156,0.7649,4170.1,4170.0,1.76295734]
["bitfinex-derivatives","ETHF0:USTF0",1758733538457,1.19633,4170.1,4170.0,1.20231734]
["bitfinex-derivatives","ETHF0:USTF0",1758733539455,1.19633,4170.1,4170.0,1.76295734]
["bitfinex-derivatives","ETHF0:USTF0",1758733539655,1.19633,4170.1,4170.0,1.20231734]
["bitfinex-derivatives","ETHF0:USTF0",1758733540458,1.19633,4170.1,4170.0,1.63375734]
["bitfinex-derivatives","ETHF0:USTF0",1758733540657,1.19633,4170.1,4170.0,1.20231734]
["bitfinex-derivatives","ETHF0:USTF0",1758733540953,0.7649,4170.1,4170.0,1.63375734]
["bitfinex-derivatives","ETHF0:USTF0",1758733541156,0.43142,4170.2,4170.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733541558,0.43142,4170.2,4170.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758733541761,0.43142,4170.2,4170.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733542056,0.65052,4170.2,4170.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733542256,1.19632,4170.2,4170.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733542453,1.19632,4170.2,4170.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1758733542658,0.4246,4169.7,4169.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733542852,0.7649,4169.7,4169.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758733543052,0.7649,4169.7,4169.6,1.43918]
["bitfinex-derivatives","ETHF0:USTF0",1758733543963,0.7649,4170.2,4170.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1758733544259,1.1963,4170.4,4170.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758733544460,1.1963,4170.4,4170.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758733544956,0.43142,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733545156,1.19632,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733546659,1.19632,4170.2,4170.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1758733547755,1.19632,4170.2,4170.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758733547965,1.19632,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733548351,1.19632,4170.2,4170.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758733548557,1.19632,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733550265,1.19632,4170.2,4170.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758733552462,1.19632,4170.2,4170.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733553770,0.2267,4169.9,4169.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758733553957,1.01349,4169.5,4169.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1758733554262,0.43151,4169.3,4169.2,1.72422697]
["bitfinex-derivatives","ETHF0:USTF0",1758733554458,0.7666,4169.3,4169.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733554659,1.19811,4169.3,4169.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1758733554865,1.19811,4169.3,4169.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1758733558864,1.19811,4169.3,4169.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733559756,1.19811,4169.3,4169.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1758733560066,1.07877,4169.4,4168.8,1.89648438]
["bitfinex-derivatives","ETHF0:USTF0",1758733560262,1.17375,4168.9,4168.8,2.67128438]
["bitfinex-derivatives","ETHF0:USTF0",1758733560476,1.17375,4168.9,4168.8,2.91328438]
["bitfinex-derivatives","ETHF0:USTF0",1758733560863,0.7422,4168.9,4168.8,3.34484438]
["bitfinex-derivatives","ETHF0:USTF0",1758733561066,0.219,4168.9,4168.8,3.34484438]
["bitfinex-derivatives","ETHF0:USTF0",1758733561861,0.3148,4169.2,4169.0,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758733562060,1.4534,4170.0,4169.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733562061,0.65052,4169.3,4169.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733562262,0.96532,4169.3,4169.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733562472,0.65052,4169.3,4169.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733562869,0.65052,4169.3,4169.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733563466,0.96532,4169.3,4169.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733563765,0.5338,4168.9,4168.8,2.67128438]
["bitfinex-derivatives","ETHF0:USTF0",1758733564078,0.43154,4169.0,4168.8,2.91328438]
["bitfinex-derivatives","ETHF0:USTF0",1758733564266,0.3148,4169.3,4168.8,2.91328438]
["bitfinex-derivatives","ETHF0:USTF0",1758733564466,1.17375,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733564869,1.29865,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733565372,1.17375,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733565767,0.65055,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733566776,0.96535,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733567275,1.17375,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733567475,1.29865,4169.0,4168.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733568578,1.17375,4168.9,4168.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758733568876,1.17375,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733569372,1.17375,4168.9,4168.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733569572,1.17375,4168.9,4168.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1758733569878,0.65055,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733572275,0.96535,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733572479,1.17375,4168.9,4168.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758733572779,1.17375,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733573279,1.17375,4168.9,4168.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733573680,1.17375,4168.9,4168.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758733573681,1.1738,4168.4,4168.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758733573977,1.1738,4168.4,4168.3,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1758733574175,0.1249,4168.5,4168.3,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1758733574176,0.5338,4168.9,4168.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733574377,0.43155,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733574570,0.65055,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733574879,0.96535,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733576385,1.17375,4168.9,4168.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733576690,1.17378,4168.6,4168.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733576891,1.17378,4168.6,4168.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1758733577591,0.7422,4168.6,4168.5,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758733577781,0.219,4168.6,4168.5,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758733577982,1.17376,4168.8,4168.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733580683,0.3148,4169.3,4168.7,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1758733580897,0.43155,4168.9,4168.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733581194,0.65055,4168.9,4168.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733581393,0.1249,4169.5,4169.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1758733581583,1.1737,4169.4,4169.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758733582683,1.17373,4169.1,4169.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1758733583389,1.17373,4169.1,4169.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758733583892,1.17373,4169.1,4169.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758733584290,0.7422,4169.1,4169.0,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1758733585297,1.17373,4169.1,4169.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758733585505,0.7654,4168.7,4168.6,2.60715387]
["bitfinex-derivatives","ETHF0:USTF0",1758733585705,0.7654,4168.7,4168.6,3.07615387]
["bitfinex-derivatives","ETHF0:USTF0",1758733585989,1.19697,4168.7,4168.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758733586210,0.8916,4168.5,4168.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758733586497,1.32319,4168.5,4168.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758733587091,1.32319,4168.5,4168.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758733587289,1.19699,4168.5,4168.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758733588098,1.19699,4168.5,4168.4,2.64457387]
["bitfinex-derivatives","ETHF0:USTF0",1758733588392,0.43158,4168.7,4168.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1758733588598,0.64618,4168.7,4168.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733588800,0.97728,4168.7,4168.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733589094,1.19698,4168.7,4168.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733589894,0.64614,4169.0,4168.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758733590093,0.3311,4169.4,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758733590300,0.2146,4169.2,4169.1,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1758733591591,0.64611,4169.3,4169.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1758733591801,0.97721,4169.3,4169.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733592200,1.19691,4169.3,4169.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733593104,0.7654,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758733593696,1.19691,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758733594104,0.7654,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758733594704,1.19691,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758733595001,0.7654,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758733596108,1.19691,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758733596703,1.19692,4169.2,4169.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733600998,0.55775,4169.0,4168.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758733601199,0.7654,4168.9,4168.8,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1758733601807,0.7654,4168.9,4168.8,0.89416]
["bitfinex-derivatives","ETHF0:USTF0",1758733602307,1.19695,4168.9,4168.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758733602605,1.19695,4168.9,4168.8,0.89416]
["bitfinex-derivatives","ETHF0:USTF0",1758733603104,0.7654,4168.9,4168.8,0.89416]
["bitfinex-derivatives","ETHF0:USTF0",1758733603298,0.7654,4168.9,4168.8,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1758733603509,0.7654,4168.9,4168.8,3.07613387]
["bitfinex-derivatives","ETHF0:USTF0",1758733603810,0.2146,4168.9,4168.8,3.07613387]
["bitfinex-derivatives","ETHF0:USTF0",1758733604105,0.7654,4169.1,4169.0,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1758733604305,1.19693,4169.1,4169.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758733604508,1.19693,4169.1,4169.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733604706,0.7654,4169.1,4169.0,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1758733607205,1.19693,4169.1,4169.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758733607405,1.19695,4168.9,4168.8,1.63977387]
["bitfinex-derivatives","ETHF0:USTF0",1758733607598,1.19695,4168.9,4168.8,1.88177387]
["bitfinex-derivatives","ETHF0:USTF0",1758733607798,1.19695,4168.9,4168.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758733609006,0.9921,4168.5,4168.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758733609222,1.3232,4168.5,4168.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1758733609507,1.3232,4168.5,4168.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758733610402,1.197,4168.5,4168.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758733611110,1.197,4168.5,4168.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758733611511,1.197,4168.5,4168.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758733613008,1.197,4168.4,4168.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758733613611,2.83677387,4168.4,4168.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758733615408,7.83677387,4168.4,4168.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758733616910,8.38454088,4168.4,4168.3,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1758733617317,8.38454088,4168.4,4167.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758733617318,0.43174,4167.1,4167.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758733617620,2.07151387,4167.1,4167.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758733617917,2.07151387,4167.1,4167.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1758733619611,0.43169,4167.6,4167.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758733619817,0.67369,4167.6,4167.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1758733620509,0.67369,4167.6,4167.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758733620706,0.67369,4167.6,4167.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1758733620913,0.43167,4167.8,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758733621217,0.63063,4168.1,4168.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758733621420,0.43169,4167.6,4167.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758733621613,0.43169,4167.6,4167.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1758733624710,0.43169,4167.6,4167.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758733626507,0.43168,4167.6,4167.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758733636319,1.07904,4168.4,4167.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758733636525,0.43153,4169.1,4169.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1758733641723,0.43151,4169.3,4169.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758733641917,0.43151,4169.3,4169.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1758733642118,0.43151,4169.3,4169.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758733644930,0.43151,4169.3,4169.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758733645430,0.43151,4169.3,4169.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1758733646631,0.43151,4169.3,4169.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1758733667040,0.43143,4170.1,4170.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758733667335,0.98131783,4170.1,4170.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1758733667537,0.43143,4170.1,4170.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758733676148,0.43143,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1758733676847,0.43143,4170.1,4170.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758733680149,0.43143,4170.1,4170.0,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1758733681242,0.43143,4170.1,4170.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1758733690542,1.07827,4171.3,4170.5,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1758733690743,0.43129,4171.4,4171.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758733690947,0.98020519,4171.4,4171.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758733693452,0.98020519,4171.4,4171.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758733696253,0.98020519,4171.4,4171.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758733697253,0.43143,4170.1,4170.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758733697460,0.43143,4170.1,4170.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758733699553,12.95629,4172.9,4171.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758733699756,12.95629,4172.9,4171.9,2.32691443]
["bitfinex-derivatives","ETHF0:USTF0",1758733699757,0.43123,4172.0,4171.9,2.32691443]
["bitfinex-derivatives","ETHF0:USTF0",1758733700152,0.43121,4172.2,4172.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758733701064,0.45314,4172.9,4172.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758733701251,0.69514,4172.9,4172.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758733701856,0.022,4172.9,4172.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758733706662,0.022,4172.9,4172.8,2.39285542]
["bitfinex-derivatives","ETHF0:USTF0",1758733710964,0.022,4172.9,4172.8,2.82400542]
["bitfinex-derivatives","ETHF0:USTF0",1758733711367,0.45314,4172.9,4172.8,2.39285542]
["bitfinex-derivatives","ETHF0:USTF0",1758733711560,0.45314,4172.9,4172.8,2.82400542]
["bitfinex-derivatives","ETHF0:USTF0",1758733712262,0.022,4172.9,4172.8,2.82400542]
["bitfinex-derivatives","ETHF0:USTF0",1758733713166,0.45314,4172.9,4172.8,2.82400542]
["bitfinex-derivatives","ETHF0:USTF0",1758733713367,0.022,4172.9,4172.8,2.82400542]
["bitfinex-derivatives","ETHF0:USTF0",1758733714461,0.45314,4172.9,4172.8,2.82400542]
["bitfinex-derivatives","ETHF0:USTF0",1758733715568,0.45314,4172.9,4172.8,2.39285542]
["bitfinex-derivatives","ETHF0:USTF0",1758733715865,0.0046,4174.8,4172.8,2.30715542]
["bitfinex-derivatives","ETHF0:USTF0",1758733716068,0.0069,4174.4,4174.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1758733716265,0.43788,4174.4,4174.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733716467,0.43788,4174.4,4174.3,2.37685542]
["bitfinex-derivatives","ETHF0:USTF0",1758733716764,0.43098,4174.4,4174.3,2.37685542]
["bitfinex-derivatives","ETHF0:USTF0",1758733717768,0.43098,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733722974,0.43788,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733725978,0.43098,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733726778,0.67198,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733727481,0.43098,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733727681,0.67198,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733728686,0.67888,4174.4,4174.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758733732987,0.44941,4174.1,4174.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758733733288,2.63615573,4174.1,4174.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1758733733589,2.63615573,4174.1,4174.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758733734386,2.87715573,4174.1,4174.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1758733736082,0.99940031,4174.1,4174.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758733736283,1.24040031,4174.1,4174.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758733737200,1.22660031,4174.1,4174.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758733738398,1.22712972,4174.1,4174.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758733740601,0.55511972,4174.1,4174.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1758733740807,0.43094,4174.8,4174.7,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1758733741104,39.5281,4176.1,4174.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758733741105,0.43093,4175.0,4174.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758733741291,1.65055542,4175.8,4175.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758733741491,2.87768024,4175.8,4175.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758733742095,2.87768024,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733742297,2.88198024,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733744605,2.64098024,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733744801,2.88198024,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733746907,0.99992482,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733747106,2.87768024,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733747404,1.24092482,4175.8,4175.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758733747708,2.87768024,4175.8,4175.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758733747903,2.63668024,4175.8,4175.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758733748099,0.99992482,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733748307,2.87768024,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733748904,0.98612482,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733749101,1.22712482,4175.8,4175.7,2.39955542]
["bitfinex-derivatives","ETHF0:USTF0",1758733749404,0.67184,4175.8,4175.7,2.39955542]
["bitfinex-derivatives","ETHF0:USTF0",1758733749908,0.43084,4175.8,4175.7,2.39955542]
["bitfinex-derivatives","ETHF0:USTF0",1758733750098,0.67184,4175.8,4175.7,2.39955542]
["bitfinex-derivatives","ETHF0:USTF0",1758733750299,0.43084,4175.8,4175.7,2.39955542]
["bitfinex-derivatives","ETHF0:USTF0",1758733750498,0.67184,4175.8,4175.7,2.39955542]
["bitfinex-derivatives","ETHF0:USTF0",1758733751103,0.67184,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733752707,0.67874,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733754711,0.67184,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733758114,0.43774,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733758312,0.67874,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733759116,0.67184,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733762618,0.43084,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733762810,0.67184,4175.8,4175.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758733763412,0.68994,4175.8,4175.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758733763915,0.68564,4175.8,4175.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1758733764713,0.68564,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733764909,0.43084,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733765115,0.67184,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733765812,0.67864,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733766015,0.44444,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733766207,0.68544,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733767219,0.43084,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733767405,0.67184,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733768714,0.43084,4175.8,4175.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758733768916,0.0042,4177.3,4175.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1758733769113,0.0042,4177.3,4175.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758733769114,0.4443,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733769316,0.99553559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733769516,1.23653559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733769719,0.99553559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733769912,1.23653559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733770218,0.99553559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733770519,1.23653559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733774921,1.23653559,4177.1,4177.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758733775918,1.23653559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733776119,1.24073559,4177.1,4177.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758733777219,1.23653559,4177.1,4177.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758733777621,1.23653559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733778017,0.99553559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733778221,1.23653559,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733781436,1.23706091,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733781926,0.6853,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733782229,1.23706091,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733782429,0.6853,4177.1,4177.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1758733782623,0.6853,4177.1,4177.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758733783229,0.55089376,4177.1,4177.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1758733783435,2.35817265,4177.9,4177.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733783732,3.08400828,4177.9,4177.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733784623,3.08820828,4177.9,4177.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758733785131,2.91320828,4177.9,4177.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758733785328,3.15420828,4177.9,4177.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758733786028,1.01705563,4177.9,4177.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758733786226,1.01705563,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758733786531,3.15000828,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758733789225,3.15000828,4177.9,4177.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733790328,3.15000828,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758733791633,3.15420828,4177.9,4177.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733791831,3.15420828,4177.9,4177.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758733792032,1.01705563,4177.9,4177.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733792229,1.25805563,4177.9,4177.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758733792528,1.25805563,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758733793332,1.01705563,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758733793533,1.25805563,4177.9,4177.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758733795938,1.26225563,4177.9,4177.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1758733796330,0.43065,4177.6,4177.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758733796530,2.58100265,4177.6,4177.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758733797027,2.58100265,4177.6,4177.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758733797429,3.14040366,4177.6,4177.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758733798941,0.4439,4177.1,4177.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758733799234,0.6849,4177.1,4177.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758733800429,0.0046,4178.0,4177.0,2.47945265]
["bitfinex-derivatives","ETHF0:USTF0",1758733800734,0.45005,4177.6,4177.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758733800934,1.02675673,4177.6,4177.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758733801345,1.02675673,4177.6,4177.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758733801643,1.02675673,4177.6,4177.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758733802834,1.00515673,4177.6,4177.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758733803037,0.99775673,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733803241,1.23135673,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733803541,1.23875673,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733803748,0.99775673,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733804045,1.24615673,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733807252,0.99035673,4177.6,4177.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733807743,0.99035673,4177.6,4177.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733807744,0.43065,4177.6,4177.5,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733808342,0.263,4177.9,4177.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758733808536,0.263,4177.9,4177.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733808741,0.69362,4177.9,4177.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733808943,0.45262,4177.9,4177.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733809142,0.022,4177.9,4177.8,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1758733809344,0.022,4177.9,4177.8,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733811952,0.4306,4178.2,4178.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733812150,0.43055,4178.6,4178.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1758733812354,0.43055,4178.6,4178.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733813255,0.4305,4179.1,4179.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758733813461,0.4305,4179.1,4179.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758733813959,0.4305,4179.1,4179.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733816063,0.43036,4180.5,4179.7,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758733816258,0.43033,4180.8,4180.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733816561,0.47293,4180.8,4180.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733816861,0.54214,4180.6,4180.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758733817159,0.51559,4180.2,4180.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758733817360,0.75653,4180.7,4180.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758733817559,0.75653,4180.7,4180.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758733818364,0.43033,4180.7,4180.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733818561,0.241,4180.8,4180.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1758733818758,0.241,4180.8,4180.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758733818960,0.43029,4181.1,4181.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733819162,1.10201,4182.4,4181.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758733819361,0.47284,4181.6,4181.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733819765,0.51544,4181.6,4181.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733820463,0.43024,4181.7,4181.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758733820659,0.51539,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733820864,0.75639,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733821465,0.51539,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733821770,0.67119,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733822075,0.71379,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733822265,0.75639,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733822864,0.78299,4182.1,4182.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758733823166,2.64834265,4182.1,4182.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1758733823558,0.51539,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733823759,0.75639,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733824167,0.67119,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733824463,0.71229,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733824669,0.75339,4182.1,4182.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1758733825265,2.64534265,4182.1,4182.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758733825461,2.64534265,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733825768,0.75339,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733827674,2.64534265,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733828268,0.51239,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733828467,0.75339,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733828668,2.14251119,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733828865,2.38351119,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733829170,0.71229,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733829875,0.75339,4182.1,4182.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758733833864,0.75339,4182.1,4182.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758733835866,0.51239,4182.1,4182.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758733836264,0.75339,4182.1,4182.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758733836465,1.06652224,4182.1,4182.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758733836666,1.30752224,4182.1,4182.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758733837562,0.83623224,4182.1,4182.0,0.14195]
["bitfinex-derivatives","ETHF0:USTF0",1758733837763,1.16064,4181.6,4181.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733838075,1.16064,4181.6,4181.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1758733838076,1.16069,4181.1,4181.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733838275,1.40169,4181.1,4181.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733838474,1.16069,4181.1,4181.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758733838678,3.03181119,4181.1,4181.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758733839075,3.03181119,4181.1,4181.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758733839274,0.63574,4180.6,4180.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758733839672,0.63574,4180.6,4180.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758733839875,1.16074,4180.6,4180.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733840276,1.16074,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733840476,0.84844,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733840674,0.43034,4180.6,4180.5,2.50942119]
["bitfinex-derivatives","ETHF0:USTF0",1758733840869,0.43034,4180.6,4180.5,7.50942119]
["bitfinex-derivatives","ETHF0:USTF0",1758733841280,0.43034,4180.6,4180.5,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733841473,0.63574,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733842079,0.43034,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733842275,0.43034,4180.6,4180.5,2.50942119]
["bitfinex-derivatives","ETHF0:USTF0",1758733843069,0.43034,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733844078,1.07569,4181.3,4181.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1758733844279,1.07563,4181.6,4181.2,1.63012119]
["bitfinex-derivatives","ETHF0:USTF0",1758733844280,0.241,4181.6,4181.2,1.63012119]
["bitfinex-derivatives","ETHF0:USTF0",1758733844478,0.67123,4181.7,4181.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733844673,0.43023,4181.7,4181.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733845378,2.79075119,4181.7,4181.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733845680,0.43029,4181.1,4181.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733846281,2.79081119,4181.1,4181.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758733846677,1.16074,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733846883,2.79086119,4180.6,4180.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758733847576,0.84844,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733847780,0.43034,4180.6,4180.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1758733848571,0.43033,4180.7,4180.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758733848777,0.43033,4180.7,4180.6,2.37912119]
["bitfinex-derivatives","ETHF0:USTF0",1758733849378,1.16073,4180.7,4180.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758733849579,0.63573,4180.7,4180.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733849784,0.9756863,4180.7,4180.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733851584,1.1810863,4180.7,4180.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733852187,1.3937863,4180.7,4180.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733852389,1.7060863,4180.7,4180.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758733853197,3.33620749,4180.7,4180.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758733853381,0.43038,4180.2,4180.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733853582,0.63578,4180.2,4180.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1758733853990,0.63578,4180.2,4180.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758733854688,1.16968,4180.2,4180.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758733854886,0.84298,4180.2,4180.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758733856085,0.43038,4180.2,4180.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758733856284,0.43038,4180.2,4180.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1758733856682,0.2204,4181.1,4181.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733856882,0.7655729,4181.1,4181.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733857078,1.1958629,4181.1,4181.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733857279,1.4030629,4181.1,4181.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733857587,1.7297629,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733857987,1.1958629,4181.1,4181.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758733858189,1.1958629,4181.1,4181.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733858490,1.7297629,4181.1,4181.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1758733858886,1.7297629,4181.1,4181.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1758733859094,1.7297629,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733859993,1.9717629,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733860192,1.7297629,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733860495,1.9717629,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733860888,1.42659,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733861091,1.97188894,4181.1,4181.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758733861390,1.64518894,4181.1,4181.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758733862192,1.19598894,4181.1,4181.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758733862392,0.97558894,4181.1,4181.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1758733862690,0.43028,4181.2,4181.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758733862896,0.43028,4181.2,4181.1,2.36532119]
["bitfinex-derivatives","ETHF0:USTF0",1758733863885,1.16088,4181.2,4181.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758733864405,0.84383,4180.7,4180.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758733864992,0.43033,4180.7,4180.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1758733865496,0.43033,4180.7,4180.6,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1758733865699,0.43033,4180.8,4180.7,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758733865898,0.43033,4180.8,4180.7,2.79565119]
["bitfinex-derivatives","ETHF0:USTF0",1758733866296,0.43033,4180.8,4180.7,7.79565119]
["bitfinex-derivatives","ETHF0:USTF0",1758733867091,0.43033,4180.8,4180.7,6.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758733867305,0.43033,4180.8,4180.7,7.79565119]
["bitfinex-derivatives","ETHF0:USTF0",1758733867998,0.43024,4181.6,4181.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758733868208,0.63464,4181.6,4181.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758733868501,0.63464,4181.6,4181.5,2.49202119]
["bitfinex-derivatives","ETHF0:USTF0",1758733869404,0.43024,4181.6,4181.5,2.49202119]
["bitfinex-derivatives","ETHF0:USTF0",1758733870000,0.63464,4181.6,4181.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758733870200,0.43024,4181.6,4181.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758733870503,0.43024,4181.6,4181.5,2.49202119]
["bitfinex-derivatives","ETHF0:USTF0",1758733870702,1.16084,4181.6,4181.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733870901,2.36072119,4181.6,4181.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758733871099,1.16088,4181.2,4181.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733871510,1.16088,4181.2,4181.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758733871702,1.16088,4181.2,4181.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733872104,0.7306,4181.2,4180.1,1.70157498]
["bitfinex-derivatives","ETHF0:USTF0",1758733872419,1.16096,4180.4,4180.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758733872813,1.16096,4180.4,4180.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733874814,0.43036,4180.4,4180.3,2.36532119]
["bitfinex-derivatives","ETHF0:USTF0",1758733875017,0.2044,4180.8,4180.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1758733875313,0.84384,4180.6,4180.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1758733875509,1.16094,4180.6,4180.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733876017,0.84384,4180.6,4180.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758733876407,1.16094,4180.6,4180.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758733876605,0.43039,4180.1,4180.0,2.21382119]
["bitfinex-derivatives","ETHF0:USTF0",1758733876809,0.43039,4180.1,4180.0,2.73552119]
["bitfinex-derivatives","ETHF0:USTF0",1758733876810,0.63479,4180.1,4180.0,2.73552119]
["bitfinex-derivatives","ETHF0:USTF0",1758733877009,0.63479,4180.1,4180.0,3.16592119]
["bitfinex-derivatives","ETHF0:USTF0",1758733877213,0.63479,4180.1,4180.0,2.73552119]
["bitfinex-derivatives","ETHF0:USTF0",1758733877418,1.16099,4180.1,4180.0,2.73552119]
["bitfinex-derivatives","ETHF0:USTF0",1758733877616,2.79111119,4180.1,4180.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758733877820,0.63485,4179.6,4179.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758733879014,1.16105,4179.6,4179.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733880320,0.7306,4179.4,4179.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1758733880520,2.36072119,4179.4,4179.3,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1758733881617,0.4135,4178.4,4178.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758733881919,1.40312,4178.9,4178.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733882124,1.16112,4178.9,4178.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758733884720,0.4305,4179.1,4178.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1758733884912,1.19474,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733885112,0.87574,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733885314,0.65164,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733887921,0.87574,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733888619,0.65164,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733889323,0.43044,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733889516,0.65164,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733891530,0.43044,4179.7,4179.6,2.64625477]
["bitfinex-derivatives","ETHF0:USTF0",1758733891819,0.87574,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733892117,1.19474,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733892728,0.65164,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733893023,0.43044,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733894220,0.65164,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733895223,0.43044,4179.7,4179.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733895624,0.43039,4180.1,4180.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1758733895820,0.43039,4180.1,4180.0,2.47305477]
["bitfinex-derivatives","ETHF0:USTF0",1758733896321,0.43039,4180.1,4180.0,2.77995477]
["bitfinex-derivatives","ETHF0:USTF0",1758733896526,0.43039,4180.1,4180.0,3.21035477]
["bitfinex-derivatives","ETHF0:USTF0",1758733897227,0.43038,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758733897726,0.43035,4180.5,4180.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733898114,0.65155,4180.5,4180.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733898319,0.43035,4180.5,4180.4,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758733898718,0.65149,4181.1,4181.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1758733899129,0.87559,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733899317,1.19459,4181.1,4181.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733900519,1.19459,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733901320,0.87559,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733901824,1.19459,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733903524,0.2212,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733903727,0.43029,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733903924,1.19459,4181.1,4181.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733904130,1.19459,4181.1,4181.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758733904329,1.19459,4181.1,4181.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758733905732,0.65154,4180.6,4180.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733905935,0.87564,4180.6,4180.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733906325,1.19464,4180.6,4180.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733906625,0.87564,4180.6,4180.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758733906933,0.87564,4180.6,4180.5,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1758733907634,0.65154,4180.6,4180.5,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1758733909028,0.43032,4180.8,4180.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758733909237,0.43032,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733909433,0.65152,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733909636,0.87562,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733910232,1.19462,4180.8,4180.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758733910532,0.65152,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733911534,0.65152,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733911726,0.65152,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733911931,0.87562,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733912238,1.19462,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733912821,1.19462,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733913332,0.4453,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733913537,0.87562,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733913833,0.87562,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733914022,1.20542,4180.8,4180.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758733914426,1.20542,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733915528,0.87562,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733920241,1.19812,4180.8,4180.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758733920431,0.2247,4181.4,4181.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758733920632,0.65494,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733920840,1.19164,4181.6,4181.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1758733921040,1.19164,4181.6,4181.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758733921540,1.19164,4181.6,4181.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733923343,1.19164,4181.6,4181.5,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1758733923539,0.65494,4181.6,4181.5,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1758733924138,0.65494,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733925143,0.65494,4181.6,4181.5,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1758733925348,0.2247,4181.7,4181.6,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1758733925643,0.65493,4181.7,4181.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733925834,1.19163,4181.7,4181.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733927136,0.65493,4181.7,4181.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733927933,0.86913,4181.7,4181.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733928733,0.86913,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733929248,1.19163,4181.7,4181.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733929447,1.19163,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733930047,1.19163,4181.7,4181.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733930246,1.19163,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733931048,0.86913,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733931250,0.4389,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733931445,0.65493,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733931750,0.2247,4181.7,4181.6,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758733932457,0.241,4182.3,4181.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758733932646,1.19152,4182.8,4182.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733933347,0.7614,4182.8,4182.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758733933655,1.19154,4182.6,4182.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733934251,1.19154,4182.6,4182.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758733935850,1.19154,4182.6,4182.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733936645,0.4389,4182.2,4182.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733936844,0.7614,4182.2,4182.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733937050,1.19158,4182.2,4182.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733937253,0.7614,4182.2,4182.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733937448,0.7614,4182.2,4182.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733937650,1.19158,4182.2,4182.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733938342,0.1315,4182.0,4181.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758733938652,0.3225,4181.9,4181.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758733938855,0.43025,4181.6,4181.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758733939156,0.43025,4181.6,4181.5,2.77525477]
["bitfinex-derivatives","ETHF0:USTF0",1758733939851,0.65495,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733940057,0.86915,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733940260,1.19165,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733940848,1.19165,4181.6,4181.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758733941059,1.19165,4181.6,4181.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733941352,1.19165,4181.6,4181.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758733942963,1.19165,4181.6,4181.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1758733943160,0.86915,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733943455,0.2247,4181.6,4181.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1758733943659,0.5339,4181.9,4181.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758733943858,0.2114,4181.9,4181.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733944059,0.2114,4182.1,4182.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758733944260,0.4277,4182.8,4182.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1758733944465,1.18922,4182.8,4182.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733946461,1.18922,4182.8,4182.5,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1758733946462,1.18924,4182.6,4182.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758733946850,0.4277,4182.6,4182.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1758733947047,1.18924,4182.6,4182.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758733947554,0.85788,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733947756,1.18928,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733948067,1.18928,4182.2,4182.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758733948361,0.85788,4182.2,4182.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758733948557,1.18928,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733949657,0.85788,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733950865,1.18928,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733951066,0.85788,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733953165,0.64158,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733954271,0.85788,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733955166,1.18928,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733956260,0.64158,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733957064,0.43018,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733957368,0.64158,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733957866,1.18928,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733959569,1.18928,4182.2,4182.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758733959767,0.85791,4181.9,4181.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758733959966,1.18931,4181.9,4181.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758733960366,1.18931,4181.9,4181.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733960770,0.64161,4181.9,4181.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733961872,1.18931,4181.9,4181.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733962765,0.85791,4181.9,4181.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733963071,0.85791,4181.9,4181.8,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758733963266,0.43021,4181.9,4181.8,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1758733963967,0.4277,4182.5,4182.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758733964162,0.64155,4182.5,4182.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733964971,1.18925,4182.5,4182.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733967375,1.18925,4182.5,4182.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1758733967573,0.97788,4182.2,4182.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758733967877,1.18928,4182.2,4182.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758733968971,1.18928,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733969874,0.85788,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733970675,0.85788,4182.2,4182.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758733970874,0.85788,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733971073,0.64158,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733971273,0.43018,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733971867,0.64158,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733973375,0.64158,4182.2,4182.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1758733974178,0.64158,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733974677,1.16978,4182.2,4182.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758733980177,1.16978,4182.2,4182.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1758733980480,1.16978,4182.2,4182.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1758733980880,1.16978,4182.2,4182.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1758733981180,0.85788,4182.2,4182.1,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1758733981371,0.43016,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758733981571,0.65736,4182.5,4182.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733981777,1.20236,4182.5,4182.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733982177,1.20236,4182.5,4182.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758733982682,1.20236,4182.5,4182.4,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1758733982982,1.20236,4182.5,4182.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758733985687,0.2272,4182.5,4182.4,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1758733985982,0.67931,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733986178,1.43853442,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733986383,1.77203442,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733987386,1.00842442,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733987590,0.67931,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733987884,1.22431,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733988284,0.022,4182.9,4182.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758733988487,1.20235,4182.5,4182.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1758733988690,0.43015,4182.5,4182.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1758733988990,1.22431,4182.9,4182.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733989686,0.022,4182.9,4182.8,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758733990082,0.022,4182.9,4182.8,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1758733990283,0.65721,4183.8,4183.7,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1758733990489,0.2272,4183.8,4183.7,2.81678537]
["bitfinex-derivatives","ETHF0:USTF0",1758733991091,0.2272,4183.8,4183.7,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1758733991288,0.7722,4184.9,4184.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758733991489,1.74857697,4184.9,4184.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733991686,1.2021,4184.9,4184.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733992086,1.2021,4184.9,4184.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1758733993595,0.86863,4184.6,4184.5,2.51776537]
["bitfinex-derivatives","ETHF0:USTF0",1758733993795,0.42993,4184.6,4184.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733996399,0.42996,4184.4,4184.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758733996596,0.42999,4184.1,4184.0,1.62966537]
["bitfinex-derivatives","ETHF0:USTF0",1758733996795,1.07464,4185.4,4184.0,1.87066537]
["bitfinex-derivatives","ETHF0:USTF0",1758733996992,1.07463,4185.4,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758733997191,0.4299,4185.0,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758733997497,0.42991,4184.8,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758733997695,1.62966537,4185.3,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758733997895,0.4299,4185.0,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758733998193,0.42988,4185.1,4184.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758733998391,0.42989,4185.0,4184.8,2.05956537]
["bitfinex-derivatives","ETHF0:USTF0",1758733998592,0.4299,4184.9,4184.8,2.05956537]
["bitfinex-derivatives","ETHF0:USTF0",1758733998791,1.07461,4185.5,4185.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733998792,0.42987,4185.2,4185.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733998995,0.65707,4185.2,4185.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733999301,0.2272,4185.2,4185.1,1.18698]
["bitfinex-derivatives","ETHF0:USTF0",1758733999598,0.65707,4185.2,4185.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758733999794,0.2272,4185.2,4185.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758734000100,0.42984,4185.6,4185.1,2.48424537]
["bitfinex-derivatives","ETHF0:USTF0",1758734000291,0.4387,4185.6,4185.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758734001300,0.42981,4185.8,4185.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758734001501,0.65701,4185.8,4185.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758734001896,0.42981,4185.8,4185.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758734002193,0.2272,4185.8,4185.7,2.38676537]
["bitfinex-derivatives","ETHF0:USTF0",1758734002602,0.65701,4185.8,4185.7,2.38676537]
["bitfinex-derivatives","ETHF0:USTF0",1758734003105,0.2272,4185.8,4185.7,2.81658537]
["bitfinex-derivatives","ETHF0:USTF0",1758734003301,0.2272,4185.8,4185.7,3.05758537]
["bitfinex-derivatives","ETHF0:USTF0",1758734003497,0.2272,4186.0,4185.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758734003701,0.2272,4186.0,4185.9,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1758734003996,0.4347,4186.4,4186.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734004201,0.7427,4186.4,4186.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734004902,0.4347,4186.4,4186.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734005099,1.74506537,4187.0,4186.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1758734005396,0.65273,4186.6,4186.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734006002,0.86443,4186.6,4186.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734006197,0.223,4186.6,4186.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758734006399,1.17243,4186.6,4186.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758734006995,0.308,4186.1,4185.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758734007199,1.17251,4185.8,4185.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758734007403,0.86451,4185.8,4185.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734007604,1.17251,4185.8,4185.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734008504,1.17251,4185.8,4185.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758734008693,1.17253,4185.6,4185.5,2.29746537]
["bitfinex-derivatives","ETHF0:USTF0",1758734008893,0.86453,4185.6,4185.5,2.74606537]
["bitfinex-derivatives","ETHF0:USTF0",1758734009399,0.86453,4185.6,4185.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758734009600,1.17253,4185.6,4185.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734009901,1.17253,4185.6,4185.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734010102,0.7427,4185.1,4184.6,0.18793895]
["bitfinex-derivatives","ETHF0:USTF0",1758734010407,0.65291,4184.8,4184.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734010619,0.42991,4184.8,4184.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734013498,0.42993,4184.6,4184.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758734013710,1.17263,4184.6,4184.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758734014105,1.17263,4184.6,4184.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734014609,0.86463,4184.6,4184.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734015103,1.17263,4184.6,4184.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734015713,0.86463,4184.6,4184.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734015903,1.17263,4184.6,4184.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734016410,1.17263,4184.6,4184.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734016706,1.17263,4184.6,4184.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758734017214,1.17263,4184.6,4184.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758734017215,1.17266,4184.3,4184.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758734017510,1.17266,4184.3,4184.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758734017904,0.65296,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734018412,0.86466,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734018602,1.17266,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734019312,0.86466,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734020314,1.17266,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734020901,0.65296,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734021604,0.65296,4184.3,4184.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734022208,0.65296,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734022409,0.86466,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734022612,1.17266,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734022908,0.86466,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734023414,1.17266,4184.3,4184.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734023814,1.17266,4184.3,4184.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758734024013,0.65303,4183.6,4183.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1758734024314,0.65303,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734024815,0.65303,4183.6,4183.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734025315,0.65303,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734025518,0.65303,4183.6,4183.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734025814,0.43003,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734026014,0.43003,4183.6,4183.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734026313,0.43003,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734026713,1.17273,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734027807,0.86473,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734028110,0.65303,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734028503,0.86473,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734028715,1.17273,4183.6,4183.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758734029507,1.17273,4183.6,4183.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734029912,1.17273,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734032514,1.17273,4183.6,4183.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734033012,1.17273,4183.6,4183.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1758734033815,1.17273,4183.6,4183.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734035513,1.17273,4183.6,4183.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758734035709,0.43003,4183.6,4183.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758734039916,0.64003,4183.6,4183.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758734042824,0.43003,4183.6,4183.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758734043715,0.64273,4183.6,4183.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1758734045122,1.17833,4183.6,4183.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734046323,1.17833,4183.6,4183.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758734047126,1.17833,4183.6,4183.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1758734048226,1.17833,4183.6,4183.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758734049627,0.86533,4183.6,4183.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758734049928,1.17833,4183.6,4183.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758734051026,1.17833,4183.6,4183.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758734051330,1.17833,4183.6,4183.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1758734052420,1.17833,4183.6,4183.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758734052622,1.17833,4183.6,4183.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758734053332,1.17833,4183.6,4183.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1758734053630,1.17833,4183.6,4183.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1758734054127,1.73163957,4183.6,4183.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758734054319,0.86539,4183.1,4183.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1758734054523,0.43007,4183.3,4183.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758734054721,0.43007,4183.3,4183.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758734055430,0.43007,4183.3,4183.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734056433,0.6427,4183.9,4183.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1758734056625,0.43,4183.9,4183.8,2.86777224]
["bitfinex-derivatives","ETHF0:USTF0",1758734056828,0.43,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734057026,0.6427,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734057423,1.1783,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734058333,0.8653,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734058831,1.1783,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734060332,0.43,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734060529,0.6427,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734060830,1.1783,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734061333,0.8653,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734063628,1.1783,4183.9,4183.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1758734067231,0.43004,4183.5,4183.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758734067430,1.19104,4183.5,4183.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758734067930,1.19104,4183.5,4183.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758734069328,1.19104,4183.5,4183.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758734069528,1.19104,4183.5,4183.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758734069734,1.19104,4183.5,4183.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758734070034,0.64097,4183.2,4183.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1758734070231,0.43007,4183.3,4183.2,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1758734070433,0.43007,4183.3,4183.2,2.73164224]
["bitfinex-derivatives","ETHF0:USTF0",1758734070643,0.43007,4183.3,4183.2,3.05524224]
["bitfinex-derivatives","ETHF0:USTF0",1758734070837,0.64095,4183.5,4183.4,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1758734071034,0.64095,4183.5,4183.4,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1758734071231,1.19097,4184.2,4184.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758734071537,1.19097,4184.2,4184.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758734071538,1.74414982,4184.2,4184.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758734071733,1.74414982,4184.2,4184.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758734072530,0.43002,4183.7,4183.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734072827,1.19102,4183.7,4183.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1758734073030,0.4335,4183.7,4183.6,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1758734073231,0.86352,4183.7,4183.6,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758734073432,1.19102,4183.7,4183.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758734073627,0.4335,4183.7,4183.6,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758734073831,0.2109,4183.7,4183.6,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758734074136,0.64092,4183.7,4183.6,1.41293]
["bitfinex-derivatives","ETHF0:USTF0",1758734074637,0.86352,4183.7,4183.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758734074836,1.19102,4183.7,4183.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758734075338,1.19102,4183.7,4183.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758734075533,0.86352,4183.7,4183.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758734075733,0.86352,4183.7,4183.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758734076138,1.19102,4183.7,4183.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758734076337,0.86352,4183.7,4183.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758734076534,0.43002,4183.7,4183.6,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758734076740,0.43002,4183.8,4183.7,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1758734076937,0.64092,4183.8,4183.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758734077139,0.64092,4183.8,4183.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758734077538,1.19102,4183.8,4183.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758734078841,1.19102,4183.8,4183.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758734079942,1.19102,4183.8,4183.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758734080143,1.19102,4183.8,4183.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734080939,0.86359,4183.1,4183.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758734081239,1.19109,4183.1,4183.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758734081942,0.86359,4183.1,4183.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758734083345,1.19109,4183.1,4183.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1758734083541,1.19109,4183.1,4183.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758734083947,0.64099,4183.1,4183.0,2.50337106]
["bitfinex-derivatives","ETHF0:USTF0",1758734084137,0.64099,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734086644,1.19109,4183.1,4183.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758734087344,0.43009,4183.1,4183.0,3.17446106]
["bitfinex-derivatives","ETHF0:USTF0",1758734089246,0.43009,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734089247,0.64099,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734091438,0.64099,4183.1,4183.0,2.50337106]
["bitfinex-derivatives","ETHF0:USTF0",1758734091637,0.64099,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734091851,0.64099,4183.1,4183.0,2.50337106]
["bitfinex-derivatives","ETHF0:USTF0",1758734092348,0.64099,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734092545,0.86359,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734092753,1.19109,4183.1,4183.0,2.74437106]
["bitfinex-derivatives","ETHF0:USTF0",1758734092945,1.19109,4183.1,4183.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758734093251,1.19109,4183.1,4183.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1758734093452,1.19109,4183.1,4183.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1758734093746,1.19109,4183.1,4182.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758734093747,0.43013,4182.6,4182.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758734093942,2.82340106,4182.6,4182.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758734094147,2.82340106,4182.6,4182.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758734097447,2.82340106,4182.6,4182.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758734097956,2.82340106,4182.6,4182.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734098650,2.82340106,4182.6,4182.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1758734100543,2.82340106,4182.6,4182.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734101648,2.82340106,4182.6,4182.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758734101649,0.43017,4182.2,4182.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758734101852,1.19777,4182.2,4182.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758734102358,1.19777,4182.2,4182.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734103857,0.86327,4182.2,4182.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734104048,1.19777,4182.2,4182.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734105247,0.43017,4182.2,4182.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734106551,0.3345,4182.9,4182.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758734106754,0.4301,4182.9,4182.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734108344,0.4301,4182.9,4182.8,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1758734110160,0.6391,4182.9,4182.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734111061,1.1977,4182.9,4182.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734111356,2.82627106,4182.9,4182.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734112052,2.82627106,4182.9,4182.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734112248,0.86323,4182.6,4182.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758734112454,2.82630106,4182.6,4182.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758734112650,1.19777,4182.2,4182.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734113348,0.86327,4182.2,4182.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734113553,1.19777,4182.2,4182.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734115654,1.19777,4182.2,4182.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758734116664,1.19777,4182.2,4182.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758734117157,1.19777,4182.2,4182.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758734117458,1.19779,4182.0,4181.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758734117763,2.94246106,4182.0,4181.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734118354,0.86332,4181.7,4181.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758734118550,1.19782,4181.7,4181.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734118954,2.82639106,4181.7,4181.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758734119155,2.39617106,4181.7,4181.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1758734119462,1.19788,4181.1,4181.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758734119860,1.19788,4181.1,4181.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758734120653,1.19788,4181.1,4181.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758734120851,0.63932,4180.8,4180.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758734121060,1.19792,4180.8,4180.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758734121358,1.19792,4180.8,4180.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734121666,0.86342,4180.8,4180.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758734122463,1.19792,4180.8,4180.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758734122764,0.4331,4180.6,4180.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758734122965,2.82650106,4180.6,4180.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758734123371,1.19796,4180.4,4180.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1758734123961,1.19796,4180.4,4180.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734124763,0.43039,4180.1,4180.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758734124962,2.82216106,4180.1,4180.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734125171,2.49056106,4180.1,4180.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734125461,0.86199,4180.1,4180.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734125864,0.43037,4180.3,4180.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734126062,0.2247,4180.9,4180.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758734126269,0.2247,4180.9,4180.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734126458,0.4316,4180.9,4180.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734126659,1.1935,4180.9,4180.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734128261,0.8619,4180.9,4180.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734128462,1.1935,4180.9,4180.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734128664,0.4303,4180.9,4180.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734128869,0.65493,4181.6,4181.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734129173,2.82200106,4181.6,4181.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734129867,2.82200106,4181.6,4181.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734130065,1.19347,4181.2,4181.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758734130259,2.82204106,4181.2,4181.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758734130467,2.82204106,4181.2,4181.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758734130969,2.82204106,4181.2,4181.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734131475,1.19354,4180.6,4180.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734131675,0.86198,4180.2,4180.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758734131872,1.19358,4180.2,4180.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758734134575,1.19358,4180.2,4180.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734134775,0.43046,4179.4,4179.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758734134979,0.7632,4179.6,4179.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758734134980,0.65517,4179.3,4179.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758734135383,0.65517,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734135777,0.86207,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734135974,1.19367,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734139579,0.86207,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734139785,0.65517,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734140083,1.19367,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734141486,1.19367,4179.3,4179.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734144487,1.19367,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734145183,3.08131035,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734145384,3.08131035,4179.3,4179.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1758734145592,2.21924035,4179.3,4179.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734145791,1.19368,4179.2,4179.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734146090,1.88764035,4179.3,4178.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758734146091,0.65522,4178.9,4178.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734148287,0.43052,4178.9,4178.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734148992,0.3316,4179.3,4178.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734149193,0.98677,4179.3,4179.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1758734149593,0.4316,4179.0,4178.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758734149793,1.1937,4179.0,4178.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758734150094,0.86214,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734151491,0.43054,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734152794,0.65524,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734153198,0.43054,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734157407,1.16704,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734157705,0.64834,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734158701,0.43054,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734161010,0.64834,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734162212,0.43054,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734163111,1.18444,4178.6,4178.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1758734163813,0.43057,4178.3,4178.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734164003,1.18447,4178.3,4178.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758734164403,1.18447,4178.3,4178.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1758734164910,1.18447,4178.3,4178.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758734165811,0.87377,4178.3,4178.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758734166115,0.65087,4178.3,4178.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758734167416,1.18447,4178.3,4178.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1758734167908,1.18447,4178.3,4178.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758734168215,1.18447,4178.3,4178.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758734169312,1.2986,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734169618,3.07214035,4178.0,4177.9,0.78853576]
["bitfinex-derivatives","ETHF0:USTF0",1758734170117,3.18624035,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734170806,3.18624035,4178.0,4177.9,0.35963576]
["bitfinex-derivatives","ETHF0:USTF0",1758734171012,3.07214035,4178.0,4177.9,0.57503576]
["bitfinex-derivatives","ETHF0:USTF0",1758734171209,3.31314035,4178.0,4177.9,0.57503576]
["bitfinex-derivatives","ETHF0:USTF0",1758734171408,3.42724035,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734171609,8.98010434,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734172207,0.65105,4176.6,4176.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1758734172410,0.43071,4177.0,4176.7,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1758734172612,0.65098,4177.2,4177.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758734172812,0.43068,4177.2,4177.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758734173320,0.65098,4177.2,4177.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758734175120,0.241,4177.7,4177.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758734175416,0.241,4177.7,4177.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758734175417,0.43063,4177.7,4177.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758734175618,0.65093,4177.7,4177.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758734175920,0.65093,4177.7,4177.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758734176311,1.18453,4177.7,4177.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1758734176621,0.2203,4177.4,4177.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758734176920,0.65096,4177.4,4177.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758734177518,1.18456,4177.4,4177.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758734177722,0.4432,4177.2,4177.1,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758734178224,0.65098,4177.2,4177.1,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758734178719,0.43067,4177.4,4177.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758734178908,0.65097,4177.4,4177.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758734179113,0.2203,4177.4,4177.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758734179313,0.65095,4177.6,4177.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1758734179522,0.65095,4177.6,4177.5,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1758734179822,0.65095,4177.6,4177.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758734182126,0.65095,4177.6,4177.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758734182525,0.65095,4177.6,4177.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758734183525,0.65095,4177.6,4177.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758734183721,0.43065,4177.6,4177.5,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1758734183928,0.65545,4177.6,4177.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1758734184123,1.17915,4177.6,4177.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1758734184425,1.17919,4177.1,4177.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1758734185123,1.17919,4177.1,4177.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1758734185324,1.17919,4177.1,4177.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758734185521,1.17919,4177.1,4177.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734185726,1.17919,4177.1,4177.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758734186118,1.17919,4177.1,4177.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734186324,0.7485,4177.1,4177.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734186527,1.17919,4177.1,4177.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734187528,1.17919,4177.1,4177.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758734187729,1.17919,4177.1,4177.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734188026,0.2248,4177.1,4177.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1758734188523,0.43064,4177.7,4177.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758734188725,0.56962,4177.9,4177.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758734188933,0.65542,4177.9,4177.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734189331,0.2248,4177.9,4177.8,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758734189834,0.65541,4177.9,4177.8,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758734190129,0.65541,4177.9,4177.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734190528,0.2248,4177.9,4177.8,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758734190724,0.241,4178.1,4177.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758734190725,0.43059,4178.1,4178.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758734190931,0.43059,4178.1,4178.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758734191126,0.65539,4178.1,4178.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758734191428,0.65539,4178.1,4178.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758734191620,0.86529,4178.1,4178.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758734192329,0.3138,4178.9,4178.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758734192630,0.3138,4178.9,4178.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758734192631,1.97379736,4178.8,4178.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1758734193025,1.97379736,4178.8,4178.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758734193229,0.43058,4178.2,4178.1,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758734193432,0.2099,4178.3,4178.2,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1758734193624,0.4347,4178.3,4178.2,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1758734193827,0.4347,4178.3,4178.2,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1758734194024,0.3138,4178.8,4178.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758734194331,1.41910436,4178.8,4178.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734194527,0.65532,4178.8,4178.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758734194833,0.86522,4178.8,4178.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734195032,1.17902,4178.8,4178.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734195534,2.81127262,4178.8,4178.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734196233,2.38075262,4179.3,4179.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734196419,3.3651396,4179.3,4179.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734196625,0.65524,4179.6,4179.5,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1758734196841,0.65524,4179.6,4179.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758734197627,0.65524,4179.6,4179.0,1.76575262]
["bitfinex-derivatives","ETHF0:USTF0",1758734197628,0.65529,4179.1,4179.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758734197834,2.81124262,4179.1,4179.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758734198227,2.81124262,4179.1,4179.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758734199725,2.38075262,4179.1,4179.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758734200933,2.38075262,4179.1,4179.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734201834,2.38075262,4179.1,4179.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758734202039,2.38075262,4179.1,4179.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1758734202225,0.2099,4178.5,4178.4,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1758734202431,2.38075262,4178.5,4178.4,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1758734203429,0.4347,4178.5,4178.4,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1758734203631,0.2248,4178.5,4178.4,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1758734204531,1.85705262,4178.7,4178.6,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1758734204740,0.2248,4178.7,4178.6,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758734205333,2.38075262,4178.7,4178.6,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758734205534,2.38075262,4178.7,4178.6,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1758734205741,2.06695262,4178.7,4178.6,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1758734207345,0.4305,4179.1,4178.6,2.49729262]
["bitfinex-derivatives","ETHF0:USTF0",1758734207540,0.4658,4179.0,4178.9,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1758734207847,0.241,4179.0,4178.9,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1758734208242,0.43048,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758734208546,2.28751262,4179.4,4179.3,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758734209246,2.49741262,4179.4,4179.3,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758734210545,2.49741262,4179.4,4179.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734210941,2.81121262,4179.4,4179.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734211344,2.81121262,4179.4,4179.3,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758734211542,2.81121262,4179.4,4179.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758734211939,0.43049,4179.1,4179.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758734212146,1.17902,4178.8,4178.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758734212346,1.17902,4178.8,4178.7,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1758734212552,1.17902,4178.8,4178.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758734212740,0.86522,4178.8,4178.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758734212945,1.17902,4178.8,4178.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758734213144,0.86522,4178.8,4178.7,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1758734213649,2.09805262,4179.1,4179.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758734213852,1.85705262,4179.1,4179.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758734214744,1.20569,4179.1,4179.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758734214952,0.86899,4179.1,4179.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758734215755,1.20569,4179.1,4179.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758734216847,1.20569,4179.1,4179.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1758734217057,1.20569,4179.1,4179.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758734217949,0.4385,4179.1,4179.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758734218251,1.63225262,4179.5,4179.1,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1758734218553,0.63897,4179.3,4179.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758734219151,0.2085,4179.3,4179.2,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758734219355,0.43045,4179.5,4179.4,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1758734219558,0.43045,4179.5,4179.4,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758734219752,0.2085,4179.6,4179.5,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758734219957,0.2085,4179.6,4179.5,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1758734220761,0.211,4179.8,4179.7,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1758734221156,0.211,4180.3,4180.2,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758734221357,0.64136,4180.3,4180.2,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758734221663,0.85916,4180.3,4180.2,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758734221860,1.17306,4180.3,4180.2,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758734222062,0.7427,4180.3,4180.2,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758734222258,0.4288,4180.3,4180.2,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1758734222465,0.211,4180.9,4180.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734222764,3.60177864,4180.9,4180.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758734223065,1.17303,4180.6,4180.5,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1758734223256,2.80528262,4180.6,4180.5,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1758734223461,2.80528262,4180.6,4180.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1758734223758,2.80528262,4180.6,4180.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758734224454,2.80528262,4180.6,4180.5,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1758734225163,2.80528262,4180.6,4180.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734225764,1.17303,4180.6,4180.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734226067,2.80528262,4180.6,4180.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734226268,2.80528262,4180.6,4180.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758734226465,1.17309,4180.1,4180.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758734226665,1.1731,4180.0,4179.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1758734226864,1.1731,4180.0,4179.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758734227967,1.1731,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734228369,1.1731,4180.0,4179.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758734228567,1.1731,4180.0,4179.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758734230869,1.1731,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734231068,1.1731,4180.0,4179.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758734231369,1.1731,4180.0,4179.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758734231676,1.1731,4180.0,4179.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758734231964,1.1731,4180.0,4179.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758734234766,0.7427,4180.0,4179.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758734235070,0.43039,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734235262,0.64139,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734235664,1.17309,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734237468,0.85919,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734238068,1.17309,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734238263,0.85919,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734238665,1.17309,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734241574,1.17309,4180.0,4179.9,0.97431]
["bitfinex-derivatives","ETHF0:USTF0",1758734243575,1.17309,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734244270,0.85919,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734245170,0.4288,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734245877,0.8592,4180.0,4179.9,1.19661]
["bitfinex-derivatives","ETHF0:USTF0",1758734246271,1.1809,4180.0,4179.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734246472,0.64708,4179.3,4179.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758734246675,2.82283262,4179.3,4179.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734247178,2.82283262,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734247579,2.82283262,4179.3,4179.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734249083,2.82283262,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734249282,1.19058,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734249485,1.10988,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734249981,0.6794,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734250282,1.10987,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734250473,1.43157,4179.3,4179.2,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758734252077,1.43157,4179.3,4179.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758734252269,0.43051,4178.9,4178.6,1.63225262]
["bitfinex-derivatives","ETHF0:USTF0",1758734252472,0.7601,4178.7,4178.6,2.06485262]
["bitfinex-derivatives","ETHF0:USTF0",1758734252673,0.2166,4178.7,4178.6,2.49539262]
["bitfinex-derivatives","ETHF0:USTF0",1758734252883,0.2166,4178.7,4178.6,2.82029262]
["bitfinex-derivatives","ETHF0:USTF0",1758734253183,0.7522,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734253382,0.2166,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734254779,1.07614,4179.5,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734254780,0.2166,4180.6,4180.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758734254976,0.2218,4181.2,4181.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734255178,0.99419261,4181.2,4181.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734255378,0.99419261,4181.2,4181.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758734255881,1.31589261,4181.2,4181.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758734256580,0.99419261,4181.2,4181.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758734256983,0.4384,4181.2,4181.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758734257784,0.2166,4181.2,4181.1,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1758734258176,0.4384,4181.9,4181.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734258383,1.0011,4181.9,4181.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734258787,1.0011,4181.9,4181.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758734258988,0.7601,4181.6,4181.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758734259183,0.7601,4181.6,4181.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758734259485,0.4384,4181.6,4181.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758734260686,0.5627,4181.9,4181.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758734260880,0.2166,4181.9,4181.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734263684,0.2166,4182.2,4182.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758734263888,0.4576,4182.2,4182.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758734264089,1.0011,4182.2,4182.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758734264387,1.0011,4182.2,4182.1,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1758734265093,0.43014,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758734265391,0.4576,4182.5,4182.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758734265686,0.88774,4182.5,4182.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758734266989,1.10954,4182.5,4182.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758734267694,1.43124,4182.5,4182.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758734267989,1.19024,4182.5,4182.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758734271091,1.19024,4182.5,4182.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734271286,1.19024,4182.5,4182.4,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1758734271894,1.19024,4182.5,4182.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734272089,1.19024,4182.5,4182.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758734272391,1.43124,4182.5,4182.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758734272986,0.43018,4182.1,4182.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1758734273190,1.43128,4182.1,4182.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758734275788,0.64678,4182.1,4182.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734276092,1.43228,4182.1,4182.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734276796,1.43228,4182.1,4182.0,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1758734276989,1.43228,4182.1,4182.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1758734277392,1.43228,4182.1,4182.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758734277695,0.2267,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734277884,1.19132,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734278291,0.86822,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734278494,1.19132,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734279089,0.86822,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734279797,0.438,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734280196,0.2267,4181.7,4181.6,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1758734281205,0.4302,4181.9,4181.8,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758734281391,0.6352,4181.9,4181.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1758734281592,0.6352,4181.9,4181.8,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758734282194,0.4302,4181.9,4181.8,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1758734282396,0.67119,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734282695,1.40299,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734283098,1.40299,4182.0,4181.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734284398,1.40299,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734285594,0.83959,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734286598,1.16199,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734286794,1.16199,4182.0,4181.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734287501,1.72917774,4182.0,4181.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734288899,1.40677774,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734289703,0.83959,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734289999,0.43019,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734290701,0.63519,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734291405,1.20263784,4182.0,4181.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1758734293494,0.241,4182.2,4181.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758734293495,0.43017,4182.2,4181.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758734293703,0.43017,4182.2,4182.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734293900,0.63517,4182.2,4182.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734294199,1.2030332,4182.2,4182.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734295009,0.5678632,4182.2,4182.1,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1758734295204,0.97951,4182.9,4182.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734295408,3.64040793,4182.9,4182.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734295608,3.64040793,4182.9,4182.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758734296906,0.43013,4182.7,4182.6,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758734297205,1.72974455,4182.7,4182.6,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1758734297411,0.83956,4182.3,4182.2,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1758734297709,0.7318,4182.3,4182.2,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758734298110,0.4094,4182.3,4182.2,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758734298607,1.16196,4182.3,4182.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734298809,1.16198,4182.1,4182.0,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758734299003,0.7318,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734299208,0.4094,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734299511,0.83958,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734299704,0.7318,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734300910,1.16198,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734301520,0.7318,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734302019,1.16198,4182.1,4182.0,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1758734302520,0.95699,4182.0,4181.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1758734302719,1.16199,4182.0,4181.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734302915,1.09727,4182.9,4181.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734303225,1.16195,4182.4,4182.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734303525,1.97035457,4182.4,4182.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734304918,1.72935457,4182.4,4182.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734305121,1.97035457,4182.4,4182.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758734307224,3.85903795,4182.4,4182.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1758734308622,1.17953,4181.6,4181.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734308818,0.4166,4181.2,4181.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734309020,0.7493,4181.2,4181.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734309219,0.84687,4181.2,4181.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734309419,0.63627,4181.2,4181.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734309633,0.43026,4181.4,4181.1,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1758734309927,0.43026,4181.3,4181.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734312624,0.63626,4181.3,4181.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734314428,0.43026,4181.3,4181.2,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1758734314622,0.7493,4182.2,4182.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758734314817,1.74603897,4182.2,4182.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734315018,1.98703897,4182.2,4182.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734315835,3.87572235,4182.2,4182.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734316331,0.97352,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734316533,1.17952,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734316728,2.80983523,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734317029,2.80983523,4181.7,4181.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734317234,2.80983523,4181.7,4181.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758734317235,3.37637715,4181.7,4181.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758734317722,3.37637715,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734318335,3.61737715,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734318533,3.61737715,4181.7,4181.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758734318726,3.61737715,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734318926,3.05083523,4181.7,4181.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734320530,0.3327,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758734320734,0.206,4182.8,4182.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734321032,1.3155401,4182.8,4182.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734321734,2.94585533,4182.8,4182.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734323130,2.37961523,4182.8,4182.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758734323326,2.37961523,4182.8,4182.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758734323327,0.2106,4182.2,4182.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758734323532,0.7493,4182.2,4182.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1758734323730,0.7493,4182.1,4182.0,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758734324035,0.7493,4182.1,4182.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758734324839,0.7493,4182.1,4182.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758734325334,0.4166,4182.1,4182.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758734326136,0.7493,4182.1,4182.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1758734327437,1.17948,4182.1,4182.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758734327640,0.4166,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734328534,0.206,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734328730,0.63622,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734328930,0.206,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734329432,0.4166,4182.8,4182.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758734329637,0.4166,4182.8,4182.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758734329828,0.3327,4182.5,4182.0,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1758734330031,0.4166,4182.2,4182.1,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1758734330229,0.7493,4182.2,4182.1,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1758734330830,0.7493,4182.2,4181.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758734331028,0.7493,4181.7,4181.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1758734331427,0.7493,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734331729,0.4166,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734333335,0.206,4181.7,4181.6,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758734334140,0.2116,4182.1,4182.0,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1758734334339,0.2116,4182.1,4182.0,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1758734335142,0.88276,4182.3,4182.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758734335343,1.66888452,4182.3,4182.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758734336538,2.00148452,4182.3,4182.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758734336843,1.33032452,4182.3,4182.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758734337036,1.87131523,4182.5,4182.2,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758734337242,2.08291523,4182.5,4182.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758734337447,2.65011611,4182.5,4182.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758734337650,0.77880088,4182.5,4182.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758734337941,0.2116,4182.5,4182.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758734340048,1.87131523,4182.8,4182.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758734340343,0.3546,4182.9,4182.4,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1758734340344,0.022,4182.9,4182.8,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1758734340547,0.83019916,4182.9,4182.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758734340744,0.58919916,4182.9,4182.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758734341452,0.022,4182.9,4182.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1758734342846,0.2375,4182.9,4182.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758734343051,0.7679,4182.7,4182.6,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1758734343842,1.19802,4182.7,4182.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758734344048,0.98255,4182.4,4182.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758734344248,1.19805,4182.4,4182.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758734344456,1.19805,4182.4,4182.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758734344750,0.7679,4182.4,4182.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758734345051,1.19805,4182.4,4182.3,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1758734345247,1.19805,4182.4,4182.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758734345845,1.19805,4182.4,4182.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758734346150,1.19805,4182.4,4182.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1758734346748,1.19805,4182.4,4182.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1758734346749,0.43018,4182.1,4182.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758734346952,0.2155,4181.6,4181.5,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1758734347451,0.2155,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734349853,0.87093,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734350054,1.19813,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734350255,0.4407,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734350948,0.87093,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734351147,0.4407,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734351456,0.2155,4181.6,4181.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758734352252,0.3272,4181.9,4181.7,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1758734352253,0.2155,4181.8,4181.7,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1758734352446,0.5427,4182.8,4182.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758734352650,3.63710389,4182.8,4182.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758734353447,0.43016,4182.3,4182.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758734353654,1.76583866,4182.3,4182.2,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1758734354054,1.76583866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734355258,1.00847866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734355457,0.78327866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734355661,0.56777866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734356255,1.21343866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734357255,1.00847866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734358560,1.43863866,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734359468,1.00622508,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734360458,1.43638508,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734360663,1.76358508,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734361064,1.00622508,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734361363,1.43638508,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734361764,1.43641058,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734362165,1.21121058,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734362566,0.78105058,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734363463,0.56555058,4182.3,4182.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758734363861,0.55511,4182.8,4182.7,0.86071]
["bitfinex-derivatives","ETHF0:USTF0",1758734364056,0.55511,4182.8,4182.7,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734364057,1.12064471,4182.8,4182.7,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734364566,1.20304471,4182.8,4182.7,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734364766,0.99564471,4182.8,4182.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734364968,1.20304471,4182.8,4182.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734365169,1.20304471,4182.8,4182.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758734365467,0.56553471,4182.8,4182.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758734365663,0.56553471,4182.8,4182.7,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1758734365969,0.56553471,4182.8,4182.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1758734366467,0.022,4182.9,4182.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734366671,0.022,4182.9,4182.8,2.82682523]
["bitfinex-derivatives","ETHF0:USTF0",1758734367161,0.4521,4182.9,4182.8,2.82682523]
["bitfinex-derivatives","ETHF0:USTF0",1758734367568,1.2072,4182.9,4182.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734367963,0.6595,4182.9,4182.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734369472,1.2072,4182.9,4182.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734370558,0.8741,4182.9,4182.8,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734370970,2.83751523,4182.9,4182.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758734371165,1.18523,4182.6,4182.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1758734371364,1.18523,4182.6,4182.5,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1758734371674,0.85213,4182.6,4182.5,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758734371972,0.43013,4182.6,4182.5,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758734372473,0.43013,4182.6,4182.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758734372673,0.63753,4182.6,4182.5,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758734373172,0.43013,4182.6,4182.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758734373374,0.43013,4182.6,4182.5,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758734373876,0.43013,4182.6,4182.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1758734374068,0.63753,4182.6,4182.5,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1758734374466,0.43012,4182.7,4182.6,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758734374669,0.43011,4182.8,4182.7,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1758734374974,0.43011,4182.8,4182.7,2.82682523]
["bitfinex-derivatives","ETHF0:USTF0",1758734375667,0.43011,4182.8,4182.7,2.39671523]
["bitfinex-derivatives","ETHF0:USTF0",1758734376073,0.43011,4182.8,4182.7,2.82683523]
["bitfinex-derivatives","ETHF0:USTF0",1758734376272,0.43011,4182.8,4182.7,2.39671523]
["bitfinex-derivatives","ETHF0:USTF0",1758734376776,0.63751,4182.8,4182.7,2.39671523]
["bitfinex-derivatives","ETHF0:USTF0",1758734376977,1.18521,4182.8,4182.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734377674,0.3331,4182.8,4182.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758734377979,1.18523,4182.6,4182.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758734379275,0.422,4181.7,4181.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734379483,0.97069,4182.0,4181.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758734379775,0.97069,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734379981,0.63759,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734380179,1.18529,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734382981,0.85219,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734383879,0.43019,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734384382,0.63759,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734386685,0.43019,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734388887,0.63759,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734390587,1.18529,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734390787,0.85219,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734391987,0.85219,4182.0,4181.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758734392189,0.43019,4182.0,4181.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758734393190,0.63759,4182.0,4181.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758734393886,0.43019,4182.0,4181.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758734394094,0.43019,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734394588,0.43019,4182.0,4181.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758734395087,0.43019,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734395584,0.43019,4182.0,4181.9,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1758734395789,1.20549,4182.0,4181.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758734395992,1.20549,4182.0,4181.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758734396183,1.20553,4181.6,4181.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1758734396586,1.20553,4181.6,4181.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758734400782,1.20553,4181.6,4181.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1758734403393,1.20553,4181.6,4181.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758734405089,1.20553,4181.6,4181.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758734405388,1.20553,4181.6,4181.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1758734405994,1.20553,4181.6,4181.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758734405995,1.16838,4181.1,4181.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1758734406386,1.16838,4181.1,4181.0,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1758734406882,0.431,4181.1,4181.0,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1758734407195,0.43026,4181.3,4181.2,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1758734407587,0.3071,4182.0,4181.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758734407890,0.64025,4182.4,4182.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734408387,0.43015,4182.4,4182.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1758734408585,0.86115,4182.4,4182.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734408791,1.16828,4182.1,4182.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758734408993,1.16828,4182.1,4182.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734409897,1.16828,4182.1,4182.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758734410394,0.431,4182.1,4182.0,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1758734410587,0.43017,4182.2,4182.1,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758734410898,0.43017,4182.2,4182.1,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1758734411094,0.43014,4182.5,4182.4,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1758734411395,0.022,4182.9,4182.4,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1758734411396,0.64023,4182.7,4182.6,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758734411592,0.2101,4182.7,4182.6,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1758734411788,0.43011,4182.8,4182.7,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758734412193,0.4521,4182.9,4182.8,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758734412899,0.022,4182.9,4182.8,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1758734413801,0.022,4182.9,4182.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734414099,0.2321,4182.9,4182.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734414293,0.7601,4182.9,4182.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734415490,0.022,4182.9,4182.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734415686,0.64025,4182.4,4182.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734415899,1.16825,4182.4,4182.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734416096,1.16825,4182.4,4182.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1758734416486,0.431,4182.4,4182.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1758734416686,0.86115,4182.4,4182.3,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1758734417093,0.43014,4182.6,4182.5,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758734417300,0.43014,4182.6,4182.5,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1758734417497,0.43014,4182.6,4182.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1758734417498,0.64024,4182.6,4182.5,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1758734417696,0.64023,4182.6,4182.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1758734417894,0.64023,4182.6,4182.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758734418104,0.86113,4182.6,4182.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758734418803,1.16823,4182.6,4182.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1758734419602,0.86113,4182.6,4182.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1758734419994,0.86113,4182.6,4182.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758734420407,0.64023,4182.6,4182.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1758734420905,1.16823,4182.6,4182.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758734421803,1.16823,4182.6,4182.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734422101,1.16823,4182.6,4182.5,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758734422803,1.16823,4182.6,4182.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734423103,1.16823,4182.6,4182.5,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1758734424205,1.16823,4182.6,4182.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1758734424403,1.16823,4182.6,4182.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1758734424603,1.19434,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734424800,0.4294,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734425403,0.85954,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734425702,0.3348,4182.8,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758734426003,0.7642,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734426407,1.19431,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734426714,0.022,4182.9,4182.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758734427503,1.2163,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734427702,1.2163,4182.9,4182.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758734427903,1.2163,4182.9,4182.6,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758734427904,1.19433,4182.7,4182.6,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758734428808,0.85955,4182.5,4182.4,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1758734428997,1.19435,4182.5,4182.4,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1758734429200,1.19435,4182.5,4182.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758734429506,1.19435,4182.5,4182.4,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1758734430408,1.19435,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734430806,0.5636,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734431009,1.2163,4182.9,4182.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758734431302,0.85953,4182.6,4182.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758734431502,0.85954,4182.5,4182.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1758734431708,0.7642,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734432009,1.19434,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734432207,0.7642,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734432410,0.2068,4182.5,4182.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1758734432609,0.97171,4182.8,4182.7,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1758734432913,1.19431,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734434410,0.85951,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734435209,1.19431,4182.8,4182.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734435507,0.7642,4182.4,4182.3,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1758734435701,0.7642,4182.4,4182.3,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1758734435901,1.19435,4182.4,4182.3,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1758734436102,0.7642,4182.4,4182.3,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1758734436312,0.2068,4182.4,4182.3,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1758734436618,1.21271,4182.8,4182.7,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1758734436806,2.00056808,4182.8,4182.7,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1758734437008,2.00056808,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734437306,1.75956808,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734437999,1.32945808,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734438911,1.75956808,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734439113,1.75956808,4182.8,4182.7,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1758734439810,1.32945808,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734440112,1.75208978,4182.8,4182.7,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1758734440606,1.75208978,4182.8,4182.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758734440607,0.43013,4182.6,4182.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1758734440812,0.99537131,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758734441014,1.76031131,4182.5,4182.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1758734441210,1.76031131,4182.5,4182.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758734441410,1.19437,4182.3,4182.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758734441712,0.7642,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734441908,0.4294,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734442099,0.2068,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734442510,1.21273,4182.6,4182.5,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758734442713,2.00131579,4182.6,4182.5,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1758734443607,2.00131579,4182.6,4182.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758734443914,3.63076637,4182.6,4182.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734444212,3.63076637,4182.6,4182.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758734444414,1.19437,4182.3,4182.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758734444910,0.7642,4182.3,4182.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758734445112,1.19436,4182.3,4182.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758734445312,0.7642,4182.3,4182.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758734445507,1.19436,4182.3,4182.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1758734445713,1.19436,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734445913,0.7642,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734446218,0.4294,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734447817,0.85956,4182.3,4182.2,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1758734448212,0.2068,4182.8,4182.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758734448419,0.022,4182.9,4182.8,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1758734448618,0.59005616,4182.9,4182.8,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1758734449022,0.59005616,4182.9,4182.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758734449313,1.22695616,4182.9,4182.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758734449528,1.22695616,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734449719,1.44955616,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734449913,1.78435616,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734450327,1.78435616,4182.9,4182.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758734451019,1.44955616,4182.9,4182.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758734453521,1.78435616,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734453721,1.78435616,4182.9,4182.8,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758734453925,1.78435616,4182.9,4182.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758734454423,3.41380674,4182.9,4182.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1758734455024,3.41380674,4182.9,4182.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758734455822,3.41380674,4182.9,4182.8,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1758734456025,1.78435616,4182.9,4182.8,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758734456522,1.78435616,4182.9,4182.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758734456722,2.02535616,4182.9,4182.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758734461318,0.79685616,4182.9,4182.8,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1758734461521,0.022,4182.9,4182.8,2.82256058]
["bitfinex-derivatives","ETHF0:USTF0",1758734461727,0.022,4182.9,4182.8,7.82256058]
["bitfinex-derivatives","ETHF0:USTF0",1758734461917,0.3228,4183.8,4183.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1758734461918,0.241,4183.6,4183.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1758734462118,0.80882336,4183.6,4183.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1758734462428,0.56782336,4183.6,4183.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1758734462633,0.78202336,4183.6,4183.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1758734463126,0.2142,4183.6,4183.5,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1758734463333,0.2142,4183.8,4183.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734463627,0.8709,4183.8,4183.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734463929,0.4409,4183.8,4183.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758734464626,0.8709,4183.8,4183.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758734464829,0.4409,4183.8,4183.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734465130,0.7637,4183.8,4183.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758734466832,1.1937,4183.8,4183.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1758734467623,0.2267,4183.4,4183.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758734467929,0.7637,4183.4,4183.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734468430,0.4409,4183.4,4183.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758734468728,0.7637,4183.4,4183.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758734470528,1.19375,4183.4,4183.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758734470731,0.7637,4183.4,4183.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758734471024,0.4409,4183.4,4183.3,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1758734471524,0.64423,4183.6,4183.5,0.98824]
["bitfinex-derivatives","ETHF0:USTF0",1758734471722,0.64423,4183.6,4183.5,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1758734472322,1.19373,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734472626,1.19373,4183.6,4183.5,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1758734473524,0.87093,4183.6,4183.5,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1758734474033,0.87093,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734474034,1.19373,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734474229,1.19373,4183.6,4183.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758734474631,1.19378,4183.1,4183.0,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1758734475024,1.19378,4183.1,4183.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758734475734,0.87098,4183.1,4183.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758734475929,0.64428,4183.1,4183.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758734476128,0.3228,4183.4,4183.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734476331,0.537,4183.4,4183.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734476542,0.2142,4183.4,4183.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734476827,0.3228,4183.7,4183.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734477033,0.88522,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734477437,1.43472,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734478034,1.19372,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734478336,1.43472,4183.6,4183.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734478535,1.43472,4183.6,4183.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758734478728,1.19383,4182.6,4182.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758734479036,1.19383,4182.6,4182.5,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1758734479425,0.7637,4182.6,4182.5,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1758734479627,0.4409,4182.6,4182.5,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1758734479822,0.537,4182.9,4182.8,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1758734480129,0.2142,4182.9,4182.8,1.16801]
["bitfinex-derivatives","ETHF0:USTF0",1758734480330,0.43008,4183.1,4183.0,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1758734480633,1.21106691,4183.1,4183.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758734480833,1.21106691,4183.1,4183.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734481026,1.76056691,4183.1,4183.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734481428,1.19378,4183.1,4183.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734481624,0.87098,4183.1,4183.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734481933,0.2142,4183.1,4183.0,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1758734483029,0.64428,4183.1,4183.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758734483230,1.19378,4183.1,4183.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1758734483436,1.19382,4182.7,4182.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734483629,1.19382,4182.7,4182.6,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1758734483938,1.62945058,4182.9,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758734484137,2.27735058,4182.9,4182.8,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1758734484732,2.80885058,4182.9,4182.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734485038,0.2178,4182.4,4182.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758734487340,0.64795,4182.4,4182.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758734487637,0.2178,4182.4,4182.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758734490540,0.73722,4182.7,4182.6,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758734490737,1.17942,4182.7,4182.6,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1758734490940,1.17942,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734491441,0.7493,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734492039,0.4422,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734492238,0.7493,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734492839,0.4422,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734493242,1.17942,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734493443,0.7493,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734493636,0.4422,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734495044,1.17942,4182.7,4182.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734495342,1.17942,4182.7,4182.6,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1758734495538,0.3071,4182.7,4182.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758734495739,1.17945,4182.4,4182.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734495944,1.17945,4182.4,4182.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734496442,1.17945,4182.4,4182.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734496844,1.17945,4182.4,4182.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734497044,1.17945,4182.4,4182.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734497242,0.87235,4182.4,4182.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734497646,1.17945,4182.4,4182.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734498949,1.17952,4181.7,4181.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734499143,2.80897058,4181.7,4181.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734500244,2.80897058,4181.7,4181.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734500448,2.50187058,4181.7,4181.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1758734500651,0.43022,4181.8,4181.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758734500943,0.64796,4182.3,4182.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1758734501139,1.45562855,4182.3,4182.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734501544,1.68002855,4182.3,4182.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734501748,1.98712855,4182.3,4182.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734502444,1.98712855,4182.3,4182.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734502748,1.98712855,4182.3,4181.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758734502749,0.4422,4181.7,4181.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734502940,0.7493,4181.7,4181.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734503247,1.17952,4181.7,4181.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734503746,1.17952,4181.7,4181.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734503938,2.12732578,4181.9,4181.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758734503939,0.64808,4181.1,4181.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758734504340,1.17958,4181.1,4181.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1758734505551,1.17958,4181.1,4181.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734505951,1.17958,4181.1,4181.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734507447,0.43033,4180.6,4180.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758734507653,1.17963,4180.6,4180.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734508642,1.42063,4180.6,4180.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734509156,1.17968,4180.2,4180.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734509651,1.17968,4180.2,4180.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758734510154,1.17968,4180.2,4180.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758734511653,1.17968,4180.2,4179.5,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1758734511654,0.64824,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734515059,0.43044,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734515854,0.63514,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734516448,0.43044,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734516861,3.04456578,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734518353,0.84704,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734522561,1.16804,4179.6,4179.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1758734522752,1.16804,4179.6,4179.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1758734522953,0.63919,4179.1,4179.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758734523353,0.63919,4179.1,4179.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758734523554,0.43049,4179.1,4179.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758734523761,0.43048,4179.2,4179.1,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1758734524862,0.43048,4179.2,4179.1,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1758734525066,0.43048,4179.2,4179.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758734526766,0.63918,4179.2,4179.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758734526961,0.43048,4179.2,4179.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758734527868,0.43048,4179.2,4179.1,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1758734529161,0.43048,4179.2,4179.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758734530262,1.3971,4179.6,4179.1,1.88632578]
["bitfinex-derivatives","ETHF0:USTF0",1758734530263,0.321,4179.6,4179.1,1.88632578]
["bitfinex-derivatives","ETHF0:USTF0",1758734530468,0.6391,4180.0,4179.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758734530964,0.43044,4179.6,4179.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1758734531168,1.18084,4179.6,4179.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758734531368,1.18084,4179.6,4179.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758734531670,2.12732578,4179.7,4179.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758734531671,1.18089,4179.1,4179.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758734532077,1.18089,4179.1,4179.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758734532568,1.18089,4179.1,4178.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758734532569,1.18094,4178.6,4178.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758734532872,3.06726578,4178.6,4178.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758734533466,0.85999,4178.1,4178.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1758734533667,0.85999,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734533668,3.06731578,4178.1,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734533963,0.321,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734534171,0.7504,4178.0,4177.9,0.56993576]
["bitfinex-derivatives","ETHF0:USTF0",1758734534370,0.866,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734534765,1.43461063,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734535774,1.43439642,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734536265,1.43439642,4178.0,4177.9,0.34333576]
["bitfinex-derivatives","ETHF0:USTF0",1758734536663,1.43439642,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734541172,1.67539642,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734541372,2.10599642,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734543183,1.99039642,4178.0,4177.9,0.78953576]
["bitfinex-derivatives","ETHF0:USTF0",1758734543378,1.66939642,4178.0,4177.9,0.78953576]
["bitfinex-derivatives","ETHF0:USTF0",1758734544680,1.98629642,4178.0,4177.9,0.78953576]
["bitfinex-derivatives","ETHF0:USTF0",1758734545287,2.10209642,4178.0,4177.9,0.02393576]
["bitfinex-derivatives","ETHF0:USTF0",1758734546978,2.10209642,4178.0,4177.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758734546979,1.18257,4177.3,4177.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758734547182,1.18257,4177.3,4177.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758734547183,1.18259,4177.1,4177.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758734547383,1.42359,4177.1,4177.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758734547587,0.43069,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734547791,0.67169,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734548496,0.89579,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734549194,0.65479,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734549396,0.89579,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734549896,0.67169,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734550793,0.43069,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734550989,0.67169,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734551389,0.89579,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734551988,0.67169,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734552294,0.43069,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734552592,0.241,4177.1,4177.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1758734552793,0.43069,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734560497,1.18259,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734560694,1.18259,4177.2,4177.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758734560893,1.18259,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734561699,0.86569,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734562402,1.43585642,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734563298,1.44162991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734563494,1.75852991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734564205,1.44162991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734565598,1.75852991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734565906,1.44162991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734566301,1.75852991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734567104,1.44162991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734568002,1.44162991,4177.2,4177.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758734568203,1.23072991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734569603,1.75852991,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734572210,1.18259,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734572811,1.18259,4177.2,4177.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758734573511,1.18259,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734574914,1.18259,4177.2,4177.1,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758734575113,1.18259,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734575412,1.75941635,4177.2,4177.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1758734575613,1.75941635,4177.2,4177.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758734575825,1.18259,4177.2,4177.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1758734576108,1.75942333,4177.2,4177.1,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1758734577705,1.75942333,4177.2,4177.1,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758734579313,1.76712333,4177.2,4177.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758734579714,1.44392333,4177.2,4177.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758734580415,1.76792333,4177.2,4177.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758734581208,1.44392333,4177.2,4177.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758734581502,1.68492333,4177.2,4177.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758734582116,2.00892333,4177.2,4177.1,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1758734582813,1.78292333,4177.2,4177.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758734583014,1.99662333,4177.2,4177.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758734584212,1.99662333,4177.2,4177.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734584416,1.99662333,4177.2,4177.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758734587111,1.99662333,4177.2,4177.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734587718,1.99662333,4177.2,4177.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758734588219,0.43074,4176.6,4176.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1758734588418,1.17884,4176.6,4176.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758734588919,1.17884,4176.6,4176.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758734589117,1.17884,4176.6,4176.5,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1758734589519,0.85484,4176.6,4176.5,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1758734590322,0.4241,4176.6,4176.5,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1758734590620,0.85484,4176.6,4176.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1758734590828,1.17884,4176.6,4176.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734591122,1.17884,4176.6,4176.5,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1758734591420,1.17884,4176.6,4176.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758734591421,1.17889,4176.2,4176.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758734591721,1.17889,4176.2,4176.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1758734591920,1.17889,4176.2,4176.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1758734592422,0.64117,4176.4,4176.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1758734592626,0.64117,4176.4,4176.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734592817,0.64117,4176.4,4176.3,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1758734593725,0.43075,4176.5,4176.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1758734594119,0.64115,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734595323,0.96515,4176.5,4176.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734595623,0.64115,4176.5,4176.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758734596523,0.2104,4176.5,4176.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1758734596720,0.7481,4177.2,4177.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734596919,1.32250434,4177.2,4177.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734597118,1.75318434,4177.2,4177.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734597318,1.75318434,4177.2,4177.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758734597523,1.67018434,4177.2,4177.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758734597821,1.99418434,4177.2,4177.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1758734598014,1.99418434,4177.2,4177.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758734598922,1.35310434,4177.2,4176.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758734599129,1.1788,4177.0,4176.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758734599425,1.1788,4177.0,4176.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1758734599622,1.1788,4177.0,4176.9,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1758734600123,1.1788,4177.0,4176.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758734602524,0.8548,4177.0,4176.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758734602731,1.17874,4177.6,4177.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758734602931,1.99415694,4177.6,4177.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758734604524,1.17889,4177.1,4177.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1758734607335,0.2097,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734607832,0.64035,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734608033,0.64035,4177.5,4177.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734608334,0.64035,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734610433,0.64035,4177.5,4177.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734610730,0.64035,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734610932,0.2097,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734611637,0.64035,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734611933,0.2097,4177.5,4177.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758734612632,0.3165,4177.8,4177.6,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758734612832,1.00484841,4177.7,4177.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758734613030,1.53104841,4177.7,4177.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734613528,1.75304841,4177.7,4177.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734613935,1.75304841,4177.7,4177.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758734615140,0.4317,4178.2,4178.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758734615436,1.17872,4178.8,4178.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734615637,1.99336434,4178.8,4178.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734615837,1.75236434,4178.8,4178.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758734616136,1.75236434,4178.8,4178.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758734616137,3.38606426,4178.8,4178.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758734616333,2.81241992,4178.8,4178.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758734616536,2.81241992,4178.8,4178.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758734618539,0.86222,4178.8,4178.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734618832,0.2097,4178.9,4178.8,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758734619032,2.27387992,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758734619233,0.2097,4179.2,4179.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758734619429,0.7482,4179.2,4179.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758734621744,1.17868,4179.2,4179.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1758734623741,0.4317,4178.6,4178.5,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1758734624036,0.2097,4178.1,4178.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758734624241,0.2097,4178.1,4178.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758734624542,0.2097,4178.1,4178.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758734624543,1.17879,4178.1,4178.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758734624741,0.64034,4177.6,4177.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758734625044,1.17884,4177.6,4177.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1758734626139,1.17884,4177.6,4177.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1758734626448,1.17884,4177.6,4177.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758734626640,1.17884,4177.6,4177.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734627041,1.17884,4177.6,4177.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758734628855,0.64039,4177.1,4177.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758734629352,0.2097,4177.1,4177.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1758734630055,0.43069,4177.2,4177.0,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1758734630249,0.43069,4177.2,4177.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734630647,0.64039,4177.2,4177.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734631655,0.64039,4177.2,4177.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758734631851,0.64039,4177.2,4177.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734632055,1.17889,4177.2,4177.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734632953,0.86239,4177.2,4177.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758734633547,0.86238,4177.2,4177.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758734634056,0.43067,4177.4,4177.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734634255,1.18597,4177.4,4177.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734634853,0.86117,4177.4,4177.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734635251,1.18597,4177.4,4177.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734636550,1.18597,4177.4,4177.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758734636759,1.18615,4175.6,4175.5,2.14672552]
["bitfinex-derivatives","ETHF0:USTF0",1758734636954,1.18615,4175.6,4174.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758734636955,0.43096,4174.6,4174.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758734637254,1.1863,4174.2,4174.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758734637464,1.1863,4174.2,4174.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758734637652,0.7553,4174.2,4174.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758734637849,0.7553,4174.2,4174.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734638255,0.7553,4174.2,4174.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1758734639259,0.1345,4174.5,4174.2,0.43099]
["bitfinex-derivatives","ETHF0:USTF0",1758734639569,0.3248,4174.4,4174.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734639862,0.5314,4174.4,4174.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758734640559,0.2066,4174.8,4174.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734640759,1.21154,4176.0,4174.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734640760,0.1345,4176.0,4174.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734640962,0.062,4175.6,4175.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758734641160,1.32426,4175.5,4175.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758734641862,0.8934,4175.5,4175.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758734642454,0.4267,4175.1,4175.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758734642660,0.7589,4175.1,4175.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758734642859,0.7589,4175.1,4175.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734643063,0.7589,4175.1,4175.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734643767,0.5388,4175.1,4175.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734643968,0.3322,4175.4,4175.3,0.43088]
["bitfinex-derivatives","ETHF0:USTF0",1758734644266,0.3322,4175.4,4175.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734644267,0.5388,4175.4,4175.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734644666,0.7589,4175.4,4175.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734645975,0.5388,4175.4,4175.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734648359,0.5388,4175.4,4175.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734648360,0.7589,4175.4,4175.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734648560,0.8576,4175.1,4175.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758734648757,0.4267,4175.1,4175.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734649072,0.7589,4175.1,4175.0,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758734649263,0.3322,4175.1,4175.0,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1758734649773,0.96968,4175.3,4175.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758734649973,0.96968,4175.3,4175.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1758734650469,0.96968,4175.3,4175.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734650470,1.18978,4175.3,4175.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734650869,1.18978,4175.3,4175.2,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1758734652669,0.7589,4175.3,4175.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758734653070,0.3322,4175.3,4175.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758734653473,0.76308,4175.3,4175.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758734653765,0.96968,4175.3,4175.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758734654072,0.5388,4175.3,4175.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1758734654770,0.3322,4175.9,4175.8,0.43083]
["bitfinex-derivatives","ETHF0:USTF0",1758734654968,0.96959,4176.2,4176.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734655270,0.5388,4176.2,4176.1,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1758734655468,0.63732,4176.9,4176.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758734655671,0.85742,4176.9,4176.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758734655974,0.2066,4176.6,4176.5,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1758734656167,0.7589,4176.6,4176.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1758734656482,1.18964,4176.6,4176.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1758734656667,1.18964,4176.6,4176.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758734657166,1.18964,4176.6,4176.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1758734657762,0.7589,4176.2,4176.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758734658269,0.7589,4176.2,4176.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1758734658464,0.7589,4176.2,4176.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758734662379,0.5388,4176.2,4176.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758734663674,0.8884,4177.0,4176.9,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758734663973,1.3191,4177.0,4176.9,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1758734664180,0.43071,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758734664373,1.19641,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758734665078,0.7657,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758734665274,0.7657,4176.9,4176.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1758734665474,0.7657,4176.9,4176.8,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758734665677,0.5596,4176.9,4176.8,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758734666074,0.7657,4176.9,4176.8,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1758734666273,0.7657,4176.9,4176.8,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1758734668981,0.7657,4176.9,4176.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758734669180,0.7657,4176.9,4176.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1758734669978,0.2223,4177.2,4177.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758734670283,0.1295,4177.5,4177.4,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1758734670284,0.5579,4177.5,4177.4,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1758734670583,0.8952,4177.5,4177.4,0.85916]
["bitfinex-derivatives","ETHF0:USTF0",1758734670975,0.3373,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758734671170,0.7657,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758734672382,1.19636,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758734672581,0.7657,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758734672780,1.19636,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758734672980,0.7657,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758734674179,0.7657,4177.4,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734674386,1.19638,4177.2,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734674583,0.551,4177.0,4176.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758734674784,0.8883,4177.0,4176.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758734674980,0.8883,4177.0,4176.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758734675185,1.319,4177.0,4176.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758734675490,1.319,4177.0,4176.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758734675491,1.19642,4176.8,4176.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758734676379,0.7657,4176.8,4176.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758734676687,0.7657,4176.8,4176.7,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758734676889,0.5596,4176.8,4176.7,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758734677677,0.85906,4177.4,4177.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758734677883,0.7657,4177.4,4177.3,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1758734680386,0.7657,4177.4,4177.3,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1758734681388,0.7657,4177.2,4177.1,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758734682788,0.7657,4177.2,4177.1,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758734683591,1.19639,4177.1,4177.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734683785,0.43071,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758734684092,1.19641,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758734684698,1.19643,4176.7,4176.6,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758734684895,0.76805,4176.5,4176.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734685198,2.95298771,4176.5,4176.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734685392,0.8883,4176.5,4176.4,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1758734685581,0.8883,4176.5,4176.4,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1758734686795,0.4284,4176.1,4176.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758734686995,0.4284,4175.9,4175.8,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758734687394,0.7657,4175.9,4175.8,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1758734688189,0.1226,4176.0,4175.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758734688394,0.551,4176.5,4176.4,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758734688900,0.8883,4176.5,4176.4,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758734689799,0.8883,4176.5,4176.4,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1758734691398,0.8883,4176.5,4176.4,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1758734693603,0.5596,4176.5,4176.4,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1758734693900,0.3373,4176.5,4176.4,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1758734694803,0.3206,4177.1,4176.9,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1758734694998,1.18787,4177.3,4177.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758734695495,0.7572,4177.3,4177.2,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1758734695901,0.75124,4177.6,4177.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734696200,0.7572,4177.6,4177.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1758734696504,0.2167,4177.9,4177.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1758734696703,0.4366,4177.9,4177.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758734697002,0.7572,4177.9,4177.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758734697500,1.18781,4177.9,4177.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758734697700,1.18781,4177.9,4177.8,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1758734698298,1.18781,4177.9,4177.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758734698605,1.18783,4177.7,4177.6,1.84163771]
["bitfinex-derivatives","ETHF0:USTF0",1758734698801,0.43064,4177.6,4177.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734699001,1.18784,4177.6,4177.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734701904,1.18784,4177.6,4177.5,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758734702200,1.18784,4177.6,4177.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1758734702201,0.7572,4177.6,4177.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1758734702399,0.7572,4177.6,4177.5,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1758734702608,0.7492,4177.9,4177.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1758734702997,0.3133,4177.9,4177.8,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1758734703199,1.17976,4178.4,4178.3,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1758734704000,0.3133,4178.4,4178.3,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1758734705504,0.2252,4178.8,4178.3,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1758734705703,0.5385,4178.8,4178.7,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1758734706004,0.5385,4178.8,4178.7,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1758734706200,0.1325,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734706409,0.5385,4179.2,4179.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758734706593,0.7492,4179.2,4179.1,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1758734707207,0.7492,4179.2,4179.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758734707409,0.7492,4179.2,4179.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758734709307,0.5385,4179.2,4179.1,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1758734711202,0.56296,4179.5,4178.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734711203,0.3577,4179.5,4179.4,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1758734711405,0.1299,4180.0,4179.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758734711712,0.2252,4180.0,4179.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758734711908,0.5385,4180.0,4179.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1758734712115,0.8791,4180.0,4179.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1758734712509,1.30949,4180.0,4179.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758734712708,1.30949,4180.0,4179.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758734713210,1.30949,4180.0,4179.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1758734713712,0.4359,4179.8,4179.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734714010,1.17962,4179.8,4179.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734714522,0.5385,4179.3,4179.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758734714813,0.5385,4179.3,4179.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1758734715506,0.5385,4179.3,4179.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1758734716304,0.7492,4179.3,4179.2,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1758734716714,0.5385,4179.3,4179.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1758734718015,0.3133,4179.3,4179.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1758734719223,0.5385,4179.3,4179.2,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1758734719421,0.56035,4179.5,4178.8,6.71117456]
["bitfinex-derivatives","ETHF0:USTF0",1758734719422,0.2252,4178.9,4178.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1758734719716,0.86641,4178.9,4178.8,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1758734719911,0.4359,4178.9,4178.8,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1758734720115,0.7492,4178.9,4178.8,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1758734720313,1.17971,4178.9,4178.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758734720518,1.17971,4178.9,4178.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734721019,1.17971,4178.9,4178.8,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1758734721614,0.7492,4178.9,4178.8,2.72425435]
["bitfinex-derivatives","ETHF0:USTF0",1758734722408,1.17971,4178.9,4178.8,2.72425435]
["bitfinex-derivatives","ETHF0:USTF0",1758734722618,0.7492,4178.9,4178.8,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1758734724614,0.7492,4178.9,4178.8,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758734724615,0.3133,4178.9,4178.8,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1758734724814,0.3255,4179.0,4178.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758734725015,0.3255,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734725712,0.9759,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734725912,0.5454,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734726111,0.6783,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734726515,1.3352,4179.0,4178.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1758734726815,0.2199,4178.5,4178.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758734727020,0.6783,4178.5,4178.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1758734727214,0.6783,4178.5,4178.4,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758734727610,0.7718,4178.5,4178.4,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758734727806,0.9047,4178.5,4178.4,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758734734517,0.5454,4178.9,4178.8,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1758734734825,0.7718,4178.9,4178.8,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1758734735419,1.20231,4178.9,4178.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758734735723,0.7718,4178.8,4178.7,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758734736420,0.9047,4178.5,4178.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734736618,0.9047,4178.5,4178.4,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1758734738325,0.5454,4178.5,4178.4,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1758734739927,0.3528,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734740131,0.9047,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734742634,0.9047,4179.0,4178.9,2.81985061]
["bitfinex-derivatives","ETHF0:USTF0",1758734744626,0.9047,4179.0,4178.9,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1758734745035,0.9047,4179.0,4178.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734745935,0.9047,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734749339,0.9047,4179.0,4178.9,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1758734751542,0.9047,4179.0,4178.9,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1758734755447,0.9047,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734755851,0.9047,4179.0,4178.9,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1758734757039,1.16571,4178.9,4178.8,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1758734757545,0.427,4178.6,4178.5,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758734757740,0.7352,4178.6,4178.5,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758734758054,0.7352,4178.6,4178.5,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1758734758950,0.7352,4178.6,4178.5,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1758734759349,0.7352,4178.2,4178.1,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1758734759548,0.7352,4178.2,4178.1,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1758734760755,0.7352,4178.2,4178.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1758734761558,0.7352,4178.2,4178.1,3.30475155]
["bitfinex-derivatives","ETHF0:USTF0",1758734761755,0.5299,4178.2,4178.1,3.30475155]
["bitfinex-derivatives","ETHF0:USTF0",1758734763561,0.7528,4178.2,4178.1,3.30475155]
["bitfinex-derivatives","ETHF0:USTF0",1758734764259,0.7528,4178.2,4178.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758734764759,0.7528,4178.2,4178.1,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1758734764959,1.18338,4178.2,4178.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758734765156,0.7528,4178.2,4178.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1758734765348,0.7528,4178.2,4178.1,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1758734765852,0.7528,4178.2,4178.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1758734766056,1.18338,4178.2,4178.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758734766458,0.7528,4178.2,4178.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1758734767461,0.7528,4178.2,4178.1,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1758734769562,0.4445,4177.8,4177.7,0.83585107]
["bitfinex-derivatives","ETHF0:USTF0",1758734769860,0.7654,4177.8,4177.7,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1758734770362,0.7654,4177.8,4177.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758734770559,0.43068,4177.3,4177.1,1.87500466]
["bitfinex-derivatives","ETHF0:USTF0",1758734770759,0.7654,4177.2,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734770960,1.19608,4177.2,4177.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734771462,0.5425,4176.6,4176.5,37.33]
["bitfinex-derivatives","ETHF0:USTF0",1758734771766,0.8992,4176.5,4176.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758734772657,0.8992,4176.5,4176.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758734773262,0.8992,4176.5,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734773263,1.32996,4176.5,4176.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734775264,1.32996,4176.5,4175.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1758734775265,0.43078,4176.3,4175.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1758734775569,0.4547,4176.5,4175.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1758734775570,0.8992,4176.0,4175.9,2.10236155]
["bitfinex-derivatives","ETHF0:USTF0",1758734776769,0.8992,4176.0,4175.9,2.31046155]
["bitfinex-derivatives","ETHF0:USTF0",1758734777071,0.8992,4176.0,4175.9,2.62116155]
["bitfinex-derivatives","ETHF0:USTF0",1758734777769,0.8992,4176.0,4175.9,2.31046155]
["bitfinex-derivatives","ETHF0:USTF0",1758734778567,0.8992,4176.0,4175.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1758734778767,1.19622,4175.9,4175.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734779667,0.7654,4175.9,4175.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734780065,0.7654,4175.9,4175.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758734780271,0.7654,4175.9,4175.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734780468,0.43087,4175.4,4175.0,37.6427]
["bitfinex-derivatives","ETHF0:USTF0",1758734780666,0.7654,4175.1,4175.0,39.53106155]
["bitfinex-derivatives","ETHF0:USTF0",1758734780867,0.7654,4175.1,4175.0,37.573]
["bitfinex-derivatives","ETHF0:USTF0",1758734782366,0.7654,4175.1,4175.0,37.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758734782762,0.7654,4175.1,4175.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758734783175,0.7654,4175.1,4175.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1758734786774,0.7654,4175.1,4175.0,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1758734789164,1.1963,4175.1,4175.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734789476,0.7654,4175.1,4175.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734790067,0.7654,4175.1,4175.0,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1758734790375,0.7654,4175.1,4175.0,0.88811]
["bitfinex-derivatives","ETHF0:USTF0",1758734791172,0.3209,4175.1,4175.0,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1758734791676,0.1338,4175.5,4175.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734791973,1.07689,4176.6,4175.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734791974,0.5204,4175.9,4175.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734792368,0.95122,4175.9,4175.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734792571,0.7313,4175.9,4175.8,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758734793476,1.16212,4175.9,4175.8,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1758734793677,0.7313,4175.9,4175.8,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1758734793878,0.5204,4176.2,4176.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758734794080,0.7313,4176.2,4176.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758734794580,1.16209,4176.2,4176.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734794782,1.16209,4176.2,4176.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758734795087,1.16209,4176.2,4176.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758734795781,1.16209,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758734796177,0.7313,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758734796371,0.7313,4176.2,4176.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758734796781,1.16209,4176.2,4176.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758734798625,0.7313,4176.2,4176.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758734800289,1.3037759,4176.2,4176.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758734800680,1.30377087,4176.2,4176.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758734801786,0.7313,4175.8,4175.7,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1758734802586,0.4173,4175.3,4175.2,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1758734802774,0.4173,4175.3,4175.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734802983,0.7313,4175.3,4175.2,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1758734803178,0.5204,4175.3,4175.2,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1758734804184,0.1243,4175.5,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758734804383,0.5416,4175.5,4175.4,2.32626155]
["bitfinex-derivatives","ETHF0:USTF0",1758734804586,0.5416,4175.5,4175.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734804889,0.8556,4175.5,4175.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734805187,0.8556,4175.5,4175.4,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1758734805589,0.8556,4175.5,4175.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734806186,1.43046234,4175.5,4175.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734806378,0.8556,4175.5,4175.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734806579,0.8556,4175.5,4175.4,2.07260024]
["bitfinex-derivatives","ETHF0:USTF0",1758734807286,1.43056878,4175.5,4175.4,2.07260024]
["bitfinex-derivatives","ETHF0:USTF0",1758734808381,1.43056878,4175.5,4175.4,2.50347024]
["bitfinex-derivatives","ETHF0:USTF0",1758734808582,1.43056878,4175.5,4175.4,2.07260024]
["bitfinex-derivatives","ETHF0:USTF0",1758734808784,0.88896878,4175.5,4175.4,2.83217024]
["bitfinex-derivatives","ETHF0:USTF0",1758734808983,0.57496878,4175.5,4175.4,2.83217024]
["bitfinex-derivatives","ETHF0:USTF0",1758734809288,0.88896878,4175.5,4175.4,2.83217024]
["bitfinex-derivatives","ETHF0:USTF0",1758734809788,0.57496878,4175.5,4175.4,2.83217024]
["bitfinex-derivatives","ETHF0:USTF0",1758734810087,0.314,4175.9,4175.4,2.83217024]
["bitfinex-derivatives","ETHF0:USTF0",1758734810088,0.314,4176.1,4176.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1758734810280,0.88921888,4176.1,4176.0,3.07311024]
["bitfinex-derivatives","ETHF0:USTF0",1758734810585,0.314,4176.4,4176.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758734810781,0.2064,4176.8,4176.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734810984,0.2064,4176.8,4176.7,2.07260024]
["bitfinex-derivatives","ETHF0:USTF0",1758734810985,0.78163664,4176.8,4176.7,2.07260024]
["bitfinex-derivatives","ETHF0:USTF0",1758734811183,0.78163664,4176.8,4176.7,2.83203024]
["bitfinex-derivatives","ETHF0:USTF0",1758734811386,1.09563664,4176.8,4176.7,2.83203024]
["bitfinex-derivatives","ETHF0:USTF0",1758734811990,0.57523664,4176.8,4176.7,2.83203024]
["bitfinex-derivatives","ETHF0:USTF0",1758734812196,0.3402,4177.0,4176.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734812396,0.6542,4177.0,4176.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734812692,1.22905267,4177.0,4176.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734813192,1.43995267,4177.0,4176.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758734813397,1.43995267,4177.0,4176.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734814295,0.8651,4177.0,4176.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758734814696,0.7365,4176.8,4176.7,1.85850024]
["bitfinex-derivatives","ETHF0:USTF0",1758734815194,0.7365,4176.8,4176.7,2.28923024]
["bitfinex-derivatives","ETHF0:USTF0",1758734816296,0.7365,4176.8,4176.7,2.49703024]
["bitfinex-derivatives","ETHF0:USTF0",1758734816498,0.7365,4176.8,4176.7,2.82613024]
["bitfinex-derivatives","ETHF0:USTF0",1758734816893,0.3086,4177.2,4177.1,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1758734817104,0.5132,4177.2,4177.1,3.06709024]
["bitfinex-derivatives","ETHF0:USTF0",1758734818390,0.3086,4177.2,4177.1,3.06709024]
["bitfinex-derivatives","ETHF0:USTF0",1758734818894,0.5132,4177.2,4177.1,3.06709024]
["bitfinex-derivatives","ETHF0:USTF0",1758734819899,0.3086,4177.2,4177.1,3.06709024]
["bitfinex-derivatives","ETHF0:USTF0",1758734820493,0.1243,4177.5,4177.4,0.43066]
["bitfinex-derivatives","ETHF0:USTF0",1758734820694,0.6579,4177.5,4177.4,2.79136024]
["bitfinex-derivatives","ETHF0:USTF0",1758734821199,0.8792,4177.5,4177.4,2.79136024]
["bitfinex-derivatives","ETHF0:USTF0",1758734821497,0.31,4177.5,4177.4,2.79136024]
["bitfinex-derivatives","ETHF0:USTF0",1758734822896,0.43059,4178.1,4177.4,2.36070024]
["bitfinex-derivatives","ETHF0:USTF0",1758734823102,0.4449,4178.4,4178.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758734823394,0.4449,4178.4,4178.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758734823586,0.7549,4178.4,4178.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758734824003,0.7549,4178.4,4178.3,2.48037024]
["bitfinex-derivatives","ETHF0:USTF0",1758734824498,0.7549,4178.4,4178.3,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1758734825601,0.7549,4178.4,4178.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758734825800,0.31,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758734825990,0.7549,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758734826394,0.7549,4178.3,4178.2,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1758734827197,0.4449,4178.1,4178.0,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1758734827394,1.18549,4178.1,4178.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734827592,0.1249,4177.5,4177.4,0.63806]
["bitfinex-derivatives","ETHF0:USTF0",1758734827797,0.5698,4177.5,4177.4,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1758734827994,0.5698,4177.5,4177.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1758734828194,0.8798,4177.5,4177.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1758734828391,0.8798,4177.5,4177.4,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758734829803,0.5336,4177.5,4177.4,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758734830898,0.31,4177.5,4177.4,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758734831100,0.5336,4177.5,4177.4,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758734831507,0.31,4177.5,4177.4,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1758734832706,0.8798,4178.0,4177.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1758734833905,1.0004,4178.0,4177.8,2.06532024]
["bitfinex-derivatives","ETHF0:USTF0",1758734834108,0.7549,4177.9,4177.8,2.06532024]
["bitfinex-derivatives","ETHF0:USTF0",1758734836408,0.5336,4177.9,4177.8,2.79132024]
["bitfinex-derivatives","ETHF0:USTF0",1758734838308,1.18551,4177.9,4177.8,2.48042024]
["bitfinex-derivatives","ETHF0:USTF0",1758734838508,0.7549,4177.9,4177.8,2.48042024]
["bitfinex-derivatives","ETHF0:USTF0",1758734838910,1.18551,4177.9,4177.8,2.04980024]
["bitfinex-derivatives","ETHF0:USTF0",1758734839205,1.18551,4177.9,4177.8,2.27272024]
["bitfinex-derivatives","ETHF0:USTF0",1758734839399,0.7549,4177.9,4177.8,2.27272024]
["bitfinex-derivatives","ETHF0:USTF0",1758734840006,0.7549,4177.9,4177.8,2.48042024]
["bitfinex-derivatives","ETHF0:USTF0",1758734841608,0.7549,4177.9,4177.8,2.79132024]
["bitfinex-derivatives","ETHF0:USTF0",1758734842703,0.7549,4177.9,4177.8,2.48042024]
["bitfinex-derivatives","ETHF0:USTF0",1758734843310,0.7549,4177.9,4177.8,2.79132024]
["bitfinex-derivatives","ETHF0:USTF0",1758734845705,0.218,4178.5,4178.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1758734845908,0.3438,4178.5,4178.4,2.83806024]
["bitfinex-derivatives","ETHF0:USTF0",1758734846110,1.24875154,4178.5,4178.4,2.83806024]
["bitfinex-derivatives","ETHF0:USTF0",1758734846413,0.01,4875.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734846414,0.348,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734846716,0.5483,4179.0,4178.9,2.83801024]
["bitfinex-derivatives","ETHF0:USTF0",1758734847513,0.3303,4179.0,4178.9,3.07901024]
["bitfinex-derivatives","ETHF0:USTF0",1758734848908,0.1249,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758734849214,0.3303,4179.5,4179.4,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1758734849416,0.5483,4179.5,4179.4,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1758734851414,0.5483,4179.5,4179.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758734851815,0.6741,4179.5,4179.4,1.44426]
["bitfinex-derivatives","ETHF0:USTF0",1758734852613,0.5643,4180.0,4179.9,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1758734852808,0.8946,4180.0,4179.9,2.83791024]
["bitfinex-derivatives","ETHF0:USTF0",1758734853110,1.12297274,4180.0,4179.9,2.83791024]
["bitfinex-derivatives","ETHF0:USTF0",1758734853306,0.5483,4180.0,4179.9,2.83791024]
["bitfinex-derivatives","ETHF0:USTF0",1758734855717,0.5483,4180.0,4179.9,2.07410024]
["bitfinex-derivatives","ETHF0:USTF0",1758734855718,1.325,4180.0,4179.9,2.07410024]
["bitfinex-derivatives","ETHF0:USTF0",1758734855918,0.8946,4180.0,4179.9,2.50451024]
["bitfinex-derivatives","ETHF0:USTF0",1758734856216,1.325,4180.0,4179.9,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1758734856411,0.4385,4179.4,4179.3,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1758734857008,0.7688,4179.4,4179.3,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1758734857909,0.7688,4179.4,4179.3,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1758734858104,1.19926,4179.4,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758734858318,0.4561,4178.5,4178.0,1.63470024]
["bitfinex-derivatives","ETHF0:USTF0",1758734858520,0.8946,4178.5,4178.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758734858716,0.8946,4178.5,4178.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758734858905,0.97882,4178.8,4178.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758734859110,0.64852,4178.8,4178.7,2.40750024]
["bitfinex-derivatives","ETHF0:USTF0",1758734859514,0.97882,4178.8,4178.7,2.40750024]
["bitfinex-derivatives","ETHF0:USTF0",1758734859719,0.7688,4178.8,4178.7,2.40750024]
["bitfinex-derivatives","ETHF0:USTF0",1758734860016,0.7688,4178.8,4178.7,2.07410024]
["bitfinex-derivatives","ETHF0:USTF0",1758734860216,0.7688,4178.6,4178.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758734861118,0.7688,4178.6,4178.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758734862321,0.7688,4178.6,4178.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758734862618,0.7688,4178.6,4178.5,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758734863617,1.19934,4178.6,4178.5,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1758734863819,1.19934,4178.6,4178.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758734864620,0.4385,4178.3,4178.2,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1758734864920,0.7688,4178.3,4178.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1758734865319,1.19937,4178.3,4178.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758734865619,0.7688,4178.3,4178.2,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1758734866527,0.3303,4178.3,4178.2,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1758734866721,0.218,4178.7,4178.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758734867024,0.4385,4178.7,4178.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758734867323,0.7688,4178.7,4178.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758734867523,0.7688,4178.7,4178.6,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758734868022,0.7688,4178.7,4178.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758734868209,1.19933,4178.7,4178.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758734868415,0.7688,4178.7,4178.6,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1758734868723,0.7688,4178.4,4178.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758734868910,0.7688,4178.4,4178.3,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1758734869110,0.7688,4178.4,4178.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758734869521,0.7688,4178.4,4178.3,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758734870128,0.7688,4178.4,4178.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1758734870721,0.7688,4178.4,4178.3,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758734870722,0.5483,4178.4,4178.3,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758734870928,0.5483,4178.9,4178.8,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758734871522,0.7688,4178.9,4178.8,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1758734871923,0.7688,4178.9,4178.8,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758734872231,1.19931,4178.9,4178.8,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1758734872430,1.19931,4178.9,4178.8,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1758734873531,0.7688,4178.9,4178.8,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1758734873928,0.7688,4178.9,4178.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1758734877130,0.7688,4178.9,4178.8,0.43052]
["bitfinex-derivatives","ETHF0:USTF0",1758734877632,0.7688,4178.9,4178.8,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758734879236,1.19931,4178.9,4178.8,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758734880135,0.7688,4178.9,4178.8,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1758734881430,0.7688,4178.9,4178.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758734882436,0.7688,4178.9,4178.8,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1758734884132,0.7688,4178.9,4178.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758734884334,1.30566,4179.5,4179.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1758734884641,1.88075037,4179.5,4179.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1758734884929,0.2235,4179.2,4179.1,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758734885134,0.7494,4179.2,4179.1,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758734885330,1.75497037,4179.2,4179.1,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1758734885535,1.32449037,4179.2,4179.1,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1758734887345,1.75497037,4179.2,4179.1,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1758734889839,1.3105,4179.0,4178.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758734890133,0.95643,4178.7,4178.6,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758734890329,0.7494,4178.7,4178.6,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758734890729,0.7494,4178.7,4178.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1758734890930,0.7494,4178.7,4178.6,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1758734891337,0.1306,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734891539,0.93027665,4179.0,4178.9,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1758734891746,1.36077665,4179.0,4178.9,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1758734892038,1.88667665,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758734892433,0.43053,4178.8,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758734892736,1.75610665,4178.8,4178.7,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1758734893940,1.32557665,4178.8,4178.7,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1758734894636,0.57617665,4178.8,4178.7,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1758734894846,0.96929,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734895046,0.89055549,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734895345,0.3153,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734895534,0.5388,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734896138,0.96928,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734896743,1.17988,4179.2,4179.1,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1758734896939,1.17988,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758734897242,1.17988,4179.2,4179.1,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1758734897441,1.17988,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734898144,0.7494,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734898336,1.17988,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734898940,0.3153,4179.2,4179.1,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1758734899131,0.02723069,4180.9,4179.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758734899132,0.5388,4179.9,4179.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1758734899338,1.7545477,4179.9,4179.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1758734899639,1.3241377,4179.9,4179.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1758734900146,0.7494,4179.9,4179.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1758734904848,0.7494,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734907150,1.17981,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734907850,0.7494,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734909554,1.17981,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734909851,0.7494,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734910253,1.17981,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734910658,0.7494,4179.9,4179.8,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1758734912965,0.7494,4179.9,4179.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758734913158,0.3153,4179.9,4179.8,3.06454313]
["bitfinex-derivatives","ETHF0:USTF0",1758734913556,0.7508,4179.9,4179.8,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1758734918864,1.18121,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758734919559,0.7508,4179.9,4179.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1758734920963,1.18121,4179.9,4179.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1758734922063,0.7508,4179.9,4179.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1758734923158,1.18121,4179.9,4179.8,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1758734923564,0.7508,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758734924070,1.18121,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758734924262,0.7508,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758734924862,1.18121,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758734925056,0.5688,4179.5,4179.4,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1758734925263,0.8898,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758734926064,0.8898,4179.5,4179.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758734927072,1.32025,4179.5,4179.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758734927570,0.8898,4179.5,4179.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758734928472,0.67,4180.0,4179.9,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1758734928672,1.32636526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734928871,1.11166526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734929375,1.24496526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734929676,1.67536526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734929870,1.89516526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734930175,1.89516526,4180.0,4179.9,2.48993664]
["bitfinex-derivatives","ETHF0:USTF0",1758734931069,1.46476526,4180.0,4179.9,2.48993664]
["bitfinex-derivatives","ETHF0:USTF0",1758734931376,1.46476526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734932273,1.89516526,4180.0,4179.9,2.81523664]
["bitfinex-derivatives","ETHF0:USTF0",1758734933571,1.89516526,4180.0,4179.9,2.48993664]
["bitfinex-derivatives","ETHF0:USTF0",1758734934574,1.89516526,4180.0,4179.9,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1758734934779,1.89516526,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758734937782,1.46476526,4180.0,4179.9,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758734937973,1.89516526,4180.0,4179.9,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758734938272,1.46476526,4180.0,4179.9,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758734938472,1.89516526,4180.0,4179.9,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1758734938782,1.89516526,4180.0,4179.9,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1758734943683,1.89516526,4180.0,4179.9,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1758734944286,1.16081,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758734944581,1.30536526,4179.9,4179.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758734945679,1.73577526,4179.9,4179.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758734948597,1.30536526,4179.9,4179.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758734949496,1.73577526,4179.9,4179.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758734951197,1.30536526,4179.9,4179.8,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1758734951497,1.30536526,4179.9,4179.8,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1758734952599,1.75702664,4180.5,4180.2,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758734952600,0.95378,4180.3,4180.2,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1758734952799,1.73591957,4180.3,4180.2,2.37282664]
["bitfinex-derivatives","ETHF0:USTF0",1758734953001,1.73591957,4180.3,4180.2,2.05292664]
["bitfinex-derivatives","ETHF0:USTF0",1758734953199,1.73591957,4180.3,4180.2,1.84422664]
["bitfinex-derivatives","ETHF0:USTF0",1758734954601,1.73591957,4180.3,4180.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1758734954800,1.30553957,4180.3,4180.2,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1758734955102,0.95372,4180.8,4180.7,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1758734955298,1.73479978,4180.8,4180.7,2.80315664]
["bitfinex-derivatives","ETHF0:USTF0",1758734955503,1.30447978,4180.8,4180.7,2.80315664]
["bitfinex-derivatives","ETHF0:USTF0",1758734956192,1.73479978,4180.8,4180.7,2.80315664]
["bitfinex-derivatives","ETHF0:USTF0",1758734957803,1.73479978,4180.8,4180.7,2.05292664]
["bitfinex-derivatives","ETHF0:USTF0",1758734958104,1.73479978,4180.8,4180.7,2.48325664]
["bitfinex-derivatives","ETHF0:USTF0",1758734959305,1.16072,4180.8,4180.7,2.48325664]
["bitfinex-derivatives","ETHF0:USTF0",1758734965904,0.43034,4180.6,4180.5,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1758734966107,0.84094,4180.6,4180.5,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1758734966413,1.15604,4180.6,4180.5,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1758734971714,0.43037,4180.4,4180.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758734971913,0.521,4180.0,4179.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758734972113,0.521,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734972810,0.3151,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734982726,0.521,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734982926,0.6462,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734984120,0.6462,4180.0,4179.9,2.81433664]
["bitfinex-derivatives","ETHF0:USTF0",1758734984322,0.6462,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734985023,0.521,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734987126,0.521,4180.0,4179.9,2.81433664]
["bitfinex-derivatives","ETHF0:USTF0",1758734987329,0.521,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734989234,0.3151,4180.0,4179.9,3.05533664]
["bitfinex-derivatives","ETHF0:USTF0",1758734990633,0.3151,4180.0,4179.9,3.31157194]
["bitfinex-derivatives","ETHF0:USTF0",1758734999946,0.3151,4180.0,4179.9,3.07057194]
["bitfinex-derivatives","ETHF0:USTF0",1758735000248,1.31575,4180.5,4180.4,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1758735000445,1.45856929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735000746,1.88891929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735000943,1.67891929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735001150,1.33121929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735001748,1.12336929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735004248,1.25786929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735004648,1.46786929,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735005051,1.46786929,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758735005847,1.89821929,4180.5,4180.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735006056,0.8947,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758735006255,1.46791276,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758735007056,1.89826276,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758735007362,0.7602,4179.7,4179.6,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1758735007655,0.7602,4179.7,4179.6,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1758735008046,0.7602,4179.7,4179.6,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1758735010655,0.5502,4179.7,4179.6,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1758735010853,0.567,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735011156,1.14827056,4180.5,4180.4,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1758735011345,1.47597056,4180.5,4180.4,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1758735011849,1.90632056,4180.5,4180.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758735012560,0.8947,4180.5,4180.4,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1758735012764,1.4759522,4180.5,4180.4,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1758735012959,1.9063022,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758735015164,0.2225,4180.1,4180.0,2.99096194]
["bitfinex-derivatives","ETHF0:USTF0",1758735015355,0.7602,4180.1,4180.0,3.30526194]
["bitfinex-derivatives","ETHF0:USTF0",1758735016265,0.7602,4180.1,4180.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758735019663,0.5502,4180.1,4180.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758735020264,0.5502,4180.1,4180.0,3.30526194]
["bitfinex-derivatives","ETHF0:USTF0",1758735021464,3.09383194,4181.0,4180.0,3.30526194]
["bitfinex-derivatives","ETHF0:USTF0",1758735021465,0.4325,4180.9,4180.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758735021657,0.4325,4180.9,4180.8,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1758735021859,0.3531,4181.0,4180.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758735022061,0.8908,4181.0,4180.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1758735022258,1.57456077,4181.0,4180.8,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758735022460,1.34136077,4180.9,4180.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758735022653,0.90886077,4180.9,4180.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758735022860,1.13136077,4180.9,4180.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1758735024266,0.8868,4181.5,4181.4,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1758735024563,1.46771674,4181.5,4181.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1758735025066,0.336,4181.5,4181.4,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1758735025266,0.6798,4182.0,4181.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758735025461,1.46838914,4182.0,4181.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758735025661,1.46838914,4182.0,4181.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1758735026155,0.336,4182.4,4182.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758735026362,1.12527865,4182.4,4182.3,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758735026866,1.33347865,4182.4,4182.3,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1758735027067,1.33347865,4182.4,4182.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758735027366,0.7535,4182.2,4182.1,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1758735028171,0.7535,4182.2,4182.1,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1758735029963,0.7535,4182.2,4182.1,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1758735032468,0.336,4182.2,4182.1,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1758735032671,0.4395,4182.9,4182.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758735032868,0.4395,4182.9,4182.8,2.65586194]
["bitfinex-derivatives","ETHF0:USTF0",1758735033067,0.4395,4182.9,4182.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758735033265,0.7755,4182.9,4182.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758735034274,0.7755,4182.9,4182.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758735034672,0.43011,4182.8,4182.4,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1758735034870,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735035174,0.8813,4182.5,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758735036477,0.8813,4182.5,4182.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758735036878,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735037672,1.31144,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735037979,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735038373,1.31144,4182.5,4182.4,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1758735039179,0.8813,4182.5,4182.4,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1758735039372,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735039576,0.8813,4182.5,4182.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758735039773,1.31144,4182.5,4182.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1758735039972,1.31144,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735040279,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735041182,1.31144,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735041383,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735041578,1.31144,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735042086,0.8813,4182.5,4182.4,0.89565]
["bitfinex-derivatives","ETHF0:USTF0",1758735042480,1.31144,4182.5,4182.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758735043180,0.43016,4182.3,4182.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758735043479,0.7535,4182.3,4182.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758735043686,1.18366,4182.3,4182.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758735044686,1.18366,4182.3,4182.1,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758735044886,0.84766,4182.3,4182.2,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758735045087,0.5453,4182.0,4181.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758735045389,0.5453,4182.0,4181.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758735045591,0.8813,4182.0,4181.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758735045890,0.8813,4182.0,4181.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758735046388,0.8813,4182.0,4179.0,10.76264]
["bitfinex-derivatives","ETHF0:USTF0",1758735046389,0.8813,4182.0,4181.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758735046582,0.7535,4181.4,4181.3,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1758735047683,0.336,4181.4,4181.3,3.08613194]
["bitfinex-derivatives","ETHF0:USTF0",1758735047883,0.2093,4181.8,4181.7,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758735048090,0.97551,4181.8,4181.7,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1758735048292,1.18371,4181.8,4181.7,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1758735049079,1.18371,4181.8,4181.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758735049283,1.18371,4181.8,4181.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758735049494,1.18374,4181.6,4181.5,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1758735049694,0.7535,4181.6,4181.5,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1758735050585,0.7535,4181.6,4181.5,2.28577891]
["bitfinex-derivatives","ETHF0:USTF0",1758735050793,0.7535,4181.6,4181.5,2.49887891]
["bitfinex-derivatives","ETHF0:USTF0",1758735050994,0.7535,4181.6,4181.5,2.82867891]
["bitfinex-derivatives","ETHF0:USTF0",1758735052892,1.3115,4182.0,4181.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1758735054098,1.3115,4182.0,4181.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758735054302,1.3115,4182.0,4181.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758735054792,0.5453,4182.0,4181.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758735055496,0.6711,4182.0,4181.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758735055696,1.10129,4182.0,4181.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758735057897,1.30619,4182.0,4181.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758735060301,1.30619,4182.0,4181.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1758735061298,0.876,4182.0,4181.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1758735062602,0.876,4182.0,4181.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758735063908,0.876,4182.0,4181.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1758735064109,0.876,4182.0,4181.9,3.06892891]
["bitfinex-derivatives","ETHF0:USTF0",1758735064296,0.8822,4182.5,4182.4,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1758735064498,0.8822,4182.5,4182.4,2.82377891]
["bitfinex-derivatives","ETHF0:USTF0",1758735064898,0.8822,4182.5,4182.4,2.49367891]
["bitfinex-derivatives","ETHF0:USTF0",1758735067104,0.246,4182.9,4182.8,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758735067300,0.8959,4182.9,4182.8,2.49363891]
["bitfinex-derivatives","ETHF0:USTF0",1758735067798,1.2065,4182.9,4182.8,2.49363891]
["bitfinex-derivatives","ETHF0:USTF0",1758735068211,1.2065,4182.9,4182.8,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1758735068405,0.43011,4182.8,4182.7,1.63002891]
["bitfinex-derivatives","ETHF0:USTF0",1758735068604,1.18452,4182.7,4182.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758735069512,0.7544,4182.7,4182.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1758735069697,0.7544,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735070204,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735070705,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735070913,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735071100,0.7544,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735071499,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735071710,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735074213,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735074507,0.5346,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735075410,0.7544,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735075605,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735076907,0.7544,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735077205,0.5346,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735077512,0.3106,4182.7,4182.6,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1758735079509,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735079703,1.18452,4182.7,4182.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1758735080303,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735082402,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735082606,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735084514,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735085209,1.18452,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735086017,0.7544,4182.7,4182.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1758735086215,0.7544,4182.7,4182.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1758735086614,1.18452,4182.7,4182.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1758735087013,0.5346,4182.7,4182.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1758735087211,0.3404,4182.9,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758735087411,0.022,4182.9,4182.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758735088214,0.7547,4182.9,4182.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1758735088522,0.7547,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735089513,0.022,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735094215,0.4363,4182.9,4182.8,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1758735094418,0.7547,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735095516,0.7547,4182.9,4182.8,2.71453891]
["bitfinex-derivatives","ETHF0:USTF0",1758735098022,0.7547,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735099013,0.7547,4182.9,4182.8,2.80713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735099219,0.7547,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735100921,0.5481,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735101417,0.3404,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735102421,0.5481,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735102623,0.3404,4182.9,4182.8,2.80713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735102824,0.022,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735103027,0.022,4182.9,4182.8,4.67716782]
["bitfinex-derivatives","ETHF0:USTF0",1758735103326,0.022,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735108730,0.022,4182.9,4182.8,43.84713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735109033,0.022,4182.9,4182.8,3.04713891]
["bitfinex-derivatives","ETHF0:USTF0",1758735109530,0.3184,4183.5,4183.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1758735109728,0.3184,4183.5,4183.4,3.04707891]
["bitfinex-derivatives","ETHF0:USTF0",1758735109927,0.5261,4183.5,4183.4,3.04707891]
["bitfinex-derivatives","ETHF0:USTF0",1758735110129,0.6513,4183.5,4183.4,3.04707891]
["bitfinex-derivatives","ETHF0:USTF0",1758735110930,0.6513,4183.5,4183.4,3.23408691]
["bitfinex-derivatives","ETHF0:USTF0",1758735111328,0.5261,4183.5,4183.4,3.23408691]
["bitfinex-derivatives","ETHF0:USTF0",1758735111529,0.5261,4183.5,4183.4,3.04707891]
["bitfinex-derivatives","ETHF0:USTF0",1758735112133,0.6513,4183.5,4183.4,3.04707891]
["bitfinex-derivatives","ETHF0:USTF0",1758735112729,0.6513,4183.5,4183.4,3.30119525]
["bitfinex-derivatives","ETHF0:USTF0",1758735117634,0.3258,4183.9,4183.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1758735117833,0.3258,4183.9,4183.8,3.06725525]
["bitfinex-derivatives","ETHF0:USTF0",1758735118539,0.5349,4183.9,4183.8,3.06725525]
["bitfinex-derivatives","ETHF0:USTF0",1758735120541,0.3258,4183.9,4183.8,3.06725525]
["bitfinex-derivatives","ETHF0:USTF0",1758735120944,0.1256,4184.5,4184.4,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1758735121147,0.4126,4184.9,4184.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758735121536,1.31962508,4184.9,4184.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758735122932,1.31962508,4184.9,4184.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758735122933,0.42991,4184.8,4184.6,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1758735123131,0.2051,4184.0,4183.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758735123335,0.8689,4184.0,4183.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1758735123544,0.8689,4184.0,4183.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758735125139,0.6638,4184.0,4183.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758735125345,0.5353,4184.0,4183.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758735125645,0.3278,4184.0,4183.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1758735126446,0.8689,4184.5,4184.4,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1758735126639,0.8689,4184.5,4184.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1758735128148,0.8689,4184.5,4184.4,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1758735129543,0.8689,4184.5,4184.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1758735129744,0.6638,4184.5,4184.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1758735130950,0.3278,4184.5,4184.4,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1758735131347,0.5353,4185.0,4184.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1758735131547,0.3278,4185.0,4184.9,3.29284525]
["bitfinex-derivatives","ETHF0:USTF0",1758735132049,0.8694,4185.5,4185.4,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1758735132244,0.8694,4185.5,4185.4,3.05279525]
["bitfinex-derivatives","ETHF0:USTF0",1758735133345,0.8694,4185.5,4185.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758735133649,1.17025,4185.4,4185.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758735134447,1.17025,4185.4,4185.3,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1758735134752,0.7404,4185.4,4185.3,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1758735134944,1.17025,4185.4,4185.3,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1758735135141,1.17025,4185.4,4185.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758735135343,1.17025,4185.4,4185.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758735135544,0.7404,4185.4,4185.3,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1758735135844,0.7404,4185.4,4185.3,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1758735137844,1.20299,4186.0,4185.3,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1758735137845,0.1285,4186.0,4185.3,2.54714525]
["bitfinex-derivatives","ETHF0:USTF0",1758735138046,0.11124676,4189.7,4187.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758735138047,1.71313589,4188.2,4187.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758735138253,0.4126,4188.7,4188.6,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758735138547,0.2075,4188.7,4188.6,3.05246525]
["bitfinex-derivatives","ETHF0:USTF0",1758735138738,1.88414525,4190.0,4188.6,3.05246525]
["bitfinex-derivatives","ETHF0:USTF0",1758735138739,0.0691,4190.0,4189.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758735138942,0.56134474,4189.9,4189.7,1.88414525]
["bitfinex-derivatives","ETHF0:USTF0",1758735139248,0.4126,4190.3,4190.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758735139551,0.4126,4190.3,4190.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758735139939,0.5507,4190.3,4190.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758735140340,0.5507,4189.9,4189.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758735140539,5.0,4190.3,4189.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758735140540,0.4126,4189.3,4189.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1758735140844,0.4126,4189.3,4189.2,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758735141353,0.4126,4189.3,4189.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758735142647,0.1381,4189.2,4188.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758735142845,0.2075,4188.9,4188.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758735143040,0.2075,4189.2,4189.1,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1758735143344,0.4126,4189.6,4189.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1758735143553,0.4126,4189.6,4189.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758735143753,0.4126,4189.6,4189.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758735144644,0.4126,4189.6,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758735144645,0.5498,4189.6,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758735144852,0.5747,4189.2,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758735145150,0.4375,4189.2,4189.1,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1758735145552,0.4375,4189.2,4189.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758735145748,0.2181,4189.2,4189.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758735146456,0.4375,4189.2,4189.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735146851,0.3553,4189.8,4189.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758735147056,0.5747,4189.8,4189.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758735147553,0.5747,4189.8,4189.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735149251,0.5747,4189.6,4189.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735149556,0.5747,4189.3,4189.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735150059,0.4375,4189.3,4189.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735150356,0.4375,4189.3,4189.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735151253,0.4375,4189.7,4189.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735151458,0.5747,4189.7,4189.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735152857,0.4375,4189.7,4189.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735153055,0.4375,4189.7,4189.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735153358,1.07322,4190.9,4189.9,0.42938]
["bitfinex-derivatives","ETHF0:USTF0",1758735153663,0.2181,4190.0,4189.9,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1758735153854,0.8669,4189.8,4189.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758735154058,0.8669,4189.8,4189.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735154861,0.4375,4190.3,4190.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735155053,0.86684,4190.3,4190.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735155956,0.4375,4190.3,4190.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735156162,0.86684,4190.3,4190.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1758735158663,0.64744,4190.3,4190.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735158870,0.2181,4190.3,4190.2,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1758735159064,0.42934,4190.4,4190.3,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1758735159264,0.42934,4190.4,4190.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735159469,0.42934,4190.4,4190.3,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758735159873,0.42934,4190.4,4190.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735160073,0.64744,4190.4,4190.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735160971,0.86684,4190.4,4190.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735161175,1.00404,4190.4,4190.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735162363,1.55643064,4190.4,4190.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758735163276,1.55643064,4190.4,4190.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758735163277,1.02766,4190.1,4190.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758735163469,1.58005064,4190.1,4190.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1758735164561,0.86691,4189.6,4189.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758735164765,0.2181,4189.6,4189.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1758735164969,0.86691,4189.6,4189.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758735165168,1.415187,4189.6,4189.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1758735165672,1.415187,4189.6,4189.5,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1758735165673,0.548277,4189.6,4189.5,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1758735165870,0.548277,4189.7,4189.5,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1758735166078,0.548277,4189.7,4189.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735166271,0.548277,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735166678,0.977677,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735167578,0.98070123,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735167966,1.19880123,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735168873,0.98070123,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735170181,0.55130123,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735171375,0.98070123,4189.7,4189.6,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1758735171568,1.41820123,4189.7,4189.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758735171977,1.41820123,4189.7,4189.6,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758735172478,0.98070123,4189.7,4189.6,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758735172686,0.55130123,4189.7,4189.6,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758735175497,0.55130123,4189.7,4189.6,6.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758735180076,0.55130123,4189.7,4189.6,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1758735180686,0.55130123,4189.7,4189.6,2.79774603]
["bitfinex-derivatives","ETHF0:USTF0",1758735180986,0.42938,4190.0,4189.9,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758735181187,0.64856,4190.1,4190.0,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1758735181388,1.40887079,4190.1,4190.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758735181588,1.56967079,4190.1,4190.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758735182091,1.20117079,4190.1,4190.0,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1758735183189,1.20117079,4190.1,4190.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758735183685,1.40887079,4190.1,4190.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1758735184689,1.56967079,4190.1,4190.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758735184890,0.85631,4189.6,4189.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758735185085,1.40892079,4189.6,4189.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1758735185886,1.56972079,4189.6,4189.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758735186184,1.56972079,4189.6,4189.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1758735188393,1.01715,4189.3,4189.2,2.59959603]
["bitfinex-derivatives","ETHF0:USTF0",1758735188590,1.56976079,4189.3,4189.2,2.59959603]
["bitfinex-derivatives","ETHF0:USTF0",1758735188791,1.40896079,4189.3,4189.2,2.17013603]
["bitfinex-derivatives","ETHF0:USTF0",1758735189285,1.56976079,4189.3,4189.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758735189489,1.56976079,4189.3,4189.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758735189882,1.40896079,4189.3,4189.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758735190692,0.77181079,4189.3,4189.2,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1758735190894,0.55261079,4189.3,4189.2,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1758735191086,0.64857,4190.0,4189.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735191288,1.20143024,4190.0,4189.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735191690,1.20143024,4190.0,4189.9,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758735193590,1.20143024,4190.0,4189.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735194294,1.20143024,4190.0,4189.9,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1758735195196,1.20143024,4190.0,4187.4,20.51213157]
["bitfinex-derivatives","ETHF0:USTF0",1758735195197,0.1608,4189.1,4187.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758735195398,0.5877,4188.6,4188.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1758735195698,0.77309883,4188.6,4188.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758735196291,0.2192,4188.7,4188.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735196896,0.4269,4188.7,4188.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735199892,0.5877,4188.7,4188.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758735200093,0.4269,4188.7,4188.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758735202303,0.4269,4188.7,4188.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735204105,0.85641,4188.7,4188.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1758735207107,1.07358,4189.5,4188.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1758735207308,0.86712,4189.5,4189.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735207608,1.42816333,4189.5,4189.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735208296,0.86717,4189.1,4189.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758735208498,1.02827,4189.1,4189.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758735208692,1.02827,4189.1,4189.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758735209004,1.02827,4189.1,4189.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758735209303,1.02827,4189.1,4188.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758735209304,0.86722,4188.6,4188.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758735209503,0.86722,4188.6,4188.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1758735213509,0.86722,4188.6,4188.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758735215111,0.86727,4188.1,4188.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758735216304,1.02837,4188.1,4188.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758735216499,1.02837,4188.1,4188.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1758735216702,1.02837,4188.1,4188.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758735218503,2.65394847,4188.1,4188.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758735218804,0.64582,4187.6,4187.5,1.30813]
["bitfinex-derivatives","ETHF0:USTF0",1758735219102,0.64582,4187.6,4187.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758735219911,0.86732,4187.6,4187.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758735221715,1.02842,4187.6,4187.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758735222606,1.02842,4187.6,4187.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758735223413,0.86732,4187.6,4187.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1758735226216,0.86732,4187.6,4187.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758735226508,1.62557847,4187.8,4187.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758735226716,0.86721,4188.7,4188.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758735226906,1.66949456,4188.7,4188.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758735227106,0.2162,4188.1,4188.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1758735227317,0.2162,4188.1,4188.0,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1758735227618,0.42956,4188.2,4188.1,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1758735227912,0.42956,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735227913,0.86726,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735228617,0.67056,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735228817,0.67056,4188.2,4188.1,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1758735229016,0.88676,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735230214,0.88676,4188.2,4188.1,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1758735230818,0.88676,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735231317,0.64576,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735231709,0.67056,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735232219,0.88676,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735233521,0.64576,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735233723,0.86726,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735237824,0.64576,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735238215,0.88676,4188.2,4188.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758735240513,5.354,4188.7,4188.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758735240722,0.63951,4188.7,4188.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735240921,1.4424393,4188.7,4188.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735241420,1.6656393,4188.7,4188.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758735241723,1.8267393,4188.7,4188.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758735243228,1.6656393,4188.7,4188.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758735243923,0.42948,4189.0,4188.8,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758735244129,0.80311518,4188.9,4188.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1758735244422,0.80311518,4188.9,4188.8,1.21167397]
["bitfinex-derivatives","ETHF0:USTF0",1758735244817,1.23259518,4188.9,4188.8,1.21167397]
["bitfinex-derivatives","ETHF0:USTF0",1758735245223,0.67048,4188.9,4188.8,1.21167397]
["bitfinex-derivatives","ETHF0:USTF0",1758735245421,0.241,4188.9,4188.8,1.21167397]
["bitfinex-derivatives","ETHF0:USTF0",1758735245620,0.42947,4189.0,4188.9,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1758735245927,0.99135514,4189.0,4188.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758735246322,1.42455514,4189.0,4188.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735246522,1.42455514,4189.0,4188.9,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735247124,0.86267,4189.0,4188.9,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735248424,1.02377,4189.0,4188.9,0.35267397]
["bitfinex-derivatives","ETHF0:USTF0",1758735248727,1.02377,4189.0,4188.9,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735249326,0.86267,4189.0,4188.9,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735249922,1.02377,4189.0,4188.9,0.35267397]
["bitfinex-derivatives","ETHF0:USTF0",1758735250318,1.02377,4189.0,4188.9,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735250827,0.86267,4189.0,4188.9,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735252619,1.02377,4189.0,4188.9,0.03257397]
["bitfinex-derivatives","ETHF0:USTF0",1758735252820,1.02377,4189.0,4188.9,0.35267397]
["bitfinex-derivatives","ETHF0:USTF0",1758735253322,1.58538991,4189.0,4188.9,0.35267397]
["bitfinex-derivatives","ETHF0:USTF0",1758735253516,1.42428991,4189.0,4188.9,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735253828,0.86267,4189.0,4188.9,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735254026,1.42391216,4189.0,4188.9,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735254232,1.58501216,4189.0,4188.9,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735255729,1.42391216,4189.0,4188.9,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735256623,0.241,4189.2,4189.0,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758735256831,0.241,4189.2,4189.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735257019,0.56152696,4189.2,4189.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735257220,2.02977991,4191.0,4190.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735257221,0.42936,4190.2,4190.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735257527,0.86256,4190.2,4190.1,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735257826,1.42388692,4190.2,4190.1,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735258333,1.58498692,4190.2,4190.1,0.78217397]
["bitfinex-derivatives","ETHF0:USTF0",1758735259132,1.58498692,4190.2,4190.1,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735259432,1.58498692,4190.2,4190.1,0.35267397]
["bitfinex-derivatives","ETHF0:USTF0",1758735260036,1.58498692,4190.2,4190.1,0.56297397]
["bitfinex-derivatives","ETHF0:USTF0",1758735262334,1.0237,4189.7,4189.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758735262529,1.1036,4189.7,4189.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735263035,1.2647,4189.7,4189.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758735263435,1.1036,4189.7,4189.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735265033,1.07337,4190.3,4189.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758735265034,0.1606,4190.4,4189.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735265236,0.86289,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735265437,1.10389,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735269240,1.10389,4189.8,4189.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758735269742,1.10389,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735270138,1.10389,4189.8,4189.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758735270339,1.10389,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735270937,1.10389,4189.8,4189.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758735271135,0.2181,4189.8,4189.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758735271441,0.88849,4189.8,4189.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1758735271834,1.10389,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735272142,1.26449,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735272535,1.10389,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735273438,1.26449,4189.8,4189.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735273640,1.26449,4189.8,4189.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758735274043,1.02351,4189.6,4189.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758735274248,1.02351,4189.6,4189.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758735274638,1.02351,4189.6,4189.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1758735274847,1.02351,4189.6,4189.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758735275146,1.58453533,4189.6,4189.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758735275344,1.58453533,4189.6,4189.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758735275540,1.42393533,4189.6,4189.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1758735275945,1.42393533,4189.6,4189.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758735278551,0.56102533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735278852,0.80202533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735279250,0.56102533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735279445,0.80202533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735280851,0.56102533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735281847,1.20853533,4189.6,4189.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758735282038,1.42393533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735282644,0.77912533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735283151,1.20853533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735284753,0.77912533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735285256,0.56102533,4189.6,4189.5,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1758735286649,0.24,4190.2,4190.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1758735286955,0.56229842,4190.1,4190.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1758735287450,0.99165842,4190.1,4190.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1758735287952,0.56229842,4190.1,4190.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1758735289861,0.99165842,4190.1,4190.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758735290154,1.20975842,4190.1,4190.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758735291451,1.20975842,4190.1,4190.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1758735291755,0.78039842,4190.1,4190.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1758735291958,0.56229842,4190.1,4190.0,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1758735292154,0.24,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735292455,1.44971591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735293056,1.44971591,4190.2,4190.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735293452,1.66511591,4190.2,4190.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735295558,1.44971591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735295760,1.02036591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735296060,0.80226591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735297057,1.23161591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735297258,0.56226591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735297454,0.80226591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735297654,0.56226591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735298062,0.99161591,4190.2,4190.1,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1758735298362,1.21181591,4190.2,4190.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735298554,3.07558175,4190.2,4190.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758735299256,3.44058175,4190.2,4190.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758735299466,3.28068175,4190.2,4190.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758735300259,3.44158175,4190.2,4190.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758735300658,3.28068175,4190.2,4190.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758735302264,3.28068175,4190.2,4189.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758735302265,1.0315,4189.7,4189.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758735302464,3.45753175,4189.7,4189.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758735302764,0.0911,4191.0,4189.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1758735302765,1.71313589,4191.4,4189.6,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758735302953,0.16704631,4191.5,4190.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758735302954,0.87047,4191.0,4190.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1758735303154,0.87047,4191.0,4190.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735303358,1.11147,4191.0,4190.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735303561,2.73523584,4191.0,4190.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735303961,0.3396,4191.2,4190.9,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1758735304170,1.21003,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735304464,3.07479584,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735306073,2.83379584,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735306281,3.07479584,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735306880,1.21003,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735307079,3.07479584,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735308580,1.45103,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735309078,1.21003,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735309273,1.45103,4191.4,4191.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1758735310683,0.241,4191.4,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735310976,1.62376584,4191.2,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735311175,0.67027,4191.1,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735311383,0.241,4191.1,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735311573,0.241,4191.1,4190.8,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758735311774,0.67026,4191.1,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735311976,0.42926,4191.1,4190.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758735312175,0.241,4191.0,4190.9,0.42927]
["bitfinex-derivatives","ETHF0:USTF0",1758735312374,0.67027,4191.0,4190.7,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758735312578,0.42928,4190.9,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735312779,0.42928,4190.9,4190.7,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758735312982,0.241,4191.0,4190.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735313179,12.43978589,4193.1,4190.3,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1758735313180,1.62376584,4192.0,4190.7,2.69701584]
["bitfinex-derivatives","ETHF0:USTF0",1758735313375,1.07275,4192.7,4190.9,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735313376,1.62376584,4191.6,4190.9,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735313680,0.241,4191.5,4190.9,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735313883,0.241,4191.5,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758735314281,0.241,4191.5,4191.3,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758735314482,0.241,4191.5,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758735315085,0.67022,4191.5,4190.9,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735315279,1.62376584,4191.2,4191.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758735315780,2.05301584,4191.2,4190.5,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735315987,1.62376584,4191.2,4190.6,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1758735316183,1.62376584,4191.2,4190.7,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1758735316385,1.86476584,4191.5,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758735316686,1.86476584,4191.5,4191.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758735316687,2.29398584,4191.5,4191.2,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758735316981,2.16743,4192.9,4191.3,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735317186,0.42917,4192.0,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758735317378,0.79827245,4191.9,4191.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1758735317688,2.61022829,4191.8,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758735317888,2.05295584,4191.8,4191.5,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758735318180,0.42921,4191.6,4191.3,0.42924]
["bitfinex-derivatives","ETHF0:USTF0",1758735318389,0.42921,4191.6,4191.4,0.42923]
["bitfinex-derivatives","ETHF0:USTF0",1758735319189,0.42922,4191.5,4190.8,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735319379,0.42923,4191.4,4191.1,0.42926]
["bitfinex-derivatives","ETHF0:USTF0",1758735319585,1.62376584,4191.2,4190.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735319782,1.62376584,4191.2,4190.5,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735320185,1.07295,4192.0,4191.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758735320484,0.42923,4191.4,4191.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758735320689,0.67023,4191.4,4191.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758735321685,0.67023,4191.4,4190.8,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735321891,0.42924,4191.3,4191.2,0.42925]
["bitfinex-derivatives","ETHF0:USTF0",1758735322290,1.62376584,4191.5,4190.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758735322492,0.241,4191.5,4191.4,0.42922]
["bitfinex-derivatives","ETHF0:USTF0",1758735322687,0.42925,4191.2,4190.4,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1758735322899,0.42924,4191.3,4190.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758735323085,0.42926,4191.1,4190.8,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758735323391,0.42925,4191.2,4190.8,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758735323581,0.42925,4191.2,4190.9,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758735323780,0.42926,4191.1,4190.8,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758735323983,0.42928,4191.0,4190.8,0.42928]
["bitfinex-derivatives","ETHF0:USTF0",1758735324189,0.42929,4190.9,4190.6,2.05306584]
["bitfinex-derivatives","ETHF0:USTF0",1758735324384,1.62376584,4191.0,4190.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735324580,1.62376584,4190.7,4190.0,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735324784,0.42936,4190.2,4190.0,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735325089,1.07328,4190.6,4190.0,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735325293,0.42936,4190.2,4190.0,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735325595,0.42936,4190.2,4190.0,2.05313584]
["bitfinex-derivatives","ETHF0:USTF0",1758735325900,0.42936,4190.1,4190.0,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735326595,0.42936,4190.1,4188.9,38.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735326790,1.62376584,4189.8,4188.9,37.234]
["bitfinex-derivatives","ETHF0:USTF0",1758735326995,0.42943,4189.4,4189.2,2.05321584]
["bitfinex-derivatives","ETHF0:USTF0",1758735327192,0.42947,4189.1,4188.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735327493,0.42948,4189.0,4188.8,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735327694,1.07359,4189.4,4188.6,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735327996,0.4295,4188.9,4188.6,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735328696,0.42947,4189.1,4188.6,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735328898,0.42944,4189.4,4189.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758735329098,0.42944,4189.4,4189.3,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735334101,0.42946,4189.2,4188.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1758735334300,0.42947,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758735334503,0.42945,4189.2,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758735334699,0.42947,4189.1,4188.9,2.05324584]
["bitfinex-derivatives","ETHF0:USTF0",1758735334999,0.42947,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758735335202,0.42947,4189.0,4188.9,2.05324584]
["bitfinex-derivatives","ETHF0:USTF0",1758735335505,0.42943,4189.5,4189.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758735335705,0.42943,4189.5,4189.4,2.05319584]
["bitfinex-derivatives","ETHF0:USTF0",1758735336107,0.42943,4189.5,4189.4,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735337307,0.42944,4189.3,4189.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758735338310,0.42943,4189.5,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758735338501,1.62376584,4189.8,4189.1,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735338502,0.42943,4189.4,4189.1,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735339005,0.42943,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758735341308,0.42945,4189.3,4189.1,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735341605,0.42944,4189.4,4189.1,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735341800,0.42944,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758735343603,2.69720584,4190.0,4189.1,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735343809,0.241,4189.9,4189.6,2.05316584]
["bitfinex-derivatives","ETHF0:USTF0",1758735344309,0.4294,4189.7,4189.6,2.05316584]
["bitfinex-derivatives","ETHF0:USTF0",1758735344699,1.07349,4189.8,4189.3,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735345005,1.31447,4189.9,4189.3,2.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1758735345208,0.42941,4189.6,4189.5,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758735345601,1.07349,4189.8,4189.3,2.05319584]
["bitfinex-derivatives","ETHF0:USTF0",1758735345803,1.31447,4189.9,4189.3,2.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1758735346004,0.42942,4189.5,4189.4,0.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758735346504,0.42941,4189.7,4189.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758735346708,2.93820584,4190.0,4189.3,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735346902,1.0735,4189.8,4189.3,2.05320584]
["bitfinex-derivatives","ETHF0:USTF0",1758735347107,2.93820584,4190.0,4189.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758735347108,0.42943,4189.5,4189.4,0.42943]
["bitfinex-derivatives","ETHF0:USTF0",1758735347710,1.0735,4189.8,4189.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758735347902,0.42944,4189.3,4189.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758735348511,0.42944,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758735349208,0.42945,4189.3,4189.2,0.42945]
["bitfinex-derivatives","ETHF0:USTF0",1758735350508,0.42945,4189.3,4189.0,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735350509,0.42946,4189.2,4189.1,0.42946]
["bitfinex-derivatives","ETHF0:USTF0",1758735351111,0.42946,4189.1,4189.0,0.42947]
["bitfinex-derivatives","ETHF0:USTF0",1758735351509,1.62376584,4189.1,4188.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735351710,1.62376584,4188.7,4188.3,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758735352214,0.42954,4188.4,4188.3,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758735352505,1.86476584,4189.0,4188.5,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758735352707,0.42951,4188.7,4188.5,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735352914,0.42949,4188.9,4188.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735353108,0.42949,4188.9,4188.8,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735353616,0.42949,4188.9,4188.8,2.05326584]
["bitfinex-derivatives","ETHF0:USTF0",1758735354315,0.42949,4188.9,4188.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735354515,0.4295,4188.8,4188.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735355708,0.42949,4188.9,4188.8,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758735356814,0.42949,4188.9,4188.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735357113,0.42948,4188.9,4188.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758735357316,1.31471,4189.0,4188.5,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735357511,0.56007816,4188.9,4188.5,2.05329584]
["bitfinex-derivatives","ETHF0:USTF0",1758735357816,0.42952,4188.6,4188.5,2.05329584]
["bitfinex-derivatives","ETHF0:USTF0",1758735358011,0.42953,4188.5,4188.2,1.62376584]
["bitfinex-derivatives","ETHF0:USTF0",1758735358217,1.62376584,4188.9,4188.4,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758735358417,1.07376,4188.7,4188.3,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758735358620,0.42953,4188.4,4188.3,0.42954]
["bitfinex-derivatives","ETHF0:USTF0",1758735359817,0.42955,4188.3,4188.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758735360214,0.42957,4188.1,4188.0,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1758735360423,0.42959,4187.9,4187.8,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758735360716,0.42963,4187.6,4187.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758735361422,1.07401,4187.8,4187.2,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758735361615,0.42964,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758735362519,0.42964,4187.4,4187.0,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735362819,0.42965,4187.3,4187.0,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735363224,0.42965,4187.3,4187.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758735363422,0.42964,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758735363718,0.241,4187.9,4186.8,0.18630831]
["bitfinex-derivatives","ETHF0:USTF0",1758735363719,0.42965,4187.3,4186.8,0.18630831]
["bitfinex-derivatives","ETHF0:USTF0",1758735363917,0.42965,4187.3,4187.2,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758735364527,0.42963,4187.5,4187.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758735364821,0.42963,4187.5,4186.8,0.19087982]
["bitfinex-derivatives","ETHF0:USTF0",1758735364822,0.42963,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758735365822,0.241,4187.9,4187.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1758735366023,0.241,4188.0,4187.3,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735366221,0.42958,4188.0,4187.9,2.30983226]
["bitfinex-derivatives","ETHF0:USTF0",1758735366426,0.4296,4187.8,4187.7,0.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758735366722,0.42958,4188.0,4187.6,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735366923,0.42958,4188.0,4187.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758735367522,0.42954,4188.5,4188.4,0.42953]
["bitfinex-derivatives","ETHF0:USTF0",1758735367719,0.42952,4188.6,4188.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758735367917,0.4295,4188.8,4188.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735368429,1.07374,4188.8,4188.2,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758735368623,2.12125226,4189.0,4187.9,43.75422226]
["bitfinex-derivatives","ETHF0:USTF0",1758735369017,0.42954,4188.4,4187.9,42.68025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735369322,0.42955,4188.3,4187.9,42.68025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735369523,1.07372,4188.9,4187.9,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735369823,0.42954,4188.4,4187.9,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735370025,0.42955,4188.3,4188.2,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758735370520,0.42955,4188.3,4187.9,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735370521,1.23008,4188.9,4188.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758735370818,0.42948,4188.9,4188.8,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1758735371024,0.42948,4188.9,4188.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735371321,0.65308,4188.9,4188.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735372724,0.98906,4189.2,4189.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735372921,0.65304,4189.4,4189.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735373422,0.65304,4189.4,4189.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1758735373621,0.42941,4189.6,4189.1,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735373814,0.42933,4190.5,4190.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735374018,0.42931,4190.7,4190.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758735374217,1.21331,4190.7,4190.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735374420,1.21333,4190.4,4190.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758735374619,1.21333,4190.4,4190.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735374620,0.784,4190.4,4190.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735374816,0.448,4190.4,4190.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735375231,0.2236,4190.4,4190.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735375926,0.4646,4190.9,4190.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758735376145,0.89389,4190.9,4190.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735376432,1.21329,4190.9,4190.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735376731,0.67027,4191.1,4190.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1758735376933,0.89387,4191.1,4191.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758735377731,0.65287,4191.1,4191.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758735378119,0.65287,4191.1,4191.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758735378120,1.21327,4191.1,4191.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758735378930,1.2133,4190.7,4190.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758735379632,0.784,4190.7,4190.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758735379930,0.784,4190.7,4190.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735380122,0.2236,4190.7,4190.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735380329,0.784,4190.7,4190.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735381535,0.42929,4190.8,4190.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1758735381833,1.21329,4190.8,4190.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758735383735,0.4344,4190.6,4190.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758735383935,1.18181,4190.6,4190.5,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1758735384136,1.18181,4190.6,4190.5,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758735384729,0.7525,4190.6,4190.5,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758735385737,0.4344,4190.6,4190.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758735385934,0.2242,4190.6,4190.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758735386541,0.7833,4190.9,4190.8,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758735386837,1.42278,4190.9,4190.8,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758735387138,0.7525,4190.5,4190.4,0.42933]
["bitfinex-derivatives","ETHF0:USTF0",1758735387340,0.7525,4190.5,4190.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758735387542,1.18182,4190.5,4190.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758735387744,0.7525,4190.5,4190.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758735388543,1.18182,4190.5,4190.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758735388739,1.18182,4190.5,4190.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758735389446,0.7525,4190.5,4190.4,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1758735389646,0.7525,4190.5,4189.6,1.88025226]
["bitfinex-derivatives","ETHF0:USTF0",1758735389647,0.8778,4190.5,4190.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1758735389842,1.18185,4190.2,4190.1,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1758735391039,0.7525,4190.2,4190.1,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758735391747,0.4344,4190.2,4190.1,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758735391947,0.86375,4190.2,4190.1,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758735392142,1.18185,4190.2,4190.1,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758735392343,0.241,4190.4,4190.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758735392643,0.4652,4190.4,4190.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735392844,0.2242,4190.4,4190.3,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758735393041,0.8945,4190.8,4190.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758735393245,1.4228,4190.8,4190.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735393447,1.4228,4190.8,4190.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758735394041,0.9935,4190.8,4190.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1758735395147,0.9935,4190.8,4190.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758735395349,1.42279,4190.8,4190.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758735395543,0.42931,4190.6,4190.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758735395749,0.2242,4190.2,4190.1,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1758735395949,0.2242,4190.2,4190.1,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1758735396845,0.2242,4190.4,4190.3,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1758735398043,0.2242,4190.6,4190.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1758735398240,0.2242,4190.6,4190.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1758735398551,0.2242,4190.6,4190.5,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1758735398744,0.2242,4190.6,4190.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758735399055,0.42929,4190.8,4190.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758735399241,0.4652,4191.2,4191.1,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1758735399548,0.89445,4191.2,4191.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758735399752,0.6754,4191.2,4191.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758735399946,0.9935,4191.2,4191.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1758735400148,1.42275,4191.2,4191.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735400847,0.65348,4190.9,4190.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735401046,0.7525,4190.9,4190.8,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758735401943,0.4344,4190.9,4190.8,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758735402148,0.86368,4190.9,4190.8,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758735402349,1.18178,4190.9,4190.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735403158,1.74388189,4190.9,4190.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735403653,1.74388189,4190.9,4190.8,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758735403953,1.74388189,4190.9,4190.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758735404149,1.18181,4190.6,4190.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1758735404453,0.7525,4190.6,4190.5,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1758735404654,1.18181,4190.6,4190.5,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1758735405257,1.18181,4190.6,4190.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735405756,1.18184,4190.3,4190.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758735406150,1.18184,4190.3,4190.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735406458,1.18184,4190.3,4190.2,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758735406661,0.86374,4190.3,4190.2,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1758735406860,0.86374,4190.3,4190.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735408159,1.18184,4190.3,4190.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735409659,0.86378,4190.0,4189.9,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758735409860,1.18188,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735410159,0.2242,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735410463,0.65357,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735410854,1.18187,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735411359,0.86377,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735413062,0.86377,4190.0,4189.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758735413665,0.86377,4190.0,4189.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758735416965,0.86377,4190.0,4189.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1758735418263,0.42935,4190.2,4189.9,2.20645226]
["bitfinex-derivatives","ETHF0:USTF0",1758735418460,0.42935,4190.2,4190.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758735418773,0.42935,4190.2,4190.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1758735419766,0.42935,4190.2,4190.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758735419767,0.65535,4190.2,4190.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758735419968,1.19955,4190.2,4190.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758735420169,1.19955,4190.2,4190.1,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1758735423173,1.19955,4190.2,4190.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758735423674,1.19955,4190.2,4190.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1758735423871,0.42939,4189.8,4189.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758735424171,1.19149,4189.8,4189.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758735424363,1.19151,4189.6,4189.5,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1758735424562,1.19151,4189.6,4189.5,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1758735424770,0.4356,4189.6,4189.5,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1758735424968,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735425467,1.19151,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735426173,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735426359,1.19151,4189.6,4189.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758735426867,0.2257,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735427468,0.2257,4190.1,4190.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1758735427770,1.45771814,4190.1,4190.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735429275,1.99411814,4190.1,4190.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735429774,1.99411814,4190.1,4190.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758735430075,1.99411814,4190.1,4189.8,0.42939]
["bitfinex-derivatives","ETHF0:USTF0",1758735430076,1.19148,4189.9,4189.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1758735430374,1.19148,4189.9,4189.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758735430761,1.19148,4189.9,4189.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1758735430970,1.19148,4189.9,4189.5,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1758735430971,0.4356,4189.6,4189.5,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758735431173,0.7621,4189.6,4189.5,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1758735431371,0.4356,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735431574,0.2257,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735431978,0.65511,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735434078,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735434478,1.19151,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735434779,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735435776,1.19151,4189.6,4189.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758735436676,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735438378,0.86501,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735438584,0.65511,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735438884,0.65511,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735439389,0.65511,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735439786,1.19151,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735440188,0.86501,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735440387,0.65511,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735440883,0.86501,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735441090,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735441590,1.19151,4189.6,4189.5,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1758735441794,1.19151,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735445899,0.65511,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735446199,1.18831,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735449402,0.87301,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735449704,0.65511,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735450095,0.97041,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735450297,1.18831,4189.6,4189.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1758735451403,1.18831,4189.6,4189.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758735452201,1.17406,4189.1,4189.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758735452703,1.17406,4189.1,4189.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1758735453100,1.17406,4189.1,4189.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735453300,2.79754209,4189.1,4189.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758735454005,2.79754209,4189.1,4189.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735456803,0.64086,4189.1,4189.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758735457902,0.95616,4189.1,4189.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758735458103,1.17406,4189.1,4189.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1758735458911,1.17406,4189.1,4189.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758735459311,1.17406,4189.1,4189.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735461112,2.79754209,4189.1,4189.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758735461413,1.1741,4188.7,4188.6,2.40348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735462213,1.1741,4188.7,4188.6,2.83299209]
["bitfinex-derivatives","ETHF0:USTF0",1758735462403,0.4293,4188.7,4188.6,2.83299209]
["bitfinex-derivatives","ETHF0:USTF0",1758735462608,0.8588,4188.7,4188.6,2.83299209]
["bitfinex-derivatives","ETHF0:USTF0",1758735463316,0.8588,4188.7,4188.6,2.40348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735463514,1.1741,4188.7,4188.6,2.40348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735464212,0.4293,4188.6,4188.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1758735464410,1.17416,4188.2,4188.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735465212,0.42957,4188.0,4187.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1758735465408,1.17417,4188.0,4187.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1758735465808,1.17417,4188.0,4187.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758735466715,1.17417,4188.0,4187.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735467511,0.7446,4188.0,4187.9,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1758735467817,1.19625,4188.2,4188.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735468515,1.41415,4188.2,4188.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735470408,0.4514,4188.2,4188.1,2.40348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735470615,1.41415,4188.2,4188.1,2.40348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735472721,1.41415,4188.2,4188.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1758735473020,1.41415,4188.2,4187.8,1.62348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735473021,1.17418,4187.9,4187.8,2.07168209]
["bitfinex-derivatives","ETHF0:USTF0",1758735473519,0.85888,4187.9,4187.8,2.40348209]
["bitfinex-derivatives","ETHF0:USTF0",1758735474020,1.18878,4187.9,4187.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1758735475417,1.18878,4187.9,4187.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1758735476127,1.18878,4187.9,4187.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758735476718,0.65036,4187.1,4187.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758735476918,0.42965,4187.3,4187.0,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1758735477217,0.42965,4187.3,4187.2,2.38338209]
["bitfinex-derivatives","ETHF0:USTF0",1758735477823,0.2207,4187.9,4187.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758735478023,0.4607,4187.9,4187.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735478323,0.7906,4187.9,4187.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735478822,1.0002,4187.9,4187.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735479026,1.42978,4187.9,4187.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735480129,1.09988,4187.9,4187.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735480726,1.43028,4187.9,4187.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735481420,0.42957,4188.0,4187.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735481615,1.07381,4188.5,4188.1,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758735481616,0.42952,4188.5,4188.1,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758735481922,1.10228,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735482128,0.86228,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735482637,1.19268,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735482928,0.63998,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735484726,1.19268,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735485519,1.19271,4188.6,4188.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758735485723,1.19271,4188.6,4188.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735486527,0.75988,4188.9,4188.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758735486732,1.19268,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735486928,0.86228,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735487136,0.63998,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735487427,0.7632,4188.9,4188.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758735487622,1.19271,4188.6,4188.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758735488024,1.19271,4188.6,4188.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735488830,1.19271,4188.6,4188.5,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1758735489032,1.19271,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735489332,0.86231,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735489535,0.86231,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735489831,1.19271,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735490032,0.7632,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735490228,0.2105,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735490531,0.97038,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735490935,1.19268,4188.9,4188.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735491432,1.19268,4188.9,4188.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758735491632,1.19271,4188.6,4188.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758735492027,0.4328,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735492439,1.19271,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735492729,0.7632,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735492929,1.19271,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735493227,1.19271,4188.6,4188.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735493623,1.19271,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735494732,1.19271,4188.6,4188.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735495132,1.19271,4188.6,4188.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758735495434,1.19271,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735495435,0.4328,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735495832,0.4328,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735495833,0.86231,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735496033,1.19271,4188.6,4188.5,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1758735496828,1.19271,4188.6,4188.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735497034,0.86241,4187.7,4187.6,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1758735497232,0.4328,4187.7,4187.6,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1758735497428,0.42959,4187.8,4187.6,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1758735497628,0.42959,4187.8,4187.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1758735497936,0.3304,4188.3,4187.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1758735498129,0.42958,4187.9,4187.8,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1758735498531,0.42958,4187.9,4187.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735498841,0.42958,4187.9,4187.8,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1758735500741,0.64008,4187.9,4187.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735501233,1.19278,4187.9,4187.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1758735501942,1.19278,4187.9,4187.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758735502536,0.42961,4187.6,4187.5,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758735502744,1.19281,4187.6,4187.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1758735502947,1.19281,4187.6,4187.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758735503135,1.19281,4187.6,4187.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758735503440,1.19281,4187.6,4187.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1758735504145,1.19281,4187.6,4187.5,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1758735504832,0.86924,4188.3,4188.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735505141,1.87999749,4189.1,4188.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735505142,0.64748,4188.9,4188.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735505730,1.18438,4188.9,4188.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735506731,0.86918,4188.9,4188.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735507428,0.66918,4188.9,4188.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735508242,0.97038,4188.9,4188.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735508741,0.66918,4188.9,4188.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735509338,1.31363,4189.2,4188.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758735509643,1.72983233,4189.1,4189.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758735510041,1.72983233,4189.1,4189.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758735511339,1.96983233,4189.1,4189.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758735512943,0.42944,4189.3,4189.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758735513138,0.42942,4189.5,4189.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735513339,1.20692404,4189.5,4189.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735513539,1.20692404,4189.5,4189.4,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758735514245,0.64742,4189.5,4189.4,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758735515046,0.64742,4189.5,4189.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735515744,0.64742,4189.5,4189.4,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758735515945,0.218,4189.5,4189.4,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758735517038,0.018,4189.5,4189.4,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1758735518046,0.4294,4189.7,4189.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735518237,0.5913,4189.7,4189.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735518744,0.7532,4189.7,4189.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735522454,0.7532,4189.7,4189.6,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758735523643,0.3238,4189.7,4189.6,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758735524043,0.1619,4189.7,4189.6,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1758735524547,0.42936,4190.1,4189.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758735524751,0.59126,4190.1,4190.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758735524945,1.55195923,4190.1,4190.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758735525146,1.65315923,4190.1,4190.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1758735526959,1.55195923,4190.1,4190.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758735529052,1.55195923,4190.1,4190.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758735529360,1.86715923,4190.1,4190.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1758735531258,1.86715923,4190.1,4190.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758735531557,1.86715923,4190.1,4190.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1758735532160,0.7549,4189.2,4189.1,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1758735532359,0.218,4189.2,4189.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758735532858,0.5332,4189.2,4189.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758735533059,0.7549,4189.2,4189.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758735533560,1.18435,4189.2,4189.1,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758735534157,1.18435,4189.2,4189.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758735534362,1.18435,4189.2,4189.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758735534561,1.18435,4189.2,4189.1,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1758735534860,1.18435,4189.2,4189.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1758735535456,1.18435,4189.2,4189.1,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1758735535752,1.18435,4189.2,4189.1,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758735535956,1.18435,4189.2,4189.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758735536950,1.18435,4189.2,4189.1,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1758735539253,1.18435,4189.2,4189.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758735539761,1.16619,4188.8,4188.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758735542461,0.42951,4188.6,4188.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758735542659,0.63651,4188.6,4188.5,0.42952]
["bitfinex-derivatives","ETHF0:USTF0",1758735542864,1.15721,4188.6,4188.5,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1758735543765,1.15721,4188.6,4188.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758735544758,1.15721,4188.6,4188.5,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1758735545159,0.63648,4189.0,4188.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758735545365,1.19178,4189.0,4188.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758735545566,1.39718,4189.0,4188.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758735545868,1.15718,4189.0,4188.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758735546067,1.39718,4189.0,4188.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758735546571,0.7277,4189.0,4188.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1758735546868,0.447,4189.3,4189.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758735547068,1.0071996,4189.3,4189.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758735547272,1.3224996,4189.3,4189.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758735549462,1.9573396,4189.3,4189.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758735549772,1.39714,4189.3,4189.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1758735550463,1.39714,4189.3,4189.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758735550664,0.7277,4188.9,4188.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758735550964,0.7277,4188.9,4188.8,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758735550965,1.15718,4188.9,4188.8,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758735551562,1.15718,4188.9,4188.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758735551763,1.15718,4188.9,4188.8,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758735551961,1.15718,4188.9,4188.8,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1758735552164,0.7277,4188.9,4188.8,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1758735552376,0.7277,4188.9,4188.8,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1758735552567,1.15718,4188.9,4188.8,1.19199]
["bitfinex-derivatives","ETHF0:USTF0",1758735554275,1.15718,4188.9,4188.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758735554470,0.84189,4188.8,4188.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1758735554675,0.7277,4188.8,4188.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758735554872,0.7277,4188.8,4188.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758735556074,1.15719,4188.8,4188.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758735556273,0.7277,4188.8,4188.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758735556670,0.3153,4189.4,4189.3,0.42944]
["bitfinex-derivatives","ETHF0:USTF0",1758735556876,1.95698502,4189.4,4189.3,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1758735557978,0.207,4188.8,4188.7,2.81690342]
["bitfinex-derivatives","ETHF0:USTF0",1758735558179,0.7277,4188.8,4188.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758735559281,1.15719,4188.8,4188.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758735559781,1.15719,4188.8,4188.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758735559987,1.15719,4188.8,4188.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1758735560282,1.15719,4188.8,4188.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758735560474,0.7277,4188.8,4188.6,0.42951]
["bitfinex-derivatives","ETHF0:USTF0",1758735560679,1.1572,4188.7,4188.6,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1758735560876,1.1572,4188.7,4188.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758735560877,2.78210342,4188.7,4188.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758735561082,1.29042,4188.5,4188.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758735561376,1.29042,4188.5,4188.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758735561377,0.7277,4188.3,4188.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1758735564283,0.4124,4188.3,4188.2,1.19205]
["bitfinex-derivatives","ETHF0:USTF0",1758735564784,1.15834,4188.3,4188.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1758735565175,1.15834,4188.3,4188.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758735565371,0.86977,4188.1,4188.0,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1758735565676,0.1332,4189.5,4188.2,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1758735565979,1.48741845,4189.4,4189.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758735566184,0.9966,4189.4,4189.3,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1758735566972,0.3164,4189.7,4189.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758735567179,1.34107272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735567487,1.55627272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735568379,1.31627272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735568572,1.55627272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735569586,1.98567272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735569880,1.74567272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735570086,1.98567272,4189.7,4189.6,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1758735570583,37.24,4190.9,4190.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758735570584,0.5414,4190.1,4190.0,0.42937]
["bitfinex-derivatives","ETHF0:USTF0",1758735570882,1.10092774,4190.1,4190.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758735571088,0.225,4190.1,4190.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758735572881,0.24,4190.2,4190.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1758735573088,0.225,4190.7,4190.6,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1758735573276,0.24,4190.7,4190.6,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1758735573480,0.24,4190.7,4190.5,1.75100342]
["bitfinex-derivatives","ETHF0:USTF0",1758735573481,0.5414,4191.1,4191.0,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1758735573682,0.5414,4191.1,4191.0,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1758735573882,0.225,4191.1,4191.0,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1758735576288,0.24,4191.2,4191.0,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1758735576486,0.465,4191.2,4191.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758735576984,0.225,4191.2,4191.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758735577587,0.5414,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735577788,0.97064,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735577989,0.5414,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735579687,0.5414,4191.2,4191.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758735583396,0.5414,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735583593,0.225,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735584191,0.5414,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735584387,1.18584,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735584593,0.7566,4191.2,4191.1,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1758735585391,0.3164,4191.4,4191.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758735585587,0.134,4191.4,4191.3,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1758735585792,0.225,4191.6,4191.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758735585989,0.465,4191.6,4191.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758735586499,0.3164,4191.8,4191.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758735586500,0.24,4191.8,4191.7,0.42919]
["bitfinex-derivatives","ETHF0:USTF0",1758735586698,0.7814,4191.8,4191.7,2.77749342]
["bitfinex-derivatives","ETHF0:USTF0",1758735586893,0.5414,4191.8,4191.7,2.77749342]
["bitfinex-derivatives","ETHF0:USTF0",1758735587094,0.225,4192.2,4192.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758735587293,0.225,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735587594,0.7566,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735587788,1.18574,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735587992,0.7566,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735588194,1.18574,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735588487,0.7566,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735590107,1.18574,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735590413,0.7566,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735591210,1.18574,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735591612,0.7566,4192.2,4192.1,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1758735592316,0.1234,4193.0,4192.1,2.77745342]
["bitfinex-derivatives","ETHF0:USTF0",1758735592507,0.1234,4193.0,4192.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758735592508,1.18569,4192.7,4192.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758735593007,1.18569,4192.7,4192.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1758735594008,0.42915,4192.2,4192.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758735594210,0.7484,4192.2,4192.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1758735594611,0.7484,4192.2,4192.1,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1758735594817,1.17754,4192.2,4192.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758735595410,0.42917,4191.9,4191.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758735595718,1.17759,4191.7,4191.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758735596017,0.42922,4191.5,4191.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758735596212,1.17762,4191.5,4191.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758735596412,1.17762,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735596807,1.17762,4191.5,4191.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758735597418,1.17762,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735597620,0.7484,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735597815,1.17761,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735598521,0.7484,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735598815,1.17761,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735599017,1.17761,4191.5,4191.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758735599215,0.7484,4191.5,4191.4,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758735599415,0.7484,4191.5,4191.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1758735599619,1.17761,4191.5,4191.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1758735599819,1.17761,4191.5,4191.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758735600421,1.19944,4191.3,4191.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758735600629,1.19943,4191.3,4191.2,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758735601321,1.19943,4191.3,4191.2,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1758735601525,1.19943,4191.3,4191.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735601727,1.19943,4191.3,4191.2,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758735603011,0.86543,4191.3,4191.2,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758735603215,1.19943,4191.3,4191.2,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1758735605020,1.19943,4191.3,4191.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735605218,1.19943,4191.3,4190.3,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1758735605219,1.8433,4191.3,4190.7,0.42929]
["bitfinex-derivatives","ETHF0:USTF0",1758735605422,0.7702,4190.8,4190.7,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1758735605823,0.4362,4190.8,4190.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758735606025,0.2161,4190.8,4190.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758735607327,1.19948,4190.8,4190.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758735608123,0.7702,4190.8,4190.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758735608323,0.86548,4190.8,4190.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758735608524,1.19948,4190.8,4190.7,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1758735608917,1.19948,4190.8,4190.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735609316,1.19948,4190.8,4190.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758735609630,1.33242,4190.5,4190.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758735609925,0.2161,4189.6,4189.5,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1758735610226,0.2161,4189.6,4189.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758735610227,0.5501,4189.6,4189.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1758735610417,0.42939,4189.8,4189.6,0.42941]
["bitfinex-derivatives","ETHF0:USTF0",1758735610620,0.2161,4189.9,4189.8,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758735611122,0.2161,4190.1,4190.0,0.55577]
["bitfinex-derivatives","ETHF0:USTF0",1758735611320,0.2161,4190.1,4190.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758735611621,0.7702,4190.1,4190.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758735612826,0.7702,4190.1,4190.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735613030,0.7702,4190.1,4190.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758735613222,0.2161,4189.6,4189.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1758735613417,0.97948,4189.9,4189.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1758735613622,0.97948,4189.9,4189.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735613623,1.19958,4189.9,4189.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735614630,0.5501,4190.1,4190.0,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1758735614928,0.7702,4190.1,4190.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1758735615123,0.2161,4190.1,4190.0,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1758735615529,0.64542,4190.5,4190.4,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1758735615731,0.64542,4190.5,4190.4,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758735616122,0.2161,4190.5,4190.4,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758735616422,0.6693,4190.7,4190.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735616730,0.8854,4190.7,4190.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758735617131,1.2194,4190.7,4190.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735617532,1.2194,4190.7,4190.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758735617935,1.4395,4190.7,4190.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735618232,1.4395,4190.7,4190.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1758735620935,0.5501,4191.1,4191.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735621131,1.0102,4191.1,4191.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735621327,1.43945,4191.1,4191.0,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758735621533,1.43945,4191.1,4191.0,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758735621735,1.19945,4191.1,4191.0,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758735622037,1.43945,4191.1,4191.0,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758735622234,0.2161,4191.1,4191.0,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1758735622437,0.5501,4191.5,4191.4,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758735622736,1.42641,4191.5,4191.4,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1758735623036,1.42641,4191.5,4191.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758735623235,1.42641,4191.5,4191.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1758735623635,1.19941,4191.5,4191.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1758735624337,0.7702,4191.5,4191.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1758735624530,0.2161,4191.5,4191.4,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1758735624932,0.42919,4191.8,4191.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758735625133,0.2068,4191.9,4191.8,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758735625335,0.76454168,4191.9,4191.8,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758735625549,0.55774168,4191.9,4191.8,3.07003251]
["bitfinex-derivatives","ETHF0:USTF0",1758735625741,0.24,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735625946,1.54626666,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735626137,1.30626666,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735626333,0.4117,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735626536,0.7486,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735627638,0.7486,4192.3,4192.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735628941,1.17773,4192.3,4192.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735629350,1.17773,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735629941,1.17773,4192.3,4192.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735633250,1.17773,4192.3,4192.2,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758735633750,1.17773,4192.3,4192.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735633938,1.17773,4192.3,4192.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758735634139,1.17773,4192.3,4192.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735635440,0.42918,4191.9,4191.8,0.42918]
["bitfinex-derivatives","ETHF0:USTF0",1758735635742,0.7486,4191.9,4191.8,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758735636152,1.17777,4191.9,4191.8,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1758735636951,1.17777,4191.9,4191.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735637154,0.8409,4191.6,4191.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758735637454,1.17783,4191.3,4191.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758735637751,0.63605,4191.1,4191.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735637956,0.63605,4191.1,4191.0,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758735637957,0.97295,4191.1,4191.0,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1758735638157,1.17785,4191.1,4191.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735638651,0.7486,4191.1,4190.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758735638854,0.5437,4190.7,4190.6,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1758735639958,0.42928,4190.9,4190.8,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1758735640350,0.63606,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735641250,0.97296,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735641451,0.63606,4191.1,4191.0,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1758735641750,0.63606,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735642158,0.63606,4191.1,4191.0,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1758735644250,1.17786,4191.1,4191.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735646456,1.17786,4191.1,4191.0,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1758735647161,1.17786,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735647561,0.42926,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735648055,0.63606,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735648753,0.97296,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735648953,0.63606,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735649150,0.63606,4191.1,4191.0,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1758735649547,0.63606,4191.1,4191.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1758735649760,1.17786,4191.1,4191.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758735650353,0.4293,4190.7,4190.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758735650558,0.63613,4190.4,4190.3,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1758735650854,1.17793,4190.4,4190.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1758735651054,1.17793,4190.4,4190.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735652057,0.42935,4190.2,4190.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758735652260,1.17795,4190.2,4190.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735652657,1.17795,4190.2,4190.1,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758735654163,1.17795,4190.2,4190.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735655858,1.17795,4190.2,4190.1,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758735657364,1.17795,4190.2,4190.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758735657565,1.17795,4190.2,4190.1,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758735660363,0.63615,4190.2,4190.1,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1758735660560,0.42931,4190.7,4190.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758735660762,0.88371,4190.7,4190.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1758735660960,1.43651,4190.7,4190.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758735663259,1.43651,4190.7,4190.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735664662,3.05988885,4190.7,4190.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735665267,1.43651,4190.7,4190.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735665469,3.05988885,4190.7,4190.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735666170,3.6185048,4190.7,4190.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735668976,3.6185048,4190.7,4190.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758735670670,3.1891948,4190.7,4190.6,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758735670867,3.6184848,4190.7,4190.6,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1758735671573,0.64365,4191.1,4191.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1758735671762,0.4544,4191.1,4191.0,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1758735672068,1.0072,4191.1,4191.0,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1758735672973,1.56617825,4191.1,4191.0,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1758735673171,1.56617825,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735673373,0.7672,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735673568,1.0072,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735674174,1.56585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735675577,1.32585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735675781,1.56585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735676880,1.75510315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735677177,1.56585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735678272,1.99510315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735678779,1.56585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735679580,1.99510315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735682884,1.56585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735683583,1.99510315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735684482,1.56585315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735684683,1.56585315,4191.1,4191.0,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758735685075,0.99025315,4191.1,4191.0,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1758735685381,1.54115315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735685777,1.30115315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735685984,1.97040315,4191.1,4191.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758735686281,1.54115315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735686879,1.97040315,4191.1,4191.0,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758735687178,1.97040315,4191.1,4191.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758735687883,1.97040315,4191.1,4191.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735688581,1.73040315,4191.1,4191.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1758735688883,0.7292,4190.8,4190.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1758735689184,1.15848,4190.8,4190.7,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1758735689488,0.690321,4193.7,4193.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1758735689784,0.4183,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735689985,0.6613,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735690284,0.6613,4195.2,4195.1,2.34957885]
["bitfinex-derivatives","ETHF0:USTF0",1758735690689,0.5803,4195.2,4195.1,2.34957885]
["bitfinex-derivatives","ETHF0:USTF0",1758735690882,0.5803,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735691184,0.4183,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735691386,0.6613,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735693092,1.09013,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735694590,0.6613,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735694991,0.42879,4195.7,4195.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758735695194,0.84707,4195.9,4195.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735695489,1.09007,4195.9,4195.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735696885,1.26407,4195.9,4195.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758735697080,1.26407,4195.9,4195.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758735698487,1.02107,4195.9,4195.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758735698689,1.08907,4195.9,4195.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758735699785,1.26307,4195.9,4195.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758735700997,1.26307,4195.9,4195.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758735701494,1.02109,4195.6,4195.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758735701889,1.02109,4195.6,4195.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735702594,0.84709,4195.6,4195.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735703191,1.02109,4195.6,4195.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735703398,0.5923,4195.5,4195.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1758735703591,0.42883,4195.2,4195.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758735703896,0.8343,4195.1,4195.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758735704092,0.8343,4195.1,4195.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735704489,0.6603,4195.1,4195.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735704694,1.08914,4195.1,4195.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735704900,1.08914,4195.1,4195.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758735705994,1.26314,4195.1,4195.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735706992,1.08914,4195.1,4195.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735707892,1.26314,4195.1,4195.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1758735708090,0.84714,4195.1,4195.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758735708290,1.08914,4195.1,4195.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758735709201,0.67084,4195.1,4195.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1758735709403,0.42884,4195.1,4195.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1758735709595,0.42884,4195.2,4195.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735709796,0.84714,4195.2,4195.1,2.34957885]
["bitfinex-derivatives","ETHF0:USTF0",1758735710802,0.42883,4195.2,4195.1,2.34957885]
["bitfinex-derivatives","ETHF0:USTF0",1758735711907,0.42882,4195.3,4195.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735712112,0.42881,4195.5,4195.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735712408,0.42881,4195.5,4195.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1758735712706,0.42881,4195.5,4195.4,2.34957885]
["bitfinex-derivatives","ETHF0:USTF0",1758735714710,0.64651,4195.5,4195.4,2.34957885]
["bitfinex-derivatives","ETHF0:USTF0",1758735715102,1.03961,4195.5,4195.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1758735715412,0.86634,4195.1,4195.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1758735715708,0.42884,4195.1,4195.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758735716211,0.64654,4195.1,4195.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758735718706,2.30287885,4195.6,4195.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758735718908,2.73166885,4195.6,4195.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1758735719309,1.58763001,4195.6,4195.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1758735720613,1.76073001,4195.6,4195.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758735720807,0.2179,4195.1,4195.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1758735721110,1.14644001,4195.1,4195.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758735721303,1.57528001,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735721708,1.14644001,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735722711,0.90444001,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735722915,0.93924001,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735724417,1.36808001,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735725617,0.93924001,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735726019,1.36808001,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735727914,0.88874,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735728114,1.36802287,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735728918,1.36802287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735729518,1.36802287,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735729913,1.36802287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735730111,0.93918287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735730314,0.69718287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735730511,0.69718287,4195.1,4195.0,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1758735730714,1.33322287,4195.1,4195.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758735730913,0.47928287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735731120,0.69718287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735731725,0.47928287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735732421,0.90812287,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735732621,0.90812287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735733019,0.47928287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735734124,0.90812287,4195.1,4195.0,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758735734325,1.12602287,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735734521,1.33322287,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735734727,1.50632287,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735734920,1.50632287,4195.1,4195.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758735737024,1.50632287,4195.1,4195.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1758735738421,1.50632287,4195.1,4195.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758735739926,1.02704,4195.1,4195.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1758735740525,0.64674,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735740733,0.67084,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735741627,0.88874,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735743128,0.64674,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735743334,0.42884,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735743934,0.63594,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735744734,0.42884,4195.1,4195.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1758735745538,0.42884,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735745933,0.63594,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735746340,0.86104,4195.2,4195.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758735746739,0.86104,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735747942,1.10204,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735749041,0.86104,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735749341,0.90852959,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735749537,1.11562959,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735750845,0.63594,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735754453,1.11561533,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735759552,1.34071533,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735764259,0.86104,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735765058,1.03344,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735765957,0.86104,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735767259,0.42884,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735768761,0.86104,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735769258,0.42884,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735769455,0.63594,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735771765,0.42884,4195.2,4195.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758735773465,1.03344,4195.1,4195.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1758735773657,1.10204,4195.1,4195.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1758735773963,1.76646589,4195.1,4195.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758735775265,0.4232,4194.8,4194.6,1.2659003]
["bitfinex-derivatives","ETHF0:USTF0",1758735775456,1.09116,4194.0,4193.9,1.2659003]
["bitfinex-derivatives","ETHF0:USTF0",1758735775765,0.85218,4193.8,4193.7,1.4836003]
["bitfinex-derivatives","ETHF0:USTF0",1758735775966,1.17058,4193.8,4193.7,1.2659003]
["bitfinex-derivatives","ETHF0:USTF0",1758735776269,0.429,4193.6,4193.5,1.2659003]
["bitfinex-derivatives","ETHF0:USTF0",1758735776466,1.1706,4193.6,4193.5,1.7044003]
["bitfinex-derivatives","ETHF0:USTF0",1758735776969,1.1706,4193.6,4193.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758735777361,1.1706,4193.6,4193.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758735780264,0.429,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735781370,0.6452,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735782768,0.429,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735783768,0.6452,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735784175,1.1889,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735784375,0.8602,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735785074,0.429,4193.6,4193.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1758735785472,0.429,4193.6,4193.5,3.20888106]
["bitfinex-derivatives","ETHF0:USTF0",1758735786577,0.429,4193.6,4193.5,2.95530088]
["bitfinex-derivatives","ETHF0:USTF0",1758735787477,1.40106,4194.2,4193.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1758735787778,0.42894,4194.2,4194.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735788776,0.42894,4194.2,4194.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1758735789780,0.6699,4194.6,4194.1,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1758735789985,0.97381,4194.5,4194.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735790281,0.5449,4194.5,4194.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735790483,0.7859,4194.8,4194.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758735790683,0.4572,4194.8,4194.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735790983,0.2162,4194.8,4194.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735791482,0.5449,4194.8,4194.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735792187,0.88605,4195.1,4195.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758735792990,1.42975,4195.1,4195.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735793289,1.42975,4195.1,4195.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758735793493,1.18875,4195.1,4195.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758735795399,0.7599,4195.1,4195.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1758735795788,0.7599,4195.1,4194.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758735795993,0.7599,4194.7,4194.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758735796199,1.18879,4194.7,4194.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758735796399,0.7599,4194.7,4194.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758735796601,1.18879,4194.7,4194.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758735797194,0.7599,4194.6,4194.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758735797390,0.7599,4194.6,4194.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758735798102,0.7599,4194.6,4194.5,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1758735798296,0.7599,4194.6,4194.5,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758735798792,1.1888,4194.6,4194.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735799191,1.1888,4194.6,4194.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758735799498,1.1888,4194.6,4194.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758735800203,0.7599,4194.2,4194.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1758735800694,1.18884,4194.2,4194.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1758735801094,0.64511,4194.5,4194.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1758735801294,0.42891,4194.5,4194.4,2.78231088]
["bitfinex-derivatives","ETHF0:USTF0",1758735803103,0.42891,4194.5,4194.4,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1758735804794,0.64511,4194.5,4194.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735805001,0.98221,4194.5,4194.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735805404,1.19491,4194.5,4194.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1758735807506,1.19045,4194.1,4194.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758735807799,1.19045,4194.1,4194.0,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1758735807998,1.19045,4194.1,4194.0,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1758735808308,1.19045,4194.1,4194.0,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1758735809096,1.19045,4194.1,4194.0,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1758735809302,1.19045,4194.1,4194.0,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1758735809804,1.19045,4194.1,4194.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735810011,1.19045,4194.1,4194.0,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1758735810211,1.19045,4194.1,4194.0,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1758735810507,1.19045,4194.1,4194.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735810806,0.7615,4193.9,4193.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735811006,1.19047,4193.9,4193.8,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1758735811205,1.19047,4193.9,4193.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735812204,1.1905,4193.6,4193.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758735813203,0.8534,4193.6,4193.5,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1758735813704,1.1905,4193.6,4193.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1758735814304,1.1905,4193.6,4193.5,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1758735814803,1.1905,4193.6,4193.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735815013,1.19054,4193.2,4193.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735815303,1.19054,4193.2,4193.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735817297,1.19054,4193.2,4193.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735817504,0.7615,4193.2,4193.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735817703,0.4244,4193.2,4193.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735818110,0.7615,4193.2,4193.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735818710,0.7615,4193.2,4193.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735819205,0.7615,4193.2,4192.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735819402,0.7615,4192.9,4192.8,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1758735819602,0.2117,4192.9,4192.8,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1758735819799,0.42907,4193.0,4192.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735820006,0.64077,4193.0,4192.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735820609,1.19057,4193.0,4192.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735820809,2.04978088,4192.7,4192.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735821009,2.47418088,4192.7,4192.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735821309,2.81128088,4192.7,4192.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735821910,2.81128088,4192.7,4192.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758735821911,0.42914,4192.3,4192.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758735822110,0.85354,4192.3,4192.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735822612,2.81133088,4192.3,4192.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735823016,2.81133088,4192.3,4192.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735823214,2.81133088,4192.3,4192.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735823417,2.81133088,4192.3,4192.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735823619,1.19064,4192.3,4192.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735824114,1.19064,4192.3,4192.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735825016,0.3371,4192.2,4191.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735825212,0.3706,4192.5,4191.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758735825213,0.4244,4191.2,4191.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735825406,0.7615,4191.2,4191.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735825612,0.2117,4191.2,4191.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735825818,0.7615,4191.2,4191.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735826420,2.38219088,4191.2,4191.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735826714,2.69381088,4191.2,4190.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735827023,2.69381088,4191.2,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735827024,0.64099,4190.7,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735827216,1.19079,4190.7,4190.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735827610,1.19079,4190.7,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735827815,0.7615,4190.7,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735828221,0.7615,4190.7,4190.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735829020,0.2117,4190.7,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735829523,0.7615,4190.7,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735830219,0.4244,4190.7,4190.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735830525,1.19071,4191.5,4191.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1758735831820,0.64095,4191.1,4191.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758735832027,0.85365,4191.1,4191.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1758735832327,1.19075,4191.1,4191.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758735832517,0.42929,4190.8,4190.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758735832722,0.85369,4190.8,4190.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735833018,0.85369,4190.8,4190.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758735833223,1.19079,4190.8,4190.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1758735833727,1.19079,4190.8,4190.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1758735836824,0.7512,4190.6,4190.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758735837029,0.9922,4191.0,4190.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1758735837528,0.9922,4191.0,4190.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758735837723,0.7512,4191.0,4190.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758735839131,0.2037,4191.0,4190.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758735839729,0.87394,4191.3,4191.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758735839929,1.42144,4191.3,4191.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1758735840126,1.42144,4191.3,4191.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758735842122,0.3091,4191.7,4191.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1758735842322,0.101,5000.0,4191.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758735842323,0.3091,4192.0,4191.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758735842528,1.16106,4192.0,4191.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735842828,0.4228,4191.2,4191.1,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1758735843030,0.4228,4191.2,4191.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758735843232,1.82549088,4191.5,4191.4,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1758735843526,2.47270088,4191.5,4191.4,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758735843720,2.78180088,4191.5,4191.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735844323,0.3091,4191.3,4190.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758735844528,6.74549088,4191.5,4190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758735844529,1.16122,4190.5,4190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758735844723,0.7319,4190.5,4190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758735845825,1.16122,4190.5,4190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758735846037,0.7319,4190.5,4190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758735846333,1.16122,4190.5,4190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1758735846927,0.7319,4190.5,4190.4,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1758735847928,0.7319,4190.5,4190.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758735851631,1.16122,4190.5,4190.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758735851935,0.7319,4190.5,4190.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735852135,0.7319,4190.5,4190.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758735856939,1.16122,4190.5,4190.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758735857432,1.16122,4190.5,4190.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735857942,1.16122,4190.5,4190.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758735858442,0.4293,4190.7,4190.6,0.42931]
["bitfinex-derivatives","ETHF0:USTF0",1758735858641,1.67460379,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735859139,1.36550379,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735859341,1.60650379,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735859640,1.60648097,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735859837,1.91558097,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735860341,1.4022,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735861344,1.4022,4190.7,4190.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735861639,1.1612,4190.7,4190.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735861833,1.4022,4190.7,4190.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735862035,1.4022,4190.7,4190.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1758735862344,1.4022,4190.7,4190.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735862536,1.1612,4190.7,4190.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735862737,1.4022,4190.7,4190.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758735864738,0.42935,4190.2,4190.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758735864938,1.16535,4190.2,4190.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735865137,1.16535,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735865138,0.736,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735865333,0.4236,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735865845,0.2137,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735866146,0.64305,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735866349,1.16535,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735866645,1.16535,4190.2,4190.1,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1758735867141,1.16535,4190.2,4190.1,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1758735867642,1.16535,4190.2,4190.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735867845,1.16536,4190.1,4190.0,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1758735868145,0.736,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735868541,0.85296,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735869145,0.4236,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735869335,0.85296,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735869746,0.4236,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735870049,0.736,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735870251,0.4236,4190.1,4190.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1758735870640,0.736,4190.1,4190.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1758735870947,0.1239,4190.5,4189.5,2.25251316]
["bitfinex-derivatives","ETHF0:USTF0",1758735870948,0.6431,4189.7,4189.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735871150,0.736,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735871443,0.4236,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735871638,0.736,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735872148,0.4236,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735875041,0.736,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735876048,1.1654,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735876252,0.736,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735876952,1.1654,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735877445,0.736,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735877650,0.853,4189.7,4189.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758735878647,1.1654,4189.7,4189.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735879054,0.4236,4189.2,4189.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758735879245,2.6144963,4189.2,4189.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735879650,3.0439463,4189.2,4189.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1758735881050,0.736,4189.2,4189.1,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758735881250,0.67042,4189.5,4189.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758735881746,0.88412,4189.5,4189.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758735882556,1.19652,4189.5,4189.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758735884261,0.64312,4189.5,4189.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758735884458,1.07331,4190.5,4190.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758735884662,1.93385827,4190.4,4190.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735884960,1.93385827,4190.4,4190.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735885454,1.50452827,4190.4,4190.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735886164,1.50452827,4190.4,4190.3,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758735886866,1.40633,4190.4,4190.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758735887056,1.40633,4190.4,4190.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735888066,1.93389108,4190.4,4190.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735888365,1.93389108,4190.4,4190.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758735888566,1.50456108,4190.4,4190.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758735889159,1.93389108,4190.4,4190.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735889962,0.977,4190.4,4190.3,0.96634]
["bitfinex-derivatives","ETHF0:USTF0",1758735890265,1.40633,4190.4,4190.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758735890952,0.42933,4190.3,4190.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758735891158,1.16534,4190.2,4190.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758735891663,1.16534,4190.2,4190.1,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1758735891864,1.16534,4190.2,4190.1,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1758735893360,1.16534,4190.2,4190.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758735893766,3.0438363,4190.2,4190.1,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1758735893967,0.7714,4189.9,4189.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758735894172,0.7714,4189.9,4189.8,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1758735894367,1.20078,4189.9,4189.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758735894672,0.7714,4189.6,4189.5,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1758735894962,0.7714,4189.6,4189.5,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1758735894963,2.6498963,4189.6,4189.5,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1758735895170,2.6498963,4189.6,4189.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758735895171,3.0793063,4189.6,4189.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758735895366,3.0793063,4189.6,4189.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1758735895663,0.2199,4189.1,4189.0,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1758735896261,0.2199,4189.1,4189.0,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1758735899366,1.20086,4189.1,4189.0,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1758735900165,1.20086,4189.1,4189.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758735900470,0.7588,4188.7,4188.6,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758735901065,0.2142,4188.9,4188.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758735901263,0.42946,4189.1,4189.0,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1758735901462,0.88466,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735902466,1.11056,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735902767,1.42926,4189.1,4189.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758735902967,1.42926,4189.1,4189.0,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1758735903171,1.42926,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735905572,1.11056,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735906464,1.18826,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735906765,1.42926,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735909477,1.42926,4189.1,4189.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758735909868,1.42926,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735910176,1.42926,4189.1,4189.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1758735910378,1.42926,4189.1,4189.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1758735912472,0.7588,4188.1,4188.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1758735912675,0.7588,4188.1,4188.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1758735912676,0.2142,4188.1,4188.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1758735913072,0.64376,4188.1,4188.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1758735913277,0.7588,4188.1,4188.0,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1758735913475,1.18836,4188.1,4188.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758735914276,1.31297,4188.0,4187.9,0.0238786]
["bitfinex-derivatives","ETHF0:USTF0",1758735914773,1.31297,4188.0,4187.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758735914774,0.42963,4187.5,4187.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758735914978,2.15733739,4187.2,4187.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1758735915970,2.62423739,4187.2,4187.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758735916172,0.5329,4185.8,4185.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1758735916479,0.2142,4185.8,4185.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1758735917876,0.4552,4186.0,4185.9,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1758735918072,0.7739,4186.0,4185.9,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1758735918279,0.7739,4186.0,4185.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1758735918475,0.42965,4187.3,4186.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758735918780,0.7739,4186.9,4186.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758735918981,0.9998,4186.9,4186.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758735919381,0.9998,4186.9,4186.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758735919682,0.7739,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735920374,0.4552,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735920675,0.241,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735920878,0.4552,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735921082,0.2142,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735921278,0.4552,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735921479,0.9998,4186.9,4186.8,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1758735921679,0.9998,4186.9,4186.6,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758735921883,2.38323739,4186.7,4186.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758735922381,2.38323739,4186.7,4186.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758735923177,2.62423739,4186.7,4186.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758735923485,2.62423739,4186.7,4186.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1758735925673,2.62423739,4186.7,4186.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758735925876,2.73524739,4186.7,4186.5,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758735926074,2.73524739,4186.7,4186.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758735926075,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735927481,0.2138,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735928480,0.7301,4186.2,4186.1,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1758735928680,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735929289,1.15986,4186.2,4186.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758735929489,1.15986,4186.2,4186.1,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1758735929786,1.15986,4186.2,4186.1,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1758735930790,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735931288,1.15986,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735931590,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735931786,1.15986,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735932884,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735933985,1.15985,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735934492,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735935183,1.15985,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735936190,0.7301,4186.2,4186.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758735936490,1.15985,4186.2,4186.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735936882,1.15985,4186.2,4186.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758735937284,0.7301,4186.2,4186.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758735938283,0.9711,4186.2,4186.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758735938486,0.7301,4186.2,4186.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758735938680,0.9711,4186.2,4186.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758735939294,1.62443739,4186.3,4186.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735939487,0.5211,4186.8,4186.7,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1758735939684,0.5211,4187.0,4186.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1758735939989,0.5211,4187.0,4186.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758735939990,0.4548,4187.0,4186.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758735940989,0.7621,4187.0,4186.9,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1758735941297,1.62443739,4187.2,4187.1,0.42966]
["bitfinex-derivatives","ETHF0:USTF0",1758735941499,2.93323179,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735941891,3.36288179,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735942097,3.57188179,4187.2,4187.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735943395,3.57188179,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735944097,3.57188179,4187.2,4187.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735944297,3.33088179,4187.2,4187.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735944603,3.57188179,4187.2,4187.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735945406,3.57188179,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735945909,3.14223179,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735946208,2.90123179,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735946399,1.0014944,4187.2,4187.1,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758735947200,0.5211,4186.4,4186.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758735947414,2.90889906,4186.4,4186.3,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1758735947708,2.60159906,4186.4,4186.1,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758735947912,2.35453739,4186.2,4186.1,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1758735948104,3.33864906,4186.2,4186.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735948507,0.94608,4186.0,4185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758735948805,1.29008,4186.0,4185.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758735949001,1.29008,4186.0,4185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758735949309,2.0855579,4186.0,4185.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758735949512,0.4228,4185.7,4185.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758735949706,2.04723739,4185.7,4185.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735950107,2.35453739,4185.7,4185.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735950304,2.35453739,4185.7,4185.1,0.19443149]
["bitfinex-derivatives","ETHF0:USTF0",1758735950305,0.42985,4185.3,4185.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758735950500,2.78438739,4185.3,4185.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758735950705,3.02538739,4185.3,4185.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735951013,2.59553739,4185.3,4185.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1758735953207,1.29018,4185.0,4184.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758735953411,2.35453739,4184.8,4184.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1758735953607,0.2138,4184.8,4184.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1758735953809,0.241,4184.9,4184.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758735954011,2.64723739,4184.9,4184.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758735954415,2.64723739,4184.9,4184.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758735954614,3.07712739,4184.9,4184.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758735954815,0.5578,4184.8,4184.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758735955010,1.21171,4184.8,4184.1,42.61680302]
["bitfinex-derivatives","ETHF0:USTF0",1758735955215,1.0228,4184.7,4184.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758735955514,2.64723739,4184.7,4184.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758735956106,0.241,4184.7,4184.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758735956419,0.4632,4184.7,4184.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758735956721,0.7818,4185.4,4185.3,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1758735956917,0.7818,4185.4,4185.3,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1758735957112,1.62443739,4185.6,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758735957422,0.2222,4185.6,4185.5,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1758735958610,0.5578,4185.6,4185.5,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1758735958806,0.7818,4185.6,4185.5,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1758735960414,0.209,4185.1,4185.0,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1758735960613,0.1306,4185.5,4184.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758735960614,0.3374,4184.9,4184.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758735960818,2.38503739,4184.9,4184.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758735961214,0.7606,4184.9,4184.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1758735961408,2.36783739,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758735961615,2.58203739,4185.1,4185.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758735961813,2.58203739,4185.1,4185.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758735962018,0.8912,4185.0,4184.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1758735962319,0.209,4184.3,4184.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758735962512,0.209,4184.3,4184.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758735963318,0.3374,4184.5,4184.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758735963319,0.3374,4184.5,4184.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758735963518,0.3374,4184.5,4184.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758735963717,0.5464,4184.5,4184.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758735964616,0.7606,4184.5,4184.4,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1758735965516,2.51563739,4184.5,4184.4,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758735965723,2.51563739,4184.5,4184.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758735965925,2.04763739,4184.2,4184.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758735966218,2.38503739,4184.2,4184.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1758735966419,0.209,4183.6,4183.5,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1758735966723,0.7606,4183.6,4183.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758735967818,0.7606,4183.6,4183.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758735968026,0.7606,4183.6,4183.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758735968418,2.38503739,4183.6,4183.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758735968617,0.4232,4183.6,4183.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1758735968818,0.7606,4183.6,4183.5,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1758735969021,0.7606,4183.6,4183.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758735970221,2.07543739,4184.0,4183.9,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758735970420,1.83343739,4184.0,4183.9,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758735970618,0.7606,4184.0,4183.9,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1758735971921,0.7606,4185.0,4184.9,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758735972124,2.88676147,4185.0,4184.9,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758735972324,3.01736147,4185.0,4184.9,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758735972726,1.1332,4185.0,4184.9,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758735973028,0.7606,4184.7,4184.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758735973227,0.7606,4184.7,4184.6,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1758735973919,0.3374,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758735974126,0.7606,4185.3,4185.2,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1758735974319,1.0026,4185.3,4185.2,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1758735974623,0.209,4185.3,4185.2,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758735975026,0.7606,4185.3,4185.2,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1758735975623,0.7884,4185.6,4185.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758735975824,1.0026,4185.6,4185.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758735976225,1.0026,4185.6,4185.5,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1758735976528,1.0026,4185.6,4185.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758735976723,1.0026,4185.6,4185.5,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1758735976923,1.0026,4185.6,4185.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758735977124,0.7606,4185.6,4185.5,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758735977423,1.0026,4185.6,4185.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1758735977625,0.8912,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758735977823,0.8912,4185.5,4185.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758735978023,0.8912,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758735979630,0.5538,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758735980232,0.8912,4185.5,4184.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758735980425,0.7606,4185.2,4185.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758735980730,0.7606,4185.2,4185.1,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1758735981030,0.7606,4185.2,4185.1,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1758735981326,0.7606,4185.2,4185.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758735981926,0.7606,4185.2,4185.1,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1758735982127,0.7606,4185.2,4185.1,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1758735983932,0.7606,4185.2,4185.1,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758735984627,1.43059,4185.9,4185.8,0.65229]
["bitfinex-derivatives","ETHF0:USTF0",1758735984821,1.55645829,4185.9,4185.1,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758735985126,1.43059,4185.9,4185.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758735985430,1.31441684,4185.8,4185.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758735987029,0.98691684,4185.8,4185.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758735987329,1.31441684,4185.8,4185.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758735987833,1.55641684,4185.8,4185.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758735988932,1.31441684,4185.8,4185.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758735989135,0.7588,4186.2,4186.1,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1758735989434,1.3144654,4186.2,4186.1,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1758735989732,1.0151654,4186.2,4186.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758735990036,0.787,4186.2,4186.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758735990738,0.2175,4186.4,4186.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758735991035,0.2175,4186.4,4186.3,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758735991231,0.545,4186.4,4186.3,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758735991430,0.2175,4186.4,4186.3,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1758735991739,0.7588,4186.8,4186.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758735992038,1.31400979,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758735992228,1.55600979,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758735994539,3.43812227,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758735996046,2.88291248,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758736001035,2.64091248,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758736001243,2.88191248,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758736001741,2.88191248,4186.8,4186.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758736001941,2.88191248,4186.8,4186.7,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1758736002141,2.88191248,4186.8,4186.7,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1758736002844,2.64091248,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758736003139,2.88191248,4186.8,4186.7,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1758736003540,0.8887,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758736003748,3.32595287,4187.5,4187.4,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1758736003938,3.56695287,4187.5,4187.4,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1758736004644,3.56695287,4187.5,4187.4,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1758736004941,3.56695287,4187.5,4187.4,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1758736005243,3.56695287,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758736005437,3.56663173,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758736006638,1.31361925,4187.5,4187.4,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1758736006839,1.55461925,4187.5,4187.4,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1758736007246,0.9998,4187.5,4187.4,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1758736007542,0.7588,4188.0,4187.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758736007750,0.9998,4188.0,4187.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758736008851,0.7588,4188.0,4187.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758736009152,0.2175,4188.0,4187.9,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758736009336,0.7588,4188.3,4188.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758736009848,0.9998,4188.3,4188.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758736011547,2.88191248,4188.3,4188.2,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1758736018250,2.88191248,4188.3,4188.2,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1758736018557,0.3311,4187.9,4187.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1758736018748,1.18822,4187.6,4187.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758736019054,1.42922,4187.6,4187.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758736019553,0.9996,4187.6,4187.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758736019957,2.88171248,4187.6,4187.5,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758736021550,2.88171248,4187.6,4187.5,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1758736021850,0.9996,4187.6,4187.5,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1758736022052,0.7573,4187.2,4187.1,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1758736022260,2.63941248,4187.2,4187.1,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758736022455,2.88041248,4187.2,4187.1,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758736023657,0.9983,4187.2,4187.1,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758736023958,0.9983,4187.2,4187.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758736024159,0.9983,4187.2,4187.1,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758736024460,2.88041248,4187.2,4187.1,0.42967]
["bitfinex-derivatives","ETHF0:USTF0",1758736026065,2.88041248,4187.2,4187.1,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758736026453,2.63941248,4187.2,4187.1,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1758736026653,0.7573,4188.0,4187.9,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1758736026854,1.55272897,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736027054,0.9983,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736029359,1.1233,4188.0,4187.9,0.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758736029561,1.1233,4188.0,4187.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758736029764,3.00541248,4188.0,4187.9,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1758736030063,3.00541248,4188.0,4187.9,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1758736031963,0.8823,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736032173,0.9983,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736032562,2.62376388,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736035463,2.38276388,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736035666,2.62376388,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736035964,2.38276388,4188.0,4187.9,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1758736036171,0.2233,4188.3,4188.2,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1758736036465,3.17884636,4188.3,4188.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758736037765,3.60839636,4188.3,4188.2,0.42956]
["bitfinex-derivatives","ETHF0:USTF0",1758736037970,0.7573,4187.7,4187.6,0.42962]
["bitfinex-derivatives","ETHF0:USTF0",1758736038265,0.7573,4187.7,4186.5,1.74816388]
["bitfinex-derivatives","ETHF0:USTF0",1758736038266,0.4299,4187.2,4187.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758736038466,0.4299,4186.8,4186.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758736038672,0.7573,4186.8,4186.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1758736039273,0.7573,4186.8,4186.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1758736040368,0.7573,4186.8,4186.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736040369,0.9983,4186.8,4186.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736040565,0.9983,4186.8,4186.7,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1758736041070,0.9983,4186.8,4186.7,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1758736041262,0.9983,4186.8,4186.7,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736042384,0.4299,4185.9,4185.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758736042572,2.62376388,4185.9,4185.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758736042772,2.38276388,4185.8,4185.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758736042973,2.38276388,4185.8,4185.7,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758736043681,2.38276388,4185.8,4185.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758736045376,2.38276388,4185.8,4185.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758736045571,0.7576,4185.2,4185.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736045769,2.62406388,4185.2,4185.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736046971,2.62406388,4185.2,4185.1,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758736047174,2.62406388,4185.2,4185.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736047479,2.38306388,4185.2,4185.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736047680,2.62406388,4185.2,4185.1,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736049875,2.62406388,4185.2,4185.1,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758736050377,2.62406388,4185.2,4185.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736052378,2.62406388,4185.2,4185.1,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1758736052579,0.5316,4185.6,4185.5,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1758736052880,0.4661,4185.6,4185.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758736053178,0.9986,4185.6,4185.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758736054774,0.2251,4185.6,4185.5,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1758736054987,1.93196388,4186.0,4185.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758736055278,2.62406388,4186.0,4185.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1758736055877,2.75026388,4186.0,4185.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758736056082,2.75026388,4186.0,4185.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758736056277,2.44376388,4186.0,4185.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758736056478,0.4298,4185.9,4185.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758736056776,0.7576,4185.5,4185.4,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1758736056976,0.9986,4185.5,4185.4,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1758736060281,0.9986,4185.5,4184.9,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1758736060282,0.3065,4185.4,4184.9,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1758736060483,2.38306388,4185.1,4185.0,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1758736060675,2.38306388,4185.1,4185.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736061988,2.62406388,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736063281,2.62406388,4185.1,4185.0,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758736063593,2.62406388,4185.1,4185.0,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1758736063887,2.62406388,4185.1,4185.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736065087,0.7576,4185.1,4185.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1758736065286,0.4661,4185.1,4185.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1758736065485,0.7726,4185.1,4185.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1758736065887,0.9986,4185.1,4185.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1758736066087,0.9986,4185.1,4185.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736068586,0.9986,4185.1,4185.0,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1758736069383,0.9986,4185.1,4185.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736070090,2.62406388,4185.1,4185.0,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758736070388,2.62406388,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736073286,3.18181654,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736074391,3.18181654,4185.1,4185.0,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758736074789,3.18181654,4185.1,4185.0,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1758736074984,3.18181654,4185.1,4185.0,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1758736076987,3.18181654,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736078090,3.18328535,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736078489,3.18328535,4185.1,4184.5,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1758736078693,1.86341147,4185.0,4184.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758736079188,0.7501,4184.1,4184.0,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1758736079492,1.55007783,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736079884,3.17554171,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736080194,2.93454171,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736080385,0.76847783,4184.1,4184.0,2.91555388]
["bitfinex-derivatives","ETHF0:USTF0",1758736080684,0.2254,4184.4,4184.3,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1758736080884,0.7669,4184.7,4184.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758736081088,1.46180938,4184.7,4184.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1758736082090,3.08727326,4184.7,4184.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1758736082393,3.08727326,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736082585,2.95127326,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736082892,3.19227326,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736083393,2.86577326,4184.7,4184.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1758736083593,2.30686388,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736083786,2.86530835,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736083986,3.19180835,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736084791,3.19180835,4184.7,4184.6,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1758736085282,3.19180835,4184.7,4184.6,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1758736085685,3.19180835,4184.7,4184.6,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1758736086290,8.19180835,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736086594,1.19684,4184.6,4184.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758736086887,3.38074835,4184.6,4184.5,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1758736087887,1.19685,4184.4,4184.3,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736088088,1.99629447,4184.4,4184.3,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736088294,1.43785,4184.4,4184.3,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736088687,1.99601233,4184.4,4184.3,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736089088,0.7669,4183.8,4183.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736089297,0.7669,4183.8,4183.7,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1758736089487,1.0079,4183.8,4183.7,1.16562]
["bitfinex-derivatives","ETHF0:USTF0",1758736090492,0.5519,4184.1,4184.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758736090698,1.0079,4184.1,4184.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1758736090998,1.56578257,4184.1,4184.0,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1758736091190,1.56578257,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736091497,1.56571492,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736091990,1.56571492,4184.1,4184.0,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1758736092189,1.0079,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736092389,0.7669,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736092595,1.0079,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736093592,0.7669,4184.1,4184.0,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1758736093896,0.2254,4184.5,4184.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758736094101,1.02395962,4184.5,4184.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758736094406,1.69425962,4184.5,4184.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1758736094885,1.69425962,4184.5,4184.4,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1758736095090,1.69425962,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736095304,1.69425962,4184.5,4184.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758736095693,1.56545962,4184.5,4184.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758736096700,1.1367,4184.5,4184.4,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1758736096895,1.1367,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736096896,3.02078006,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736097097,3.12422006,4184.5,4183.9,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1758736097295,0.7669,4184.0,4183.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758736097495,1.0079,4184.0,4183.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758736098301,0.7929,4184.0,4183.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758736098494,0.241,4184.0,4183.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758736099299,0.7669,4184.9,4184.8,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1758736099495,1.56585835,4184.9,4184.8,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1758736101803,3.44993841,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736102304,2.89198006,4184.9,4184.8,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1758736102999,0.7669,4184.9,4184.8,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1758736103301,1.0079,4184.9,4184.8,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1758736103503,1.56612781,4184.9,4184.8,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1758736103896,1.56612781,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736104298,1.99602781,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736104797,1.56612781,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736105100,0.7564,4184.5,4184.4,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758736105299,0.9974,4184.5,4184.4,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758736110405,1.1202,4184.5,4184.4,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1758736110709,0.9974,4184.5,4184.4,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1758736110903,0.226,4184.8,4184.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758736111297,0.78493271,4184.8,4184.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758736111712,1.09323271,4184.8,4184.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758736111908,0.78493271,4184.8,4184.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758736112804,0.226,4184.8,4184.7,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758736113413,0.87792,4185.7,4185.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758736113615,1.67769452,4185.7,4185.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758736113805,1.67769452,4185.7,4185.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758736114006,1.98599452,4185.7,4185.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1758736114803,1.18623,4185.6,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736115009,3.62908458,4185.6,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736116524,0.4481,4184.8,4184.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1758736116723,0.7564,4184.8,4184.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1758736117921,0.7564,4184.8,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758736118128,0.4481,4184.6,4184.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736118319,2.64048006,4184.6,4184.5,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736118624,3.19900019,4184.6,4184.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1758736119025,3.62893019,4184.6,4184.5,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1758736119225,3.62893019,4184.6,4184.5,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1758736119427,1.30914,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736119629,2.10866013,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736120720,1.67872013,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736121028,2.10866013,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736121231,0.7564,4184.1,4184.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758736121422,0.7564,4184.1,4184.0,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1758736121621,0.9974,4184.1,4184.0,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1758736121818,1.42738,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736122125,0.43002,4183.8,4183.2,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1758736122327,0.5343,4183.4,4183.3,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1758736122529,0.7753,4183.4,4183.3,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1758736122827,0.7564,4183.4,4183.3,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1758736123018,0.7564,4183.8,4183.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736123215,0.7564,4183.8,4183.7,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758736123421,0.8934,4183.8,4183.7,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758736124224,2.77748006,4183.8,4183.7,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1758736124423,2.77748006,4183.8,4183.7,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1758736124929,0.7564,4183.6,4183.5,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1758736125125,2.02108006,4183.8,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758736125126,0.43006,4183.3,4183.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758736125334,0.7564,4183.0,4182.9,1.21830714]
["bitfinex-derivatives","ETHF0:USTF0",1758736126131,0.7564,4183.0,4182.9,1.2381807]
["bitfinex-derivatives","ETHF0:USTF0",1758736127029,0.7564,4183.0,4182.9,1.24829824]
["bitfinex-derivatives","ETHF0:USTF0",1758736127232,0.6891,4183.3,4183.2,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1758736127527,0.9974,4183.3,4183.2,1.23447864]
["bitfinex-derivatives","ETHF0:USTF0",1758736128928,0.9974,4183.3,4183.2,1.2367287]
["bitfinex-derivatives","ETHF0:USTF0",1758736129126,0.9974,4183.3,4183.2,0.4724287]
["bitfinex-derivatives","ETHF0:USTF0",1758736129328,0.9974,4183.3,4183.2,1.2367287]
["bitfinex-derivatives","ETHF0:USTF0",1758736129627,0.9974,4183.3,4183.2,0.9121287]
["bitfinex-derivatives","ETHF0:USTF0",1758736129825,1.42746,4183.3,4183.2,0.0423587]
["bitfinex-derivatives","ETHF0:USTF0",1758736130022,3.31154006,4183.3,4183.2,0.0423587]
["bitfinex-derivatives","ETHF0:USTF0",1758736131335,0.3083,4183.6,4183.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1758736131525,0.3083,4183.6,4183.2,0.4820587]
["bitfinex-derivatives","ETHF0:USTF0",1758736131526,0.5343,4183.6,4183.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758736131729,0.226,4183.6,4183.5,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758736131928,0.3083,4184.2,4184.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758736132225,0.3083,4184.2,4184.1,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758736132226,1.20527,4184.2,4184.1,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758736132426,0.7753,4184.2,4184.1,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758736132626,1.42737,4184.2,4184.1,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1758736133027,1.42737,4184.2,4184.1,0.8066587]
["bitfinex-derivatives","ETHF0:USTF0",1758736133227,1.42737,4184.2,4184.1,0.0423587]
["bitfinex-derivatives","ETHF0:USTF0",1758736134532,0.7564,4184.2,4184.1,1.2187387]
["bitfinex-derivatives","ETHF0:USTF0",1758736134832,0.9974,4184.2,4184.1,1.22880057]
["bitfinex-derivatives","ETHF0:USTF0",1758736136035,0.9974,4184.2,4184.1,1.23886112]
["bitfinex-derivatives","ETHF0:USTF0",1758736136334,0.9974,4184.2,4184.1,1.24892167]
["bitfinex-derivatives","ETHF0:USTF0",1758736137837,0.9974,4184.2,4184.1,1.25134138]
["bitfinex-derivatives","ETHF0:USTF0",1758736138532,1.42737,4184.2,4184.1,1.25134138]
["bitfinex-derivatives","ETHF0:USTF0",1758736138838,1.42737,4184.2,4184.1,0.72994138]
["bitfinex-derivatives","ETHF0:USTF0",1758736139133,1.42737,4184.2,4184.1,1.04324138]
["bitfinex-derivatives","ETHF0:USTF0",1758736139729,0.9974,4184.2,4184.1,1.25134138]
["bitfinex-derivatives","ETHF0:USTF0",1758736140136,1.42737,4184.2,4184.1,1.25134138]
["bitfinex-derivatives","ETHF0:USTF0",1758736140437,0.2162,4184.8,4184.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758736140630,1.98616698,4184.8,4184.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758736141035,1.98616698,4184.8,4184.7,1.27638138]
["bitfinex-derivatives","ETHF0:USTF0",1758736141534,1.55625698,4184.8,4184.7,1.27638138]
["bitfinex-derivatives","ETHF0:USTF0",1758736142032,1.1974,4185.5,4185.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736142033,0.3369,4185.2,4185.1,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736142237,1.07449,4185.9,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736142238,0.2162,4185.9,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736142537,0.4212,4185.9,4185.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758736142738,1.21924548,4185.9,4185.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758736142939,1.55614548,4185.9,4185.8,0.84646138]
["bitfinex-derivatives","ETHF0:USTF0",1758736143140,1.55614548,4185.9,4185.8,0.07496138]
["bitfinex-derivatives","ETHF0:USTF0",1758736143328,1.55614548,4185.9,4185.8,0.30026138]
["bitfinex-derivatives","ETHF0:USTF0",1758736143529,1.55614548,4185.9,4185.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1758736143838,1.55614548,4185.9,4185.8,0.31031931]
["bitfinex-derivatives","ETHF0:USTF0",1758736144722,1.55614548,4185.9,4185.8,0.32037724]
["bitfinex-derivatives","ETHF0:USTF0",1758736145127,1.55614548,4185.9,4185.8,0.86657724]
["bitfinex-derivatives","ETHF0:USTF0",1758736145735,1.55614548,4185.9,4185.8,0.54363517]
["bitfinex-derivatives","ETHF0:USTF0",1758736146637,1.55614548,4185.9,4185.8,0.87663517]
["bitfinex-derivatives","ETHF0:USTF0",1758736146840,1.55614548,4185.9,4185.8,0.87906406]
["bitfinex-derivatives","ETHF0:USTF0",1758736147041,1.55614548,4185.9,4185.8,0.33286406]
["bitfinex-derivatives","ETHF0:USTF0",1758736147741,1.98593548,4185.9,4185.8,0.76266406]
["bitfinex-derivatives","ETHF0:USTF0",1758736148240,1.31514548,4185.9,4185.8,0.76266406]
["bitfinex-derivatives","ETHF0:USTF0",1758736148442,1.55614548,4185.9,4185.8,0.76266406]
["bitfinex-derivatives","ETHF0:USTF0",1758736148639,1.98593548,4185.9,4185.8,0.33286406]
["bitfinex-derivatives","ETHF0:USTF0",1758736148841,1.98593548,4185.9,4185.8,0.10756406]
["bitfinex-derivatives","ETHF0:USTF0",1758736149247,1.98593548,4185.9,4184.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1758736149248,0.2162,4184.7,4184.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758736149537,0.8917,4184.5,4183.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758736149731,0.5548,4184.5,4184.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758736149931,2.64218006,4184.3,4184.2,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758736151146,0.241,4184.3,4184.2,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758736151644,0.4572,4184.3,4184.2,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758736151845,0.9991,4184.3,4184.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758736152245,0.7581,4184.3,4184.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1758736152446,0.9991,4184.3,4184.2,0.78161376]
["bitfinex-derivatives","ETHF0:USTF0",1758736153139,0.7581,4184.3,4184.2,0.78161376]
["bitfinex-derivatives","ETHF0:USTF0",1758736153339,0.4572,4184.3,4184.2,0.78161376]
["bitfinex-derivatives","ETHF0:USTF0",1758736153538,0.241,4184.3,4184.2,0.79172752]
["bitfinex-derivatives","ETHF0:USTF0",1758736153739,0.4572,4184.3,4184.2,0.79172752]
["bitfinex-derivatives","ETHF0:USTF0",1758736154345,0.4572,4184.3,4184.2,1.22169752]
["bitfinex-derivatives","ETHF0:USTF0",1758736154644,0.4572,4184.3,4184.2,1.23174756]
["bitfinex-derivatives","ETHF0:USTF0",1758736155449,0.4572,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736155747,0.7941,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736156646,2.42239504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736157250,2.08549504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736157548,2.62739504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736158351,3.05735504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736158748,3.05735504,4184.3,4184.2,0.03260268]
["bitfinex-derivatives","ETHF0:USTF0",1758736158953,3.05735504,4184.3,4184.2,0.68787268]
["bitfinex-derivatives","ETHF0:USTF0",1758736159157,2.81635504,4184.3,4184.2,1.02087268]
["bitfinex-derivatives","ETHF0:USTF0",1758736159341,2.38639504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736159546,2.08549504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736159851,2.42239504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736160650,2.62739504,4184.3,4184.2,1.23407268]
["bitfinex-derivatives","ETHF0:USTF0",1758736160851,1.84449504,4184.6,4184.5,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1758736161056,2.62739504,4184.6,4184.5,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1758736161258,3.61090344,4184.6,4184.5,1.36869702]
["bitfinex-derivatives","ETHF0:USTF0",1758736161554,2.38639504,4185.1,4185.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1758736161857,2.62739504,4185.1,4185.0,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1758736162347,2.62739504,4185.1,4185.0,1.25012136]
["bitfinex-derivatives","ETHF0:USTF0",1758736163352,2.62739504,4185.1,4185.0,1.2581857]
["bitfinex-derivatives","ETHF0:USTF0",1758736163547,3.05727504,4185.1,4185.0,1.2581857]
["bitfinex-derivatives","ETHF0:USTF0",1758736163958,3.05727504,4185.1,4185.0,0.9251857]
["bitfinex-derivatives","ETHF0:USTF0",1758736164141,3.05727504,4185.1,4185.0,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1758736164342,2.62739504,4185.1,4185.0,1.26125004]
["bitfinex-derivatives","ETHF0:USTF0",1758736164755,2.62739504,4185.1,4185.0,1.39599536]
["bitfinex-derivatives","ETHF0:USTF0",1758736166256,2.62739504,4185.1,4185.0,1.26159536]
["bitfinex-derivatives","ETHF0:USTF0",1758736169153,2.29049504,4185.1,4185.0,1.39599536]
["bitfinex-derivatives","ETHF0:USTF0",1758736169556,0.7293,4185.1,4185.0,1.39599536]
["bitfinex-derivatives","ETHF0:USTF0",1758736169757,2.59859504,4185.1,4185.0,1.39599536]
["bitfinex-derivatives","ETHF0:USTF0",1758736170656,2.59859504,4185.1,4185.0,1.40580477]
["bitfinex-derivatives","ETHF0:USTF0",1758736170959,2.59859504,4185.1,4185.0,1.27140477]
["bitfinex-derivatives","ETHF0:USTF0",1758736171654,2.59859504,4185.1,4185.0,1.28121418]
["bitfinex-derivatives","ETHF0:USTF0",1758736171958,2.35759504,4185.1,4185.0,1.28121418]
["bitfinex-derivatives","ETHF0:USTF0",1758736172156,0.2163,4185.2,4185.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758736172351,0.7654,4185.2,4185.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758736172658,0.7654,4185.2,4185.1,0.83290996]
["bitfinex-derivatives","ETHF0:USTF0",1758736173055,0.7654,4185.2,4185.1,1.26278996]
["bitfinex-derivatives","ETHF0:USTF0",1758736173257,0.4573,4185.2,4185.1,1.26427574]
["bitfinex-derivatives","ETHF0:USTF0",1758736174557,0.4573,4185.2,4185.1,1.26576152]
["bitfinex-derivatives","ETHF0:USTF0",1758736175056,0.9875,4185.2,4185.1,1.26576152]
["bitfinex-derivatives","ETHF0:USTF0",1758736175658,0.9875,4185.2,4185.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1758736175852,0.9875,4185.2,4185.1,1.2672473]
["bitfinex-derivatives","ETHF0:USTF0",1758736176855,0.9875,4185.2,4185.1,1.26873308]
["bitfinex-derivatives","ETHF0:USTF0",1758736177259,1.54170841,4185.2,4185.1,1.26873308]
["bitfinex-derivatives","ETHF0:USTF0",1758736177860,1.54170841,4185.2,4185.1,1.27021886]
["bitfinex-derivatives","ETHF0:USTF0",1758736178767,1.54170841,4185.2,4185.1,1.27428804]
["bitfinex-derivatives","ETHF0:USTF0",1758736181868,0.55420841,4185.2,4185.1,1.27428804]
["bitfinex-derivatives","ETHF0:USTF0",1758736182066,0.4573,4185.2,4185.1,1.27428804]
["bitfinex-derivatives","ETHF0:USTF0",1758736182459,0.7465,4186.0,4185.9,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758736182666,1.54177136,4186.0,4185.9,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1758736182869,1.67617136,4186.0,4185.9,1.27419804]
["bitfinex-derivatives","ETHF0:USTF0",1758736183864,0.3081,4186.3,4186.2,0.42976]
["bitfinex-derivatives","ETHF0:USTF0",1758736184060,0.7654,4186.3,4186.2,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758736184264,0.55409827,4186.3,4186.2,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1758736184470,0.7465,4186.7,4186.6,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1758736184666,1.54154758,4186.7,4186.6,1.28424377]
["bitfinex-derivatives","ETHF0:USTF0",1758736186070,0.9875,4186.7,4186.6,1.28424377]
["bitfinex-derivatives","ETHF0:USTF0",1758736186370,0.7465,4186.7,4186.6,1.28424377]
["bitfinex-derivatives","ETHF0:USTF0",1758736186669,0.9875,4186.7,4186.6,1.28424377]
["bitfinex-derivatives","ETHF0:USTF0",1758736186964,1.97076665,4186.7,4186.6,0.10792377]
["bitfinex-derivatives","ETHF0:USTF0",1758736187168,1.41721,4186.7,4186.6,0.10792377]
["bitfinex-derivatives","ETHF0:USTF0",1758736188568,0.7465,4185.9,4185.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758736188772,3.04558504,4185.9,4185.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758736189073,2.61579504,4185.9,4185.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758736189568,0.42981,4185.8,4185.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1758736189871,0.7465,4185.7,4185.6,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1758736190073,0.7465,4185.7,4185.6,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1758736190571,0.3081,4185.6,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736190775,2.61579504,4185.6,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736190968,2.61579504,4185.6,4185.5,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1758736191368,3.04561504,4185.6,4185.5,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1758736191867,0.86826,4185.3,4185.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1758736192067,2.17739504,4185.3,4184.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758736192272,0.7465,4184.8,4184.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1758736192565,0.7465,4184.8,4184.7,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1758736193164,0.4384,4184.8,4184.7,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1758736193962,0.2163,4184.8,4184.7,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1758736194162,0.2163,4184.8,4184.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758736194373,0.747,4184.8,4184.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758736194766,0.2163,4184.8,4184.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1758736195974,0.241,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736196170,2.15769504,4185.1,4185.0,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1758736196371,2.39869504,4185.1,4185.0,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1758736197378,2.62189504,4185.1,4185.0,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1758736199579,2.62189504,4185.1,4185.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758736200371,3.05177504,4185.1,4185.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1758736200673,3.05177504,4185.1,4185.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758736201179,3.05177504,4185.1,4185.0,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758736201586,3.05177504,4185.1,4185.0,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1758736201877,2.62189504,4185.1,4185.0,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758736202075,3.05177504,4185.1,4185.0,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736202275,3.05177504,4185.1,4185.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758736202976,3.05177504,4185.1,4185.0,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736203580,3.05177504,4185.1,4185.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758736203776,3.05177504,4185.1,4185.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758736204077,1.31969,4185.0,4184.9,0.42989]
["bitfinex-derivatives","ETHF0:USTF0",1758736204578,1.31969,4185.0,4184.9,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758736204776,0.8898,4185.0,4184.9,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1758736208174,0.8898,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736208380,0.7546,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736208579,0.2214,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736209895,0.5342,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736210993,0.7752,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736211193,0.9956,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736212697,1.56069,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736212897,1.1308,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736213298,0.9956,4185.0,4184.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1758736214704,1.42549,4185.0,4184.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758736215002,1.42549,4185.0,4184.1,0.43488234]
["bitfinex-derivatives","ETHF0:USTF0",1758736215003,0.8898,4184.5,4184.4,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1758736215302,1.1308,4184.5,4184.4,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1758736215691,1.1308,4184.5,4184.4,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758736215996,0.9956,4184.5,4184.4,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758736216599,0.7546,4184.5,4184.4,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1758736216796,0.5342,4184.8,4184.7,0.86442]
["bitfinex-derivatives","ETHF0:USTF0",1758736217100,1.42551,4184.8,4184.7,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758736218106,1.9798962,4184.8,4184.7,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758736218298,0.7757862,4184.8,4184.7,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1758736218499,0.74266,4185.3,4184.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758736218697,1.01678196,4185.2,4185.1,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1758736219001,1.01678196,4185.2,4185.1,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758736219002,0.55438196,4185.2,4185.1,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1758736219194,0.5342,4185.6,4185.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1758736219394,0.7752,4185.6,4185.5,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1758736219701,0.77576456,4185.6,4185.5,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1758736219900,0.241,4185.7,4185.6,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758736220204,0.241,4185.7,4185.6,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1758736220602,0.42973,4186.6,4186.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1758736220796,0.2214,4186.2,4186.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758736220996,0.4624,4186.2,4186.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758736222002,0.2214,4186.2,4186.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758736222502,0.241,4186.3,4186.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758736222704,0.7752,4186.4,4186.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758736223006,0.7752,4186.4,4186.3,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1758736223206,0.5342,4187.1,4187.0,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758736223504,1.54913053,4187.1,4187.0,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1758736223806,0.4395,4186.1,4186.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758736223989,0.7676,4186.1,4186.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758736224495,0.7676,4186.1,4186.0,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758736224697,2.65135997,4186.1,4186.0,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1758736226801,2.89235997,4186.1,4186.0,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1758736228604,1.31998,4186.0,4185.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758736229201,0.8902,4186.0,4185.9,0.64529]
["bitfinex-derivatives","ETHF0:USTF0",1758736229499,0.7676,4186.0,4185.9,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1758736229695,0.7676,4186.0,4185.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758736230005,0.4395,4185.2,4185.1,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758736230205,0.7676,4185.2,4185.1,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1758736231604,1.19747,4185.2,4185.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1758736231806,1.19747,4185.2,4185.1,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1758736232205,1.0086,4185.2,4185.1,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1758736232593,1.0086,4185.2,4185.1,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1758736232794,0.7676,4186.2,4186.1,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758736233005,0.4601,4186.5,4186.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1758736233305,0.241,4186.5,4186.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1758736233494,2.21185997,4187.1,4186.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758736233698,1.56151835,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736233899,1.32051835,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736234099,1.56151835,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736234606,1.68411835,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736236013,1.68411835,4187.0,4186.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758736236213,1.68411835,4187.0,4186.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758736236403,1.68411835,4187.0,4186.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758736239513,1.68411835,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736241417,1.1312,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736241616,1.68370028,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736243020,1.1312,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736243823,1.0086,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736244412,0.7676,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736244613,1.0086,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736245015,0.8902,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736245215,1.1312,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736245412,1.56088,4187.0,4186.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1758736245619,1.1312,4187.0,4186.9,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1758736245913,1.1312,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736246112,1.68318097,4187.0,4186.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758736246516,1.68318097,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736247316,2.11286097,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736247616,1.68318097,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736248125,2.11286097,4187.0,4186.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1758736248521,2.11286097,4187.0,4186.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758736252324,1.1973,4186.8,4186.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1758736252521,1.99028097,4186.8,4186.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1758736252820,0.42973,4186.6,4186.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758736253026,0.7676,4186.3,4186.2,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758736253921,0.2191,4186.3,4186.2,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758736254825,0.5259,4186.3,4186.2,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1758736260723,0.7806,4186.5,4186.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1758736261125,0.3319,4187.0,4186.6,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1758736261425,0.5396,4187.0,4186.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758736261618,0.2077,4187.0,4186.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758736261935,0.76106257,4187.0,4186.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758736262231,1.09296257,4187.0,4186.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758736262729,0.55336257,4187.0,4186.9,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1758736262912,0.84793,4187.5,4187.4,0.42963]
["bitfinex-derivatives","ETHF0:USTF0",1758736263119,1.73368599,4187.5,4187.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758736263316,0.76155599,4187.5,4187.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758736263524,0.55385599,4187.5,4187.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1758736264025,0.55385599,4187.5,4187.2,1.88375997]
["bitfinex-derivatives","ETHF0:USTF0",1758736264026,0.8772,4188.1,4188.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758736264229,1.43111201,4188.1,4188.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758736264427,1.86068201,4188.1,4188.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758736264829,1.86068201,4188.1,4188.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758736265130,1.86064999,4188.1,4188.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758736265322,1.86064999,4188.1,4188.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758736265828,1.86064999,4188.1,4188.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758736266724,1.86064999,4188.1,4188.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758736266725,0.8772,4188.1,4188.0,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1758736267437,0.2077,4188.1,4188.0,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1758736267621,1.17974,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736267929,0.9912,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736268121,0.7502,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736268323,0.5396,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736269830,0.7502,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736271532,1.17974,4188.4,4188.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758736271732,1.17974,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736271929,2.63395997,4188.4,4188.3,0.42955]
["bitfinex-derivatives","ETHF0:USTF0",1758736272129,2.63395997,4188.4,4188.3,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758736272728,3.06349997,4188.4,4188.3,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758736273033,2.63395997,4188.4,4188.3,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1758736274035,2.63395997,4188.4,4188.3,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1758736275135,0.7502,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736276636,2.37532351,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736277433,0.7502,4188.4,4188.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1758736277636,0.4183,4189.3,4189.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758736277836,2.47285351,4189.4,4189.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758736278034,0.5433,4189.0,4188.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758736278239,0.8752,4189.0,4188.9,0.42949]
["bitfinex-derivatives","ETHF0:USTF0",1758736278440,0.8752,4189.0,4188.9,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1758736278635,0.8752,4189.0,4188.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1758736278839,0.8752,4189.0,4188.1,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1758736278840,0.7502,4188.2,4188.1,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758736279043,2.37532351,4188.2,4188.1,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758736282241,2.80488351,4188.2,4188.1,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758736282444,2.37532351,4188.2,4188.1,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1758736282841,2.61632351,4188.2,4188.1,0.42957]
["bitfinex-derivatives","ETHF0:USTF0",1758736283037,2.61632351,4188.2,4188.1,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1758736283236,0.7502,4187.9,4187.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758736283437,2.37532351,4187.9,4187.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1758736284941,0.4251,4187.7,4187.1,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1758736285147,0.8801,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758736285547,0.8801,4187.5,4187.4,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1758736285947,1.30973,4187.5,4187.4,0.42964]
["bitfinex-derivatives","ETHF0:USTF0",1758736286149,1.30973,4187.5,4187.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758736286150,1.17594,4187.4,4187.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758736286949,0.7463,4187.4,4187.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758736287150,0.7463,4187.4,4187.3,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1758736287351,0.7463,4187.4,4187.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1758736288459,2.37142351,4187.4,4187.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1758736289957,2.37142351,4187.4,4187.3,0.42965]
["bitfinex-derivatives","ETHF0:USTF0",1758736290146,0.4251,4187.1,4187.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758736290351,2.37142351,4187.1,4187.0,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1758736290750,0.2183,4186.8,4186.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758736290950,2.61242351,4186.8,4186.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758736292257,2.61242351,4186.8,4186.7,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1758736292457,2.61242351,4186.8,4186.7,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1758736292859,3.04212351,4186.8,4186.3,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1758736293160,2.28692351,4186.5,4186.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758736293370,0.9873,4186.4,4186.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758736293558,0.3212,4186.3,4186.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1758736293759,2.80118351,4186.2,4186.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1758736293965,2.37142351,4186.2,4186.1,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1758736294862,2.37142351,4186.2,4185.5,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1758736294863,0.7463,4185.7,4185.6,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1758736295159,0.1338,4186.0,4185.2,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1758736295160,0.4251,4185.3,4185.2,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1758736295361,1.17616,4185.3,4185.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736295659,0.4251,4185.0,4184.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758736295857,0.8801,4185.0,4184.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758736296063,2.50522351,4185.0,4184.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758736296263,0.4251,4184.2,4184.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1758736296456,2.37142351,4184.2,4184.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758736296857,2.37142351,4184.2,4184.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736297053,0.7463,4184.2,4184.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736297756,0.2183,4184.2,4184.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736298359,0.1338,4185.0,4184.4,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1758736298551,0.7463,4185.1,4185.0,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758736298753,0.8043,4185.1,4185.0,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758736300863,0.8043,4185.1,4185.0,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758736301765,0.8043,4185.1,4185.0,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758736302355,0.4593,4185.1,4185.0,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758736303659,0.2183,4185.1,4185.0,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1758736303862,0.2183,4185.4,4185.3,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1758736304166,0.7463,4185.7,4185.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736304466,0.9873,4185.7,4185.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758736306968,0.4593,4185.7,4185.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758736307466,0.7805,4185.7,4185.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758736307870,0.9873,4185.7,4185.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758736308969,0.9873,4185.7,4185.6,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1758736309171,0.9873,4185.7,4185.6,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1758736309371,1.41711,4185.7,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736309668,2.37142351,4185.6,4185.5,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1758736311470,2.37142351,4185.6,4185.5,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758736311671,2.37142351,4185.6,4185.5,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758736312472,2.05022351,4185.6,4185.5,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1758736312672,0.7463,4186.0,4185.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736312872,2.61242351,4186.0,4185.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1758736313167,2.61242351,4186.0,4185.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1758736313669,3.17601351,4186.0,4185.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1758736313868,0.745,4185.7,4185.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758736314065,2.61112351,4185.7,4185.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1758736314265,2.61112351,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736317574,0.6675,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736318074,0.745,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736318268,0.986,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736319374,0.745,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736319573,0.986,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736320076,0.745,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736320367,0.986,4185.7,4185.6,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758736321870,5.51876262,4190.5,4185.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758736321871,0.317,4186.4,4186.1,1.39073]
["bitfinex-derivatives","ETHF0:USTF0",1758736322078,0.7559,4186.4,4186.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1758736322377,1.97739154,4186.4,4186.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758736323778,0.86867,4186.1,4186.0,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1758736324076,0.86867,4186.1,4185.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758736324077,0.7559,4185.6,4185.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758736324278,2.38102351,4185.6,4185.5,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758736325277,2.81085351,4185.6,4185.5,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1758736325475,2.38102351,4185.6,4185.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758736325676,0.4389,4184.8,4184.7,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1758736326180,0.7559,4184.8,4184.7,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1758736328484,2.62202351,4184.8,4184.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758736328672,0.7559,4184.4,4184.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758736328873,2.81097351,4184.4,4184.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758736329174,2.81097351,4184.4,4184.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1758736329367,2.38102351,4184.4,4184.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1758736329674,2.38102351,4184.4,4184.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1758736329980,2.38102351,4184.4,4184.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758736331066,0.7559,4184.1,4184.0,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1758736331471,0.7559,4184.1,4184.0,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1758736331672,0.7559,4183.6,4183.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758736331876,2.62202351,4183.6,4183.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758736332081,3.17357416,4183.6,4183.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758736332381,0.9969,4183.6,4183.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1758736333080,0.9969,4183.6,4183.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758736333281,0.9969,4183.6,4183.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1758736334276,0.9969,4183.6,4183.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1758736336499,0.9969,4183.6,4183.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758736336673,0.9969,4183.6,4183.5,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1758736337180,1.42693,4183.6,4183.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758736337485,0.7559,4183.3,4183.2,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1758736337673,3.05208351,4183.3,4183.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758736338380,2.62202351,4183.3,4183.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758736338584,0.4389,4183.1,4183.0,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758736338787,0.7559,4183.1,4183.0,0.44019256]
["bitfinex-derivatives","ETHF0:USTF0",1758736339085,0.7559,4183.1,4183.0,0.65609256]
["bitfinex-derivatives","ETHF0:USTF0",1758736339289,1.18598,4183.1,4183.0,0.65609256]
["bitfinex-derivatives","ETHF0:USTF0",1758736339485,0.7559,4183.1,4183.0,0.65610256]
["bitfinex-derivatives","ETHF0:USTF0",1758736339782,0.7559,4183.1,4183.0,0.65743788]
["bitfinex-derivatives","ETHF0:USTF0",1758736339980,0.7559,4183.1,4183.0,0.97373788]
["bitfinex-derivatives","ETHF0:USTF0",1758736341282,0.7559,4183.1,4183.0,1.32293788]
["bitfinex-derivatives","ETHF0:USTF0",1758736341478,0.7559,4183.5,4183.4,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1758736341678,0.5336,4183.8,4183.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1758736341984,0.96361,4183.8,4183.7,1.19826788]
["bitfinex-derivatives","ETHF0:USTF0",1758736342184,1.20461,4183.8,4183.7,1.19826788]
["bitfinex-derivatives","ETHF0:USTF0",1758736342387,1.42691,4183.8,4183.7,1.19826788]
["bitfinex-derivatives","ETHF0:USTF0",1758736342587,0.9969,4183.8,4183.7,1.19826788]
["bitfinex-derivatives","ETHF0:USTF0",1758736342775,1.42691,4183.8,4183.7,0.01144788]
["bitfinex-derivatives","ETHF0:USTF0",1758736342977,1.18591,4183.8,4183.7,0.01144788]
["bitfinex-derivatives","ETHF0:USTF0",1758736343182,1.42691,4183.8,4183.7,0.01144788]
["bitfinex-derivatives","ETHF0:USTF0",1758736343678,1.31349,4183.0,4182.7,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1758736343882,3.43992841,4183.0,4182.6,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758736344487,3.43992841,4183.0,4182.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758736344488,3.43992841,4183.0,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736344789,1.55449,4183.0,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736345489,1.55449,4183.0,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758736345684,1.55449,4183.0,4182.9,0.45400714]
["bitfinex-derivatives","ETHF0:USTF0",1758736346492,0.7559,4183.0,4182.9,1.19670714]
["bitfinex-derivatives","ETHF0:USTF0",1758736346690,0.9969,4183.0,4182.9,1.19670714]
["bitfinex-derivatives","ETHF0:USTF0",1758736346985,1.55779,4183.0,4182.9,0.02390714]
["bitfinex-derivatives","ETHF0:USTF0",1758736347386,0.7741,4181.9,4181.8,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1758736347587,0.7741,4181.9,4181.8,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758736348694,0.2159,4181.9,4181.8,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758736348892,0.4359,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758736349094,0.5541,4181.9,4181.8,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758736349588,0.2159,4181.9,4181.8,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1758736349788,0.241,4182.1,4182.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758736349995,0.7741,4182.9,4182.8,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1758736350295,0.7741,4182.7,4182.6,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1758736350593,0.7741,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736351894,0.7741,4182.7,4182.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758736353592,0.4359,4183.1,4183.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758736353894,1.0151,4183.1,4183.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1758736354089,1.0151,4183.1,4183.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758736354889,1.44518,4183.1,4183.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758736355089,1.0151,4183.1,4183.0,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1758736355284,1.44518,4183.1,4183.0,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1758736356493,0.2159,4183.1,4183.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1758736356696,0.7741,4183.3,4183.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758736356997,1.0151,4183.3,4183.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758736357397,1.44516,4183.3,4183.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758736357588,1.20416,4183.3,4183.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1758736357789,1.44516,4183.3,4183.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758736357988,1.44516,4183.3,4183.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758736358497,0.5541,4183.1,4183.0,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1758736358693,1.20418,4183.1,4183.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758736358896,1.20418,4183.1,4183.0,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1758736360901,0.7741,4183.1,4183.0,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1758736361100,1.7568188,4183.1,4183.0,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1758736362201,1.7568188,4183.1,4183.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1758736362399,0.2159,4182.1,4182.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758736362597,0.7741,4182.1,4182.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758736362798,0.2159,4182.1,4182.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758736363499,0.5541,4182.1,4182.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1758736363696,0.3382,4182.4,4182.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758736363896,0.99684,4182.5,4182.4,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1758736364304,1.33504,4182.5,4182.4,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1758736364699,1.33504,4182.5,4182.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758736364905,0.86607,4182.3,4182.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758736365204,0.86607,4182.3,4182.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758736365406,0.4359,4182.3,4182.2,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758736365906,1.20426,4182.3,4182.2,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758736366511,1.20426,4182.3,4182.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758736367612,1.20426,4182.3,4182.2,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758736367809,0.7741,4182.3,4182.2,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758736368311,0.2159,4182.3,4182.2,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1758736369011,0.43014,4182.6,4182.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758736369311,1.19933616,4182.6,4182.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758736369912,0.76919616,4182.6,4182.5,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1758736371007,0.43013,4182.7,4182.6,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758736371315,0.76928797,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736372315,0.55338797,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736374417,0.76928797,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736375320,0.55338797,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736375619,0.77208797,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736376017,0.55338797,4182.7,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736377118,1.8858842,4183.3,4182.6,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758736377119,1.2025,4184.0,4183.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758736377319,1.16852,4183.7,4183.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758736377616,1.72229323,4183.7,4183.1,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1758736377807,1.29227323,4183.6,4183.5,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1758736378608,1.29227323,4183.6,4183.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1758736379418,1.72230323,4183.6,4183.5,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1758736380022,1.19375,4183.4,4183.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758736380221,1.55847323,4183.4,4183.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758736380520,1.98852323,4183.4,4183.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758736380922,1.55847323,4183.4,4183.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758736381122,1.0047,4183.4,4183.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1758736381726,1.0047,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736382619,0.2229,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736382827,0.241,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736384828,0.4639,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736385424,0.7923,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736385823,1.22235,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736387028,1.43475,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736387422,0.4639,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736388326,0.7923,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736388826,1.0047,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736389220,1.43475,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736389527,1.0047,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736392531,0.7637,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736392829,1.19375,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736393227,0.7637,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736394633,1.19375,4183.4,4183.3,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1758736395026,1.19375,4183.4,4183.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758736395429,2.2526842,4183.5,4182.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758736395635,0.7637,4183.0,4182.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758736396133,0.7637,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736398233,0.8895,4183.0,4182.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758736399129,0.8895,4183.0,4182.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1758736399334,0.7637,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736400434,1.43479,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736400735,1.0047,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736401134,1.43479,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736402143,1.56059,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736402840,1.1305,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736403043,1.0047,4183.0,4182.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1758736405839,1.19542,4183.7,4183.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1758736406033,0.3467,4183.5,4183.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758736406239,2.62449356,4183.4,4183.1,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758736406555,2.62449356,4183.4,4183.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758736406556,1.9920123,4183.3,4183.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758736406841,1.9920123,4183.3,4183.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1758736407043,0.43008,4183.2,4182.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758736407348,0.8938,4183.0,4182.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1758736407551,0.8938,4183.0,4182.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1758736408043,0.8938,4183.0,4182.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758736408949,1.19551,4182.8,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736409247,3.6215372,4182.8,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736409647,3.6215372,4182.8,4182.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1758736410250,3.6215372,4182.8,4182.7,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1758736411250,3.6215372,4182.8,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736411451,3.1914272,4182.8,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736411642,3.1914272,4182.8,4182.7,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1758736412851,1.56227594,4182.8,4182.7,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1758736413946,1.56227594,4182.8,4182.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758736414349,1.0064,4182.8,4182.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758736414746,0.4593,4182.8,4182.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1758736414947,1.62915126,4183.2,4183.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758736414948,0.5439,4183.2,4183.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758736415254,0.7654,4183.7,4183.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758736415453,1.43175323,4183.7,4183.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758736415652,1.32075323,4183.7,4183.6,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758736415952,1.56175323,4183.7,4183.6,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1758736417048,1.99177323,4183.7,4183.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1758736417253,0.7654,4183.2,4183.1,2.49213126]
["bitfinex-derivatives","ETHF0:USTF0",1758736417748,0.241,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736417951,0.8698,4183.9,4183.8,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758736418149,1.99168274,4183.9,4183.8,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758736418354,1.99168274,4183.9,4183.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1758736419757,1.56168274,4183.9,4183.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1758736420050,1.56168274,4183.9,4183.8,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758736420255,1.56168274,4183.9,4183.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1758736421251,1.56168274,4183.9,4183.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1758736422061,1.56168274,4183.9,4183.7,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736422257,0.2183,4183.1,4183.0,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1758736422464,1.0064,4183.1,4183.0,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1758736423661,0.4593,4183.1,4183.0,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1758736423860,0.241,4183.1,4183.0,2.93304126]
["bitfinex-derivatives","ETHF0:USTF0",1758736424050,0.5439,4183.4,4183.3,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758736424253,0.7654,4183.4,4183.3,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758736424657,1.0064,4183.4,4183.3,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1758736424857,1.0064,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736425264,2.63555126,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736425461,3.62136972,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736425867,3.19131972,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736427365,0.43008,4183.2,4183.1,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758736427568,0.7654,4182.7,4182.6,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758736427771,1.0064,4182.7,4182.6,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1758736429263,0.3256,4183.0,4182.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758736429464,0.9024,4183.0,4182.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758736431964,1.0064,4183.0,4182.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1758736433671,1.1348,4183.0,4182.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758736434083,1.1348,4183.0,4182.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1758736437874,1.56489,4183.0,4182.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758736438178,0.7438,4182.4,4182.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758736438373,0.2227,4182.4,4182.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1758736438578,0.4637,4182.6,4182.5,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1758736438777,0.241,4182.6,4182.5,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1758736439073,0.2227,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736439378,1.01934265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736439774,1.54044265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736440569,0.77834265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736440779,0.79664265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736441172,1.00824265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736442274,0.76724265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736442478,1.00824265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736442972,1.55724265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736445178,1.00824265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736445667,0.55564265,4183.5,4183.4,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758736445867,2.48675126,4184.2,4184.1,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1758736446176,3.04238381,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736446371,0.3256,4184.1,4184.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736446578,2.94538381,4184.1,4184.0,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736448978,2.94538381,4184.1,4184.0,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1758736451683,1.55723255,4184.1,4184.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758736452082,1.0016,4184.1,4184.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758736452277,0.435,4184.1,4184.0,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1758736452480,0.3256,4184.4,4184.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758736452779,0.565,4185.0,4184.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758736452985,1.23091509,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736453282,1.68091509,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736453885,3.31006635,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736455287,3.06906635,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736455589,3.31006635,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736456088,2.75515126,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736456482,2.75515126,4185.0,4184.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1758736457491,2.63075126,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736457685,3.18464017,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736458086,2.75515126,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736458983,0.7606,4185.0,4184.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1758736459188,0.5372,4185.2,4185.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758736459384,1.33192197,4185.2,4185.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758736459593,0.7782,4185.2,4185.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758736459793,1.0016,4185.2,4185.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758736464695,0.2116,4185.2,4185.1,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1758736464999,0.7399,4185.5,4185.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758736465193,0.7399,4185.5,4185.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758736465400,0.9809,4185.5,4185.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758736468996,0.32,4185.5,4185.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1758736469198,0.5443,4186.0,4185.9,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1758736469403,1.21434945,4186.0,4185.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758736469603,0.97334945,4186.0,4185.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758736469906,1.53434945,4186.0,4185.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758736470903,0.5354,4186.0,4185.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758736471104,0.4564,4186.0,4185.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758736471303,0.7764,4186.0,4185.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758736471804,0.2154,4186.2,4186.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758736472000,0.8643,4187.0,4186.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758736472205,1.41761855,4187.0,4186.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758736472405,1.65861855,4187.0,4186.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736472910,1.29321855,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736473215,0.9809,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736477411,0.7399,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736477613,0.9809,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736481216,0.7399,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736481415,0.9809,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736482619,1.41058,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736482816,1.107,4187.0,4186.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758736483117,1.107,4187.0,4186.9,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1758736483317,1.107,4187.0,4186.9,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1758736483518,1.107,4187.0,4186.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736483920,1.53668,4187.0,4186.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736484508,1.107,4187.0,4186.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736484715,1.107,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736484922,0.9809,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736486622,1.41058,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736486921,1.41058,4187.0,4186.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758736487619,1.41058,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736488220,0.9809,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736488622,1.41058,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736491226,1.96328389,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736492222,1.96343277,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736493229,1.96343277,4187.0,4186.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758736493526,1.53375277,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736493919,1.08825277,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736494121,1.96363277,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736496022,1.53395277,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736496629,1.96363277,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736497627,1.95313701,4187.0,4186.9,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758736498621,1.95313701,4187.0,4186.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758736500620,2.08503701,4187.0,4186.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758736501123,2.08503701,4187.0,4186.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736501522,1.95313701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736501728,1.52345701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736502028,1.95313701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736502423,1.52345701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736502819,1.28245701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736503025,1.95313701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736503225,1.71213701,4187.0,4186.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758736503424,1.95313701,4187.0,4186.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758736504423,1.52345701,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736504824,2.08503701,4187.0,4186.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758736505127,2.08503701,4187.0,4186.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758736506033,2.08503701,4187.0,4186.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736506230,0.55285277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736506433,0.79385277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736506620,1.43613277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736506825,1.75603277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736508133,1.54385277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736508331,1.97353277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736508531,1.97353277,4187.0,4186.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758736508736,1.54385277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736510631,1.08535277,4187.0,4186.9,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1758736510831,0.79385277,4187.0,4186.9,3.06160805]
["bitfinex-derivatives","ETHF0:USTF0",1758736511329,0.022,4187.9,4187.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758736511530,0.022,4187.9,4187.8,3.05331805]
["bitfinex-derivatives","ETHF0:USTF0",1758736511728,0.5545,4187.9,4187.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758736511930,0.772,4187.9,4187.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1758736512636,1.013,4187.9,4187.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758736513537,1.013,4187.9,4187.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758736513840,0.75,4187.7,4187.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758736514330,0.85972,4187.6,4187.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758736514536,0.75,4187.4,4187.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758736514733,2.63331805,4187.4,4187.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758736514936,1.17967,4187.1,4187.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758736515136,1.42067,4187.1,4187.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758736515536,1.42067,4187.1,4187.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758736516032,0.64719,4186.9,4186.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1758736516330,0.75,4186.9,4186.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1758736516536,0.75,4186.9,4186.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758736516926,0.2126,4186.9,4186.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758736517134,0.75,4186.9,4186.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1758736519636,0.4536,4187.1,4187.0,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1758736519841,0.7735,4187.1,4187.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1758736520034,0.4536,4187.1,4187.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1758736520346,0.241,4187.1,4187.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1758736522840,0.4536,4187.1,4187.0,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1758736523035,0.991,4187.1,4187.0,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758736524242,1.42067,4187.1,4187.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1758736524442,1.42067,4187.1,4187.0,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758736524740,0.991,4187.1,4187.0,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1758736526539,1.42067,4187.1,4187.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758736526745,1.97149814,4187.1,4187.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758736527137,1.54182814,4187.1,4187.0,0.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758736528837,1.54182814,4187.1,4186.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758736528838,0.4517,4186.7,4186.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758736529044,2.31857249,4186.7,4186.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736529442,2.63167249,4186.7,4186.6,0.98532]
["bitfinex-derivatives","ETHF0:USTF0",1758736531242,2.63167249,4186.7,4186.6,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758736531541,1.0058,4186.7,4186.6,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758736534841,0.2255,4186.3,4186.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758736535047,0.7648,4186.3,4186.2,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1758736535739,0.241,4186.4,4186.3,0.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758736535936,1.0058,4186.4,4186.3,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1758736536447,0.2255,4186.7,4186.6,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758736536744,0.77634708,4186.8,4186.7,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1758736536944,1.33044708,4186.8,4186.7,0.86601]
["bitfinex-derivatives","ETHF0:USTF0",1758736537140,1.55664708,4186.8,4186.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1758736537935,1.31564708,4186.8,4186.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1758736538336,1.55664708,4186.8,4186.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1758736542851,3.37121957,4186.8,4186.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758736543045,3.61221957,4186.8,4186.7,0.42971]
["bitfinex-derivatives","ETHF0:USTF0",1758736543239,3.61221957,4186.8,4186.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1758736544043,3.61221957,4186.8,4186.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758736544345,3.61221957,4186.8,4186.7,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1758736544843,3.61221957,4186.8,4186.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1758736545341,3.18251957,4186.8,4186.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1758736545549,3.61221957,4186.8,4186.7,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1758736547047,0.65522,4186.7,4186.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736547250,1.31564708,4186.7,4186.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736547938,1.00254708,4186.7,4185.9,2.70036249]
["bitfinex-derivatives","ETHF0:USTF0",1758736548135,0.8939,4186.5,4186.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758736548338,1.1349,4186.5,4186.4,0.42973]
["bitfinex-derivatives","ETHF0:USTF0",1758736549043,1.1349,4186.5,4186.4,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1758736549644,1.0058,4186.5,4186.4,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1758736551147,1.0058,4186.5,4186.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1758736551148,1.1349,4186.5,4186.0,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758736551447,0.3546,4185.5,4185.4,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1758736551650,1.1349,4185.5,4185.4,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1758736552752,1.1349,4185.5,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758736553349,1.0058,4185.5,4185.4,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1758736553543,0.7648,4185.9,4185.8,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1758736553755,0.55117668,4185.9,4185.8,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1758736553954,0.79217668,4185.9,4185.8,2.82858249]
["bitfinex-derivatives","ETHF0:USTF0",1758736554451,1.33208297,4185.9,4185.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758736554656,1.54268297,4185.9,4185.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758736554955,3.27945546,4185.9,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736555156,2.92755546,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736555455,2.37647249,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736555952,2.92753866,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736556153,2.92753866,4185.8,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736556154,3.35734866,4185.8,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736556458,0.7506,4185.6,4185.5,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736556658,0.9916,4185.6,4185.5,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1758736560456,0.4215,4185.3,4185.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758736560653,0.9956,4185.3,4185.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758736561053,0.9956,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736561761,0.241,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736563560,0.9956,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736565564,0.4215,4184.9,4184.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758736565759,0.7546,4184.8,4184.7,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758736565966,0.7546,4184.8,4184.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758736566269,1.18451,4184.8,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736566464,0.7546,4184.7,4184.6,0.42992]
["bitfinex-derivatives","ETHF0:USTF0",1758736566660,0.42995,4184.4,4184.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758736566861,2.62147249,4184.4,4184.3,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1758736567069,2.62147249,4184.4,4184.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1758736567764,0.4215,4184.1,4184.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758736567971,2.38047249,4184.1,4184.0,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736568168,0.8876,4184.0,4183.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758736568373,0.7546,4183.8,4183.7,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736568568,2.38047249,4183.8,4183.7,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1758736569670,0.4215,4184.3,4184.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758736569869,0.9956,4184.3,4184.2,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1758736570068,0.5419,4184.6,4184.5,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1758736570263,0.7829,4184.6,4184.5,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1758736570866,2.51347249,4185.0,4184.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758736571067,2.75447249,4185.0,4184.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758736571268,2.75447249,4185.0,4184.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758736571576,2.85126249,4185.0,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736571773,0.7546,4184.9,4184.8,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736572075,0.7546,4184.9,4184.8,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758736572376,0.7546,4184.9,4184.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1758736574676,0.7546,4184.9,4184.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758736575068,1.1845,4184.9,4184.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758736575273,0.7546,4184.9,4184.8,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1758736575577,0.7546,4184.9,4184.8,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758736575769,1.1845,4184.9,4184.8,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758736575970,1.1845,4184.9,4184.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758736576678,0.7546,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736576879,1.98276497,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736577080,1.42546,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736577881,0.9956,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736579179,0.9956,4185.3,4185.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758736579486,3.179203,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736579782,2.846103,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736580177,2.938203,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736580378,3.179203,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736581481,2.62147249,4185.3,4185.2,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1758736582375,2.16777249,4185.6,4185.5,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758736582576,3.17965406,4185.6,4185.5,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1758736582884,3.17965406,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736582885,0.241,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736585079,0.4498,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736585580,0.241,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736587790,0.4504,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736587982,0.2094,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736588492,0.5315,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736588990,0.2094,4185.6,4185.5,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1758736589492,0.241,4185.7,4185.6,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758736589795,0.96127,4186.1,4186.0,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1758736589994,1.98436573,4186.1,4186.0,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1758736590491,1.98436573,4186.1,4186.0,0.42978]
["bitfinex-derivatives","ETHF0:USTF0",1758736591288,0.42979,4186.0,4185.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1758736591496,0.42979,4186.0,4185.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758736591693,0.99149091,4186.0,4185.9,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1758736591893,0.99149091,4186.0,4185.9,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1758736592096,1.31359091,4186.0,4185.9,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1758736592794,0.4298,4185.9,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736592993,0.7554,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736593388,0.7554,4185.8,4185.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758736594288,0.9964,4185.8,4185.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1758736594489,0.9964,4185.8,4185.7,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758736599895,0.9964,4185.8,4185.0,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1758736599896,0.2094,4185.2,4185.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758736600101,0.5315,4185.2,4185.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758736600305,0.7554,4185.2,4185.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758736601000,0.7554,4185.2,4185.1,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758736607101,0.7554,4185.2,4185.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758736607307,0.7554,4185.2,4185.1,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758736609401,0.67085,4185.4,4185.3,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1758736609603,1.5564896,4185.4,4185.3,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1758736612313,1.9863396,4185.4,4185.3,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1758736613012,1.9863396,4185.4,4185.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1758736613507,0.4333,4184.7,4184.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758736613713,0.4333,4184.7,4184.6,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758736613714,3.44089615,4184.7,4184.6,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758736614309,1.55813951,4184.7,4184.6,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1758736614513,1.55813951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736615611,1.23603951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736615915,1.01213951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736618818,1.35193951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736619625,1.01213951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736620617,1.33943951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736620818,1.54463951,4184.7,4184.6,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758736621024,1.54463951,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736621211,3.42739615,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736621631,3.85731615,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736622137,3.42739615,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736623234,3.42739615,4184.7,4184.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758736623428,3.29557664,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736623634,3.85631432,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736624031,3.42639432,4184.7,4184.6,0.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758736625036,0.7586,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736625338,0.9996,4184.2,4184.1,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1758736626739,1.42957,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736626930,1.56026151,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736627131,1.56026151,4184.2,4184.1,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1758736627331,0.9996,4184.2,4184.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1758736634437,0.5534,4184.5,4184.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1758736634739,1.35395878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736634943,1.55915878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736635141,1.68615878,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736635446,1.68615878,4184.5,4184.4,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1758736635746,2.11609878,4184.5,4184.4,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1758736638541,1.55915878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736639149,1.98909878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736639348,1.55915878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736640642,1.55915878,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736640849,2.11609878,4184.5,4184.4,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1758736641050,2.11609878,4184.5,4184.4,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1758736641450,1.68615878,4184.5,4184.4,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1758736641646,1.55915878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736642049,0.55955878,4184.5,4184.4,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758736642347,0.7586,4185.4,4185.3,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1758736642650,1.55984409,4185.4,4185.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1758736644044,3.44260073,4185.4,4185.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758736644242,1.18217,4185.2,4185.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1758736644445,1.98341409,4185.2,4185.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1758736644644,1.31254409,4185.2,4185.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1758736644951,1.55354409,4185.2,4185.1,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1758736645654,1.55354409,4185.2,4185.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758736646654,3.18126982,4185.2,4185.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758736648357,3.37013982,4185.2,4185.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758736648561,3.61113982,4185.2,4185.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758736648861,3.18126982,4185.2,4185.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758736650257,2.94026982,4185.2,4185.1,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758736650453,0.56024409,4185.2,4185.1,7.80170573]
["bitfinex-derivatives","ETHF0:USTF0",1758736650661,0.7523,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736650856,1.55328502,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736651154,0.55998502,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736651351,1.33358502,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736651758,1.55328502,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736651958,1.55306249,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736653957,0.9933,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736654164,0.241,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736656262,0.454,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736657572,0.7736,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736657867,0.454,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736658967,0.7736,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736660466,0.9933,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736661863,0.5393,4185.7,4185.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1758736662064,1.07437,4186.4,4186.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758736662065,1.18204,4186.4,4186.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758736662268,3.60960289,4186.4,4186.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758736663571,3.60960289,4186.4,4186.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758736664171,3.60960289,4186.4,4186.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758736668059,2.93886289,4186.4,4186.3,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758736668264,0.3196,4186.7,4186.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736668471,1.33280162,4186.7,4186.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758736670376,1.55250162,4186.7,4186.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758736673274,1.98221162,4186.7,4186.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1758736673573,0.99044,4186.5,4186.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758736673779,1.55104,4186.5,4186.4,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1758736674775,1.19295,4186.3,4186.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1758736674976,2.31662573,4186.2,4186.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1758736675176,2.63192573,4186.2,4186.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1758736676879,2.63192573,4186.2,4186.1,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1758736678083,2.63192573,4186.2,4186.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1758736680080,0.42972,4186.7,4186.6,0.42972]
["bitfinex-derivatives","ETHF0:USTF0",1758736680373,1.34504195,4186.7,4186.6,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758736680578,1.77475195,4186.7,4186.6,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758736680774,1.99725195,4186.7,4186.6,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758736681680,1.56754195,4186.7,4186.6,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1758736685679,1.99725195,4186.7,4186.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758736685870,1.99725195,4186.7,4186.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758736686071,1.99725195,4186.7,4186.6,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1758736686474,0.2054,4186.5,4186.4,0.42974]
["bitfinex-derivatives","ETHF0:USTF0",1758736686680,3.32436768,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736686883,3.75409768,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736687182,3.32436768,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736687574,3.32469384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736689084,3.08369384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736689380,3.32469384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736690880,3.75442384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736691074,3.32469384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736691574,3.75442384,4186.5,4186.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758736691775,3.75442384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736693885,3.75442384,4186.5,4186.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758736694183,3.75442384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736694882,3.51342384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736695182,3.75442384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736695372,3.75442384,4186.5,4186.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758736695783,3.75442384,4186.5,4186.4,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1758736696987,3.75442384,4186.5,4186.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758736697285,0.2054,4185.9,4185.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1758736697487,0.5442,4185.9,4185.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758736698290,0.2054,4185.9,4185.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758736698580,0.2054,4185.9,4185.7,1.62772573]
["bitfinex-derivatives","ETHF0:USTF0",1758736698581,0.2054,4186.1,4186.0,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1758736698785,0.97394,4186.4,4186.3,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758736698986,1.77608559,4186.4,4186.3,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758736699684,1.99858559,4186.4,4186.3,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758736700595,1.56884559,4186.4,4186.3,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758736701397,1.99858559,4186.4,4186.3,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1758736703496,1.99858559,4186.4,4186.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758736703803,0.7499,4186.1,4186.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758736703992,1.55104559,4186.1,4186.0,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1758736704498,1.55104559,4186.1,4186.0,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1758736705203,1.55104559,4186.1,4186.0,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758736705404,1.55104559,4186.1,4186.0,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758736706802,0.9899,4186.1,4186.0,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1758736710008,0.9899,4186.1,4186.0,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758736710306,1.55100787,4186.1,4186.0,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1758736711402,1.55100787,4186.1,4185.6,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1758736711403,0.1276,4186.0,4185.6,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1758736711604,1.88234766,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736711808,2.86788709,4185.8,4185.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1758736712199,3.19338709,4185.8,4185.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1758736712604,1.31103943,4185.8,4185.7,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1758736712908,1.31103943,4185.8,4185.7,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1758736713109,0.7499,4185.8,4185.7,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1758736719209,3.86289606,4185.8,4185.7,0.42982]
["bitfinex-derivatives","ETHF0:USTF0",1758736719411,0.7499,4185.3,4185.2,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1758736719615,1.3107384,4185.3,4185.2,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1758736719913,1.3107384,4185.3,4185.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758736720117,0.7499,4185.3,4185.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1758736726818,0.7499,4185.3,4185.2,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1758736728516,6.17976,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736728825,1.30739,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758736729118,0.7499,4184.8,4184.7,0.42991]
["bitfinex-derivatives","ETHF0:USTF0",1758736729920,6.30979707,4184.8,4184.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1758736730120,0.7499,4184.2,4184.1,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1758736731720,0.7499,4184.2,4184.1,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1758736732023,0.552,4185.0,4184.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758736732213,0.792,4185.0,4184.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758736732415,1.6766839,4185.0,4184.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758736732827,1.3090839,4185.0,4184.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758736733123,0.9899,4185.0,4184.9,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1758736738242,1.1255,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758736738440,1.1255,4185.0,4184.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758736738930,1.1255,4185.0,4184.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1758736739338,1.1255,4185.0,4184.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1758736741941,0.9899,4185.0,4184.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758736742144,0.4554,4185.0,4184.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1758736742940,1.88234766,4185.4,4185.3,0.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758736743237,1.24003196,4185.4,4185.3,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1758736743746,1.56993196,4185.4,4185.3,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1758736746438,0.56043196,4185.4,4185.3,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1758736746741,5.9012,4185.7,4185.6,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758736746945,1.10792461,4185.7,4185.6,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758736747132,1.01802461,4185.7,4185.6,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758736748044,1.34792461,4185.7,4185.6,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1758736748244,3.45257227,4185.7,4185.6,0.42983]
["bitfinex-derivatives","ETHF0:USTF0",1758736748440,3.45257227,4185.7,4185.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758736748441,3.88239227,4185.7,4185.4,0.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758736748635,1.20785461,4185.6,4185.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758736748843,0.2223,4184.9,4184.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758736749044,0.4396,4184.9,4184.8,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1758736749241,0.7695,4184.9,4184.8,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758736749543,1.33077607,4184.9,4184.8,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1758736749845,1.33077607,4184.9,4184.8,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1758736750637,1.76067607,4184.9,4184.8,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1758736751039,1.33077607,4184.9,4184.8,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1758736751342,1.33077607,4184.9,4184.8,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1758736758447,0.4396,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736758640,1.23972417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736758951,1.56962417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736759149,1.32962417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736759452,1.56962417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736761847,1.01742417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736762246,1.34732417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736763548,0.77742417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736763747,1.32942417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736763947,1.08942417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736764353,1.53532417,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736765363,0.9752,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736767457,0.2173,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736768959,0.5293,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736770259,0.7352,4185.8,4185.7,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1758736773463,0.7352,4185.8,4185.7,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1758736777866,0.7352,4185.8,4185.7,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1758736782173,1.29585935,4185.8,4185.7,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1758736785870,1.72566935,4185.8,4185.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758736786070,1.72566935,4185.8,4185.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758736786771,1.72622911,4185.8,4185.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1758736787571,0.2216,4185.2,4185.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758736787764,2.36655922,4185.2,4185.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1758736787966,2.92807855,4185.2,4185.1,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1758736788168,2.92807855,4185.2,4185.1,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758736790076,2.92807855,4185.2,4183.9,3.00879603]
["bitfinex-derivatives","ETHF0:USTF0",1758736790077,0.2216,4184.0,4183.9,3.00879603]
["bitfinex-derivatives","ETHF0:USTF0",1758736790280,2.73725922,4184.0,4183.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1758736792076,2.73725922,4184.0,4183.9,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758736794188,3.16724922,4184.0,4183.9,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1758736794982,3.16724922,4184.0,4183.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758736795178,3.16724922,4184.0,4183.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1758736795774,0.7619,4183.8,4183.7,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1758736796083,0.3108,4184.0,4183.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758736796278,1.0019,4184.0,4183.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758736796472,1.0019,4184.0,4183.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758736797783,0.7767,4184.0,4183.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1758736798286,0.3108,4184.5,4184.4,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1758736798581,0.5818,4185.0,4184.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758736798774,0.8218,4185.0,4184.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1758736798974,1.0019,4185.0,4184.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758736799382,1.1361,4185.0,4184.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1758736800377,1.24429,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758736800571,1.1519,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758736801082,1.1519,4185.0,4184.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1758736803582,1.58179,4185.0,4184.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758736803888,1.58179,4185.0,4184.3,2.70194922]
["bitfinex-derivatives","ETHF0:USTF0",1758736803889,0.7733,4184.9,4184.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758736804276,1.0133,4184.9,4184.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758736804680,0.7733,4184.9,4184.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1758736804877,0.904,4185.5,4185.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758736805077,1.72160087,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736805380,1.48160087,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736805581,1.72160087,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736807281,1.48160087,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736807487,1.59090087,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736808187,1.0133,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736809190,1.1367,4185.5,4185.4,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1758736809483,1.1367,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736809886,2.76375922,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736810087,3.34156291,4185.5,4185.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758736810490,3.34156291,4185.5,4185.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1758736810790,3.34156291,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736811894,3.34156291,4185.5,4185.4,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1758736812098,3.34156291,4185.5,4185.4,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1758736812499,3.34156291,4185.5,4185.4,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1758736813399,0.8967,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736813599,1.71493355,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736813800,0.8967,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736814003,0.5482,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736814606,0.7733,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736815293,0.24,4184.6,4184.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1758736815499,1.5936853,4184.6,4184.5,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1758736815694,1.59369175,4184.6,4184.5,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1758736815894,1.78362175,4184.6,4184.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758736816099,2.02362175,4184.6,4184.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758736816597,0.7733,4184.3,4184.2,0.42997]
["bitfinex-derivatives","ETHF0:USTF0",1758736816901,2.40035922,4184.3,4184.2,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1758736817603,1.0133,4184.6,4184.5,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758736817806,2.02386139,4184.6,4184.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758736819007,1.59393139,4184.6,4184.5,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1758736820010,1.59393139,4184.6,4184.5,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1758736820906,2.02386139,4184.6,4184.3,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736821210,1.47733139,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736822002,1.90727139,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736822204,1.47733139,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736823008,1.90727139,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736823508,1.32664,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736824208,1.90753398,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736824410,1.47759398,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736825015,1.90753398,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736826512,0.8967,4184.5,4184.4,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1758736826711,1.47769075,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736826913,1.59429075,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736827211,2.02423075,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736827611,1.59429075,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736828106,1.71879075,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736828908,2.14873075,4184.5,4184.4,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1758736829211,2.14873075,4184.5,4184.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758736829407,2.14873075,4184.5,4184.4,0.42995]
["bitfinex-derivatives","ETHF0:USTF0",1758736829809,1.18817,4184.3,4184.2,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758736830010,0.7582,4184.3,4184.2,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758736830214,0.7582,4184.3,4184.2,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1758736830510,0.7582,4184.3,4184.2,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1758736831008,0.24,4184.5,4184.4,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1758736831313,1.36302211,4184.5,4184.4,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1758736831510,0.64926,4185.3,4185.2,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1758736831812,0.9982,4185.3,4185.2,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1758736832200,1.42806,4185.3,4185.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758736832410,1.42806,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736832911,1.42806,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736832912,0.9982,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736833103,0.9982,4185.3,4185.2,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1758736833299,0.9982,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736833300,2.88215368,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736835911,2.88215368,4185.3,4185.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758736836516,0.9982,4185.3,4185.2,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1758736836714,0.9982,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736836912,0.7582,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736837114,0.9982,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736837815,0.7582,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736838010,0.9982,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736841216,0.7582,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736841423,0.9982,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736841715,0.9982,4185.3,4185.2,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1758736842716,0.9982,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736843618,1.57872463,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736847619,1.33872463,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736847919,0.99969,4186.0,4185.9,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1758736848114,1.81839772,4186.0,4185.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758736848417,2.14089772,4186.0,4185.9,0.42979]
["bitfinex-derivatives","ETHF0:USTF0",1758736850213,0.7582,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736850413,1.57690772,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736853320,2.00671772,4185.8,4185.7,0.42981]
["bitfinex-derivatives","ETHF0:USTF0",1758736853522,0.5388,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736853821,0.7582,4185.3,4185.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1758736854024,3.07201368,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736854216,3.65059955,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736854521,3.22073955,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736854921,3.65059955,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736855416,3.22073955,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736856014,3.65059955,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736856523,3.89059955,4185.3,4185.2,0.42987]
["bitfinex-derivatives","ETHF0:USTF0",1758736856922,0.7547,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736857124,0.9947,4185.1,4185.0,0.42988]
["bitfinex-derivatives","ETHF0:USTF0",1758736857721,0.1324,4185.0,4184.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1758736858023,0.7547,4184.6,4184.5,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1758736858726,0.7547,4184.6,4184.5,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1758736862023,0.6789,4185.0,4184.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758736862225,1.49832402,4185.0,4184.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758736862426,2.13971402,4185.0,4184.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758736862623,2.13971402,4185.0,4184.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1758736863428,1.46982402,4185.0,4184.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758736863635,0.5465,4185.0,4184.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758736864340,0.758,4185.0,4184.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1758736864637,1.89198154,4185.0,4184.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1758736865335,1.89198154,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758736865632,0.4264,4184.7,4184.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758736865833,0.4264,4184.7,4184.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758736865834,0.4264,4184.4,4184.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758736866031,0.4264,4184.4,4184.3,0.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758736866232,1.00586219,4184.4,4184.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758736866433,1.00586219,4184.4,4184.3,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1758736866633,1.33746219,4184.4,4184.3,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1758736867241,0.758,4184.4,4184.3,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1758736869439,0.758,4184.4,4184.3,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1758736869643,0.758,4184.4,4184.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758736870546,0.758,4184.4,4184.3,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1758736871343,0.758,4184.4,4184.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1758736871741,0.758,4184.4,4184.3,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1758736872241,0.758,4184.4,4184.3,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1758736877645,0.5465,4184.5,4184.1,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1758736877843,0.5465,4184.5,4184.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758736878044,0.8827,4184.5,4184.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758736880143,0.758,4184.5,4184.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758736882554,0.8827,4184.5,4184.4,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1758736883351,0.2115,4183.7,4183.6,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1758736883654,0.2115,4183.7,4183.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758736883655,2.64195368,4183.7,4183.6,0.43003]
["bitfinex-derivatives","ETHF0:USTF0",1758736883846,2.88917304,4183.7,4183.5,0.43004]
["bitfinex-derivatives","ETHF0:USTF0",1758736884047,1.16956,4183.3,4183.2,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1758736884644,1.16956,4183.3,4182.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758736884645,3.29351368,4183.3,4182.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758736884851,0.5419,4183.0,4182.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758736885051,0.8668,4183.0,4182.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1758736885555,0.8668,4183.0,4182.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758736885755,0.8668,4183.0,4182.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758736886948,0.8668,4183.0,4182.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1758736887548,0.8668,4183.0,4182.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1758736887750,2.62345368,4182.9,4182.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758736887959,0.5295,4182.2,4182.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758736888152,0.7395,4182.2,4182.1,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1758736889042,0.7395,4182.2,4182.1,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1758736890054,0.1273,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758736890350,0.4146,4183.0,4182.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758736890548,0.4146,4183.4,4183.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758736890748,0.7395,4183.4,4183.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1758736890951,0.8642,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758736891255,1.68120708,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758736891652,1.44120708,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758736891856,1.65920708,4184.0,4183.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758736892454,1.68120708,4184.0,4183.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758736893450,0.8642,4184.0,4183.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758736893763,0.9795,4184.0,4183.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758736894957,1.1068,4184.0,4183.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758736895760,1.1068,4184.0,4183.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758736896962,0.5295,4184.0,4183.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758736897164,0.9795,4184.0,4183.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1758736897356,1.1068,4184.0,4183.9,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758736901161,1.1068,4184.0,4183.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758736901459,1.1068,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758736901651,0.43,4183.9,4183.7,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736901852,1.1068,4184.0,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736901853,0.7395,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736902050,0.9795,4183.4,4183.3,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758736903549,0.9795,4183.4,4183.3,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1758736904465,0.9795,4183.4,4182.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758736904466,0.97199,4183.0,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736904657,0.5419,4182.5,4182.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758736904856,0.5419,4182.5,4182.4,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1758736905162,0.24,4182.9,4182.4,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1758736905163,0.5295,4183.0,4182.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758736905363,0.7695,4183.0,4182.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1758736906661,0.5295,4183.3,4183.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758736906862,1.19956,4183.3,4183.2,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758736907158,1.40956,4183.3,4183.2,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758736907363,1.40956,4183.3,4183.2,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1758736908365,1.98772117,4183.3,4183.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758736908565,1.98772117,4183.3,4183.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758736908761,1.16957,4183.2,4183.1,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758736908961,1.16957,4183.2,4183.1,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758736909161,0.7395,4183.2,4183.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1758736909464,1.16957,4183.2,4183.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1758736909667,0.7395,4183.2,4183.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1758736909872,0.9795,4183.2,4183.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1758736911069,1.40957,4183.2,4183.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1758736911669,1.40957,4183.2,4183.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758736911871,1.40957,4183.2,4183.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1758736912373,1.9884138,4183.2,4183.1,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1758736912765,1.9884138,4183.2,4183.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758736912969,1.9884138,4183.2,4183.1,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1758736913473,1.9884138,4183.2,4183.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758736914074,1.18379,4183.1,4183.0,0.43009]
["bitfinex-derivatives","ETHF0:USTF0",1758736914262,3.39157804,4183.1,4183.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1758736914463,3.63157804,4183.1,4183.0,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1758736915061,3.63157804,4183.1,4183.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758736915367,0.7537,4182.3,4182.2,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1758736917471,0.4244,4182.5,4182.4,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1758736917675,0.548,4182.5,4182.4,2.78769424]
["bitfinex-derivatives","ETHF0:USTF0",1758736917871,0.7537,4183.0,4182.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758736918070,0.9937,4183.0,4182.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758736918673,1.57277165,4183.0,4182.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1758736919575,0.3346,4183.3,4183.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758736919769,1.36709412,4183.3,4183.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1758736919971,1.33279412,4183.3,4183.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1758736920271,1.12709412,4183.3,4183.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1758736920476,0.90369412,4183.3,4183.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1758736920776,1.35389412,4183.3,4183.2,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1758736921874,1.57649412,4183.3,4183.2,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1758736922071,1.57649412,4183.3,4183.2,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1758736922272,0.5348,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736922582,1.57651363,4183.9,4183.8,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758736922771,2.00651363,4183.9,4183.8,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1758736922976,2.00651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736923475,2.00651363,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736924875,1.57651363,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736926583,1.57651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736927780,2.00651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736927981,1.57651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736928675,1.33651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736928981,1.57651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736931375,1.57651363,4183.9,4183.8,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1758736931576,1.57651363,4183.9,4183.8,0.64921]
["bitfinex-derivatives","ETHF0:USTF0",1758736933383,1.57651363,4183.9,4183.8,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758736935880,1.33651363,4183.9,4183.8,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1758736936087,0.5348,4184.2,4184.1,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1758736936386,1.56414159,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736937178,1.99411159,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736937379,1.56414159,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736938685,1.56414159,4184.2,4184.1,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1758736938885,1.99411159,4184.2,4184.1,0.64918]
["bitfinex-derivatives","ETHF0:USTF0",1758736939084,1.99411159,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736939786,1.56414159,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736940187,1.99411159,4184.2,4184.1,0.42998]
["bitfinex-derivatives","ETHF0:USTF0",1758736940776,0.42999,4184.1,4183.9,0.42999]
["bitfinex-derivatives","ETHF0:USTF0",1758736940982,1.1874,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736941182,1.4274,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736941691,0.9974,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736945294,0.7574,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736945485,0.9974,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736946795,1.4274,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736947093,0.9974,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736947491,0.9974,4183.9,4183.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758736949193,1.57752211,4183.9,4183.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758736952588,2.00752211,4183.9,4183.8,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1758736953196,2.00752211,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736954795,1.57752211,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736955585,2.00752211,4183.9,4183.8,0.43001]
["bitfinex-derivatives","ETHF0:USTF0",1758736955792,1.15771,4183.8,4183.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736955992,1.73783211,4183.8,4183.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736956194,1.30782211,4183.8,4183.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736956795,1.73783211,4183.8,4183.7,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736957899,1.73783211,4183.8,4182.9,1.8844807]
["bitfinex-derivatives","ETHF0:USTF0",1758736957900,0.1291,4183.5,4182.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758736958102,0.7277,4182.9,4182.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1758736958395,0.4129,4182.9,4182.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1758736958601,0.7277,4182.7,4182.6,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758736958791,1.97832872,4182.7,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758736958992,0.5191,4182.0,4181.9,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1758736960295,0.7277,4182.0,4181.9,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1758736961700,0.24,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758736961904,0.4443,4182.2,4182.1,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758736962312,0.5191,4182.2,4182.1,1.16499]
["bitfinex-derivatives","ETHF0:USTF0",1758736963004,0.5548,4182.3,4182.2,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1758736963208,0.7591,4182.3,4182.2,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758736963905,1.15782,4182.8,4182.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758736964105,1.97708917,4182.8,4182.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758736964313,1.39782,4182.8,4182.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758736964711,1.15782,4182.8,4182.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758736964909,0.9677,4182.8,4182.7,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758736965108,0.7277,4182.8,4182.7,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758736965310,0.3148,4182.8,4182.7,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758736965513,0.5548,4182.8,4182.7,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758736965709,0.5191,4182.8,4182.7,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1758736965909,0.84296,4183.4,4183.3,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758736966115,1.66175891,4183.4,4183.3,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758736966321,1.97655891,4183.4,4183.3,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758736966714,1.54649891,4183.4,4183.3,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758736967008,1.73654891,4183.4,4183.3,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1758736967214,1.73654891,4183.4,4183.3,3.0493407]
["bitfinex-derivatives","ETHF0:USTF0",1758736967215,0.89359891,4183.4,4183.3,3.0493407]
["bitfinex-derivatives","ETHF0:USTF0",1758736967412,0.4129,4183.7,4183.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758736967716,1.23153884,4183.7,4183.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758736967912,1.54633884,4183.7,4183.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758736971719,1.33773884,4183.7,4183.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758736972320,1.54633884,4183.7,4183.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758736974313,1.30633884,4183.7,4183.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1758736974518,1.54633884,4183.7,4183.6,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1758736975718,1.54633884,4183.7,4183.6,0.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758736976317,1.54633884,4183.7,4183.6,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1758736980622,1.54633884,4183.7,4183.6,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1758736981514,0.2099,4183.1,4182.8,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1758736981721,0.4306,4182.6,4182.5,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1758736981924,0.4306,4182.6,4182.5,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758736982415,0.7481,4182.6,4182.5,0.43014]
["bitfinex-derivatives","ETHF0:USTF0",1758736982621,0.7481,4182.2,4182.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1758736983119,0.7481,4182.2,4182.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758736985118,0.9881,4182.2,4182.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758736985622,0.9881,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758736986126,0.9881,4182.2,4182.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758736986629,1.41828,4182.2,4182.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758736986927,0.9881,4182.2,4182.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758736987327,0.9881,4182.2,4182.1,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758736987516,0.7481,4182.2,4182.1,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758736987716,0.126,4183.5,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736987717,0.2099,4182.8,4182.7,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758736987923,1.45937204,4182.8,4182.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758736988125,1.75748204,4182.8,4182.7,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1758736988428,1.99748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736989526,1.75748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736989724,1.99748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736990528,1.56737204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736991227,1.99748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736991530,1.56737204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736991729,1.99748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736992417,1.75748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736992626,1.99748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736992826,1.75748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736993027,1.99748204,4182.8,4182.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1758736993529,1.99748204,4182.8,4182.7,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1758736993726,1.75748204,4182.8,4182.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758736994025,1.17824,4182.6,4182.5,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1758736994227,1.41824,4182.6,4182.5,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1758736994825,0.9881,4182.6,4182.5,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1758736995030,0.7481,4182.2,4182.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758736995324,0.7481,4182.2,4182.1,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758737004938,1.1164,4182.5,4182.4,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1758737005238,0.7554,4182.5,4182.4,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1758737006833,0.8818,4182.5,4182.4,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1758737007039,0.8818,4182.5,4182.4,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1758737007337,1.46331087,4182.5,4182.4,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1758737010243,0.225,4181.2,4181.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758737010445,0.7554,4181.2,4181.1,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1758737012545,0.5457,4181.2,4181.1,2.81031469]
["bitfinex-derivatives","ETHF0:USTF0",1758737012746,0.3514,4181.5,4181.4,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1758737012943,0.3514,4181.5,4181.4,2.81028469]
["bitfinex-derivatives","ETHF0:USTF0",1758737013145,0.5611,4181.5,4181.4,2.81028469]
["bitfinex-derivatives","ETHF0:USTF0",1758737013334,0.8818,4181.5,4181.4,2.81028469]
["bitfinex-derivatives","ETHF0:USTF0",1758737013840,0.5457,4181.5,4181.4,2.81028469]
["bitfinex-derivatives","ETHF0:USTF0",1758737014450,0.5611,4182.0,4181.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758737014643,1.14277585,4182.0,4181.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758737015151,1.46347585,4182.0,4181.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758737015851,1.70347585,4182.0,4181.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758737016652,1.46347585,4182.0,4181.9,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1758737016950,1.70347585,4182.0,4181.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758737017641,1.46347585,4182.0,4181.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758737017843,1.70347585,4182.0,4181.9,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1758737018245,1.70347585,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737019453,0.7554,4181.8,4181.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758737019750,2.96740054,4181.8,4181.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758737021150,1.33707585,4181.8,4181.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1758737021552,1.33707585,4181.8,4181.7,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1758737021854,0.7857,4181.8,4181.7,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758737022354,0.9954,4181.8,4181.7,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758737023251,1.57648534,4181.8,4181.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1758737023845,3.20681003,4181.8,4181.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758737024251,1.57648534,4181.8,4181.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758737024552,1.57648534,4181.8,4181.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1758737029358,0.9954,4181.8,4181.7,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1758737030860,0.9954,4181.8,4181.6,1.63032469]
["bitfinex-derivatives","ETHF0:USTF0",1758737030861,0.75093,4181.7,4181.6,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758737031054,1.18564,4181.6,4181.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758737031460,0.7554,4181.6,4181.5,0.43025]
["bitfinex-derivatives","ETHF0:USTF0",1758737031962,0.7554,4181.6,4181.5,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1758737033453,0.7554,4181.6,4181.5,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758737033657,0.7547,4182.0,4181.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758737033855,1.33575358,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737034057,0.5457,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737034255,1.12686118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737034458,0.58116118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737034854,0.92086118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737035355,1.12856118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737037357,1.34656118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737039863,0.58116118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737040757,0.88976118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737040957,1.11176118,4182.0,4181.9,2.81023469]
["bitfinex-derivatives","ETHF0:USTF0",1758737041569,0.58116118,4182.0,4181.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758737041768,0.5486,4182.3,4182.2,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1758737041960,0.5486,4182.3,4182.2,2.83070469]
["bitfinex-derivatives","ETHF0:USTF0",1758737042162,1.13034861,4182.3,4182.2,2.83070469]
["bitfinex-derivatives","ETHF0:USTF0",1758737042359,0.89034861,4182.3,4182.2,2.83070469]
["bitfinex-derivatives","ETHF0:USTF0",1758737042569,0.58174861,4182.3,4182.2,2.83070469]
["bitfinex-derivatives","ETHF0:USTF0",1758737042769,0.7388,4182.5,4182.4,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758737042960,1.44967085,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758737043763,1.44967085,4182.5,4182.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1758737044265,1.44967085,4182.5,4182.4,0.43015]
["bitfinex-derivatives","ETHF0:USTF0",1758737047073,1.44967085,4182.5,4182.4,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1758737047262,1.44967085,4182.5,4182.4,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1758737047565,1.11227085,4182.5,4182.4,2.83067469]
["bitfinex-derivatives","ETHF0:USTF0",1758737047866,0.58167085,4182.5,4182.4,2.83067469]
["bitfinex-derivatives","ETHF0:USTF0",1758737048069,0.5306,4183.3,4183.2,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1758737048366,1.56013315,4183.3,4183.2,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758737048563,1.56013315,4183.3,4183.2,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1758737048764,1.56013315,4183.3,4183.2,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1758737048765,1.32013315,4183.3,4183.2,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1758737048973,1.56013315,4183.3,4183.2,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1758737051163,0.7388,4183.3,4183.2,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1758737051365,0.9788,4183.3,4183.2,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1758737052072,0.1248,4184.0,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737052274,0.3468,4184.0,4183.9,2.83052469]
["bitfinex-derivatives","ETHF0:USTF0",1758737052564,1.3039991,4184.0,4183.9,2.83052469]
["bitfinex-derivatives","ETHF0:USTF0",1758737052775,1.6125991,4184.0,4183.9,2.83052469]
["bitfinex-derivatives","ETHF0:USTF0",1758737052970,1.6125991,4184.0,4183.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758737053271,1.4435991,4184.0,4183.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758737053573,1.6835991,4184.0,4183.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758737054268,1.1036,4184.0,4183.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1758737054658,1.1036,4184.0,4183.7,1.63032469]
["bitfinex-derivatives","ETHF0:USTF0",1758737054659,0.43,4183.9,4183.4,1.63032469]
["bitfinex-derivatives","ETHF0:USTF0",1758737054865,0.868,4183.5,4183.4,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1758737055165,0.1292,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737055370,1.108,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737055574,1.108,4183.0,4182.9,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758737056662,0.868,4183.0,4182.9,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758737056861,1.108,4183.0,4182.9,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758737057062,1.108,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737060570,0.868,4183.0,4182.9,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1758737060765,0.868,4183.5,4183.4,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758737060966,1.68862127,4183.5,4183.4,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1758737061270,1.44862127,4183.5,4183.4,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1758737061470,1.68862127,4183.5,4183.4,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1758737061869,1.68862127,4183.5,4183.4,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1758737064669,1.68862127,4183.5,4183.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758737065571,1.55942127,4183.5,4183.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758737065777,0.7706,4183.5,4183.4,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758737065976,0.5399,4184.0,4183.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758737066179,0.4507,4184.0,4183.9,2.80552469]
["bitfinex-derivatives","ETHF0:USTF0",1758737066371,1.03159802,4184.0,4183.9,2.80552469]
["bitfinex-derivatives","ETHF0:USTF0",1758737066567,1.34859802,4184.0,4183.9,2.80552469]
["bitfinex-derivatives","ETHF0:USTF0",1758737066968,1.55299802,4184.0,4183.9,2.80552469]
["bitfinex-derivatives","ETHF0:USTF0",1758737067573,1.68399802,4184.0,4183.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758737067774,1.68399802,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758737068169,1.68399802,4184.0,4183.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758737068674,1.44399802,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737068876,1.68399802,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737069072,1.44399802,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737069276,1.68399802,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737070077,1.44399802,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737070377,1.68399802,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737071077,1.1031,4184.0,4183.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1758737071977,1.68404269,4184.0,4183.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758737073092,0.131,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737073374,0.4151,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737073575,0.6551,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737073784,0.9721,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737074078,0.9721,4182.8,4182.7,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758737074282,0.9051,4182.8,4182.7,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758737074872,0.7321,4182.8,4182.7,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1758737075583,1.29315,4183.5,4183.4,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1758737075778,2.11458054,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737076085,1.44453054,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737076271,1.55353054,4183.5,4183.4,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758737076579,1.10913054,4183.5,4183.4,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758737076780,1.44453054,4183.5,4183.4,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1758737077573,1.44453054,4183.5,4183.4,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758737077884,1.10913054,4183.5,4183.4,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758737078085,1.44453054,4183.5,4183.4,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1758737079478,1.44453054,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737079685,0.448,4183.0,4182.9,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758737079886,0.8631,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737080288,1.44487496,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737081384,1.44487496,4183.0,4182.9,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1758737081581,1.44487496,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737082493,1.55487496,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737082982,0.9731,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737085690,1.68583587,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737085990,0.7321,4182.3,4182.2,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758737086491,0.5277,4182.5,4182.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758737086995,0.7321,4182.5,4182.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1758737087891,0.558,4183.0,4182.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758737088088,0.9731,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737088289,1.68581141,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737089592,1.1041,4183.0,4182.9,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758737089790,1.1041,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737091486,0.8631,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737091991,0.8631,4183.0,4182.9,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1758737092593,0.8631,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737093396,0.7321,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737094997,0.8664,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737096093,0.7321,4183.0,4182.9,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1758737096290,0.3572,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737096499,1.73250298,4183.5,4183.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758737096993,2.16255298,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737097698,1.73250298,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737097990,1.73250298,4183.5,4183.4,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1758737098196,1.73250298,4183.5,4183.4,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1758737099198,1.49150298,4183.5,4183.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758737099492,1.73250298,4183.5,4183.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758737099902,1.73250298,4183.5,4183.4,0.43006]
["bitfinex-derivatives","ETHF0:USTF0",1758737100397,0.1318,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737100593,0.8112,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737100786,1.39325672,4183.0,4182.9,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758737100992,0.7609,4182.3,4182.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758737101394,0.5482,4182.3,4182.2,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1758737101596,0.7609,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737101808,1.57410495,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737101999,1.57410495,4182.9,4182.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758737102693,1.57410495,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737103900,1.58410495,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737104994,1.0019,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737105190,1.58427912,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737105899,1.13057912,4182.9,4182.8,3.08131579]
["bitfinex-derivatives","ETHF0:USTF0",1758737106102,1.37157912,4182.9,4182.8,3.08131579]
["bitfinex-derivatives","ETHF0:USTF0",1758737106406,1.37157912,4182.9,4182.8,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1758737106407,1.58427912,4182.9,4182.8,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1758737106599,1.58427912,4182.9,4182.8,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1758737106797,0.96532,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737107100,1.77339912,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737107600,1.58427912,4182.8,4182.7,0.64833]
["bitfinex-derivatives","ETHF0:USTF0",1758737107800,1.58427912,4182.8,4182.7,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758737108800,1.58427912,4182.8,4182.7,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758737109311,0.58237912,4182.8,4182.7,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758737109501,1.13057912,4182.8,4182.7,3.08132579]
["bitfinex-derivatives","ETHF0:USTF0",1758737110204,0.80807912,4182.8,4182.7,3.08132579]
["bitfinex-derivatives","ETHF0:USTF0",1758737110605,1.34327912,4182.8,4182.7,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1758737111008,1.34327912,4182.8,4182.7,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758737111308,1.45089912,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737111799,1.77339912,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737111999,1.34327912,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737112205,1.77339912,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737113904,0.2257,4182.1,4182.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758737114104,0.2257,4182.1,4182.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758737114105,1.34323874,4182.1,4182.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758737114408,0.7609,4182.1,4182.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758737115700,1.34193504,4182.1,4182.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758737115899,1.34193504,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737118208,0.7609,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737119402,0.7609,4182.1,4182.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758737119403,1.34150573,4182.1,4182.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1758737120117,1.34150573,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737120415,0.7609,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737122115,1.19109,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737122311,0.7609,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737123213,1.19109,4182.1,4182.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1758737123413,1.19109,4182.1,4182.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758737123613,0.7609,4182.1,4182.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1758737123814,0.7609,4182.1,4182.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758737124011,1.3413574,4182.1,4182.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758737125015,1.1286574,4182.1,4182.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758737125511,0.1318,4182.5,4182.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758737125713,1.20495,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737125915,1.91999158,4182.5,4182.4,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1758737126113,2.15999158,4182.5,4182.4,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1758737126517,2.15999158,4182.5,4182.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758737127418,1.72984158,4182.5,4182.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758737128010,2.15999158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737128208,1.91999158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737128418,1.35524158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737128619,1.13284158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737128914,1.37384158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737129413,1.13284158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737130721,0.58044158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737131217,0.58044158,4182.5,4182.4,3.08015579]
["bitfinex-derivatives","ETHF0:USTF0",1758737131719,1.13284158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737131931,0.58044158,4182.5,4182.4,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737132520,0.43006,4183.4,4182.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758737132722,1.59778138,4183.3,4183.2,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1758737133107,2.02785138,4183.3,4183.2,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1758737133417,2.02785138,4183.3,4183.2,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1758737133618,1.59778138,4183.3,4183.2,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1758737134018,0.215,4182.7,4182.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758737134209,0.7748,4182.7,4182.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758737134414,0.7748,4182.7,4182.6,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1758737135817,0.7748,4182.7,4182.6,0.97834]
["bitfinex-derivatives","ETHF0:USTF0",1758737136020,0.7748,4182.7,4182.6,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758737136323,0.5524,4182.7,4182.6,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758737137020,0.5524,4183.0,4182.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758737137222,1.13426623,4183.0,4182.9,2.39493305]
["bitfinex-derivatives","ETHF0:USTF0",1758737138024,1.13426623,4183.0,4182.9,2.82504305]
["bitfinex-derivatives","ETHF0:USTF0",1758737139524,0.58186623,4183.0,4182.9,2.82504305]
["bitfinex-derivatives","ETHF0:USTF0",1758737140019,0.5524,4183.3,4183.2,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1758737140214,0.5524,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737140411,1.13403375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737140614,0.58163375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737141120,0.91903375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737141527,1.13403375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737141913,0.58163375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737142223,1.13403375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737142422,1.35643375,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737143326,0.7748,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737144928,0.9094,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737145517,0.9094,4183.5,4183.4,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1758737145723,0.9094,4183.5,4183.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1758737145922,0.7924,4183.8,4183.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758737146122,1.13209622,4183.8,4183.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758737146529,0.7748,4183.8,4183.7,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1758737148233,0.572,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737148544,1.1512901,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737148743,1.4886901,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737149839,1.48848502,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737150241,0.9094,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737150443,1.48835952,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737150744,0.7748,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737151149,0.5524,4184.5,4184.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1758737152342,0.9094,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758737152547,1.1494,4185.0,4184.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758737153442,0.5524,4185.0,4184.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758737153641,0.7748,4185.0,4184.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758737154040,0.9017,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758737154841,0.9017,4185.0,4184.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758737155047,0.7748,4185.0,4184.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758737156350,0.9017,4185.0,4184.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758737156557,0.9017,4185.0,4184.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758737157753,0.7748,4185.0,4184.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1758737165057,0.9054,4185.0,4184.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1758737165553,0.9054,4185.0,4184.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1758737165749,0.9054,4185.0,4184.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758737165944,0.4327,4184.4,4184.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758737166144,2.38723305,4184.4,4184.3,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1758737166744,0.7578,4184.4,4184.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1758737167045,0.7578,4184.4,4184.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758737167459,0.7789,4184.7,4184.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758737167756,0.9978,4184.7,4184.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758737168051,0.9978,4184.7,4184.6,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1758737168452,0.9978,4184.7,4184.6,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1758737168848,0.7578,4184.7,4184.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758737169244,0.1306,4184.5,4184.3,1.62943305]
["bitfinex-derivatives","ETHF0:USTF0",1758737169455,0.7578,4184.4,4184.3,2.60189305]
["bitfinex-derivatives","ETHF0:USTF0",1758737169754,0.7578,4184.4,4184.3,2.81049305]
["bitfinex-derivatives","ETHF0:USTF0",1758737172661,0.5389,4184.4,4184.3,2.81049305]
["bitfinex-derivatives","ETHF0:USTF0",1758737173458,0.7578,4184.4,4184.3,2.81049305]
["bitfinex-derivatives","ETHF0:USTF0",1758737174845,0.7578,4184.4,4184.3,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758737176148,0.3251,4184.3,4183.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758737176351,0.8884,4184.0,4183.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758737176858,0.8884,4184.0,4183.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758737178258,0.7578,4184.0,4183.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758737179260,0.7578,4184.0,4183.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758737179261,0.8884,4184.0,4183.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758737179564,1.46888724,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758737180265,1.46888724,4184.0,4183.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1758737180866,1.11938724,4184.0,4183.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758737181361,0.5389,4184.0,4183.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758737186969,0.8724,4184.0,4183.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758737191264,0.8724,4184.0,4183.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1758737191465,1.30239,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758737191671,0.8724,4184.0,4183.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1758737192973,0.8724,4184.0,4183.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1758737193474,0.8724,4184.0,4182.6,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1758737193475,0.3346,4183.9,4183.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758737193773,0.3335,4184.0,4183.0,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758737193774,0.7528,4183.4,4183.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1758737194067,0.7528,4183.4,4183.3,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1758737194466,0.7528,4183.4,4183.3,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1758737194666,0.7528,4183.4,4183.3,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1758737194867,0.7528,4183.4,4183.3,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1758737195066,0.7528,4183.4,4183.3,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1758737195371,0.7528,4183.4,4183.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758737195566,1.7633121,4183.4,4183.3,0.43007]
["bitfinex-derivatives","ETHF0:USTF0",1758737196161,0.84827,4183.3,4183.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758737196373,1.7633221,4183.3,4183.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758737197178,2.0033221,4183.3,4183.2,0.43008]
["bitfinex-derivatives","ETHF0:USTF0",1758737198475,0.43008,4183.2,4182.7,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1758737198673,0.4182,4182.8,4182.7,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758737199169,0.7528,4182.8,4182.7,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758737199776,0.7528,4183.3,4183.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758737200077,1.57267785,4183.3,4183.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758737200574,2.00274785,4183.3,4183.2,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1758737201775,1.76274785,4183.3,4183.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758737201971,2.00274785,4183.3,4183.2,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1758737202876,0.43008,4183.2,4182.8,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1758737203080,0.7528,4182.9,4182.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758737203882,0.7528,4182.9,4182.8,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758737204276,0.7528,4182.9,4182.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758737204776,0.7528,4182.9,4182.8,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1758737205375,0.7528,4182.9,4182.8,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1758737206079,0.7528,4182.9,4182.8,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1758737206681,0.7528,4182.9,4182.8,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1758737206876,0.7528,4182.9,4182.8,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1758737207477,0.7528,4182.9,4182.3,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1758737207478,0.7528,4182.8,4182.7,0.43013]
["bitfinex-derivatives","ETHF0:USTF0",1758737207671,0.4182,4182.4,4182.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758737207877,0.7528,4182.4,4182.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1758737208382,0.7528,4182.4,4182.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758737208582,0.7528,4182.4,4182.3,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1758737210678,0.7528,4182.4,4182.3,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1758737210874,0.7528,4182.4,4182.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758737211383,0.7528,4182.4,4182.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1758737212070,1.18296,4182.4,4182.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1758737212478,1.18296,4182.4,4182.3,0.43017]
["bitfinex-derivatives","ETHF0:USTF0",1758737212680,1.18298,4182.3,4182.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758737212878,1.42298,4182.3,4182.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758737213078,0.9928,4182.3,4182.2,0.43018]
["bitfinex-derivatives","ETHF0:USTF0",1758737213385,0.9928,4182.3,4182.2,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1758737217583,0.9928,4182.3,4182.2,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758737219588,0.7528,4182.3,4182.2,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758737219787,0.9928,4182.3,4182.2,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1758737220184,5.78411,4182.9,4182.2,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1758737220389,0.7553,4182.6,4182.5,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1758737220981,0.7553,4182.6,4182.5,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758737221281,1.33595141,4182.6,4182.5,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758737221787,0.9953,4182.6,4182.5,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758737222985,0.4327,4182.3,4182.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758737223286,0.7553,4182.3,4182.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1758737223480,0.7553,4182.3,4182.2,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1758737223681,0.43019,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758737223883,2.00665199,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758737224285,1.57646199,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758737224487,2.00664199,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758737224683,1.57646199,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758737227987,1.33646199,4182.2,4182.1,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1758737228188,1.35606199,4182.2,4182.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758737228493,1.57646199,4182.2,4182.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758737231690,1.35606199,4182.2,4182.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758737231891,1.11606199,4182.2,4182.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758737232099,1.35606199,4182.2,4182.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758737232891,1.33646199,4182.2,4182.1,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1758737233097,1.57646199,4182.2,4182.1,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1758737233902,1.57646199,4182.2,4182.1,0.43019]
["bitfinex-derivatives","ETHF0:USTF0",1758737234304,0.8878,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737234510,3.78398762,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737235103,3.35378762,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737235292,1.46896199,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737237503,1.89916199,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737237908,1.46896199,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737239106,1.89916199,4182.0,4181.9,0.43021]
["bitfinex-derivatives","ETHF0:USTF0",1758737239505,1.18551,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758737239705,2.00667199,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758737240604,1.57646199,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758737241111,1.57646199,4181.9,4181.8,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758737241709,1.57646199,4181.9,4181.8,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758737242409,2.00667199,4181.9,4181.8,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758737242613,1.57646199,4181.9,4181.8,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758737243209,1.57646199,4181.9,4181.8,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758737245915,2.00667199,4181.9,4181.8,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758737246218,1.57646199,4181.9,4181.8,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758737246814,1.35606199,4181.9,4181.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1758737247821,1.57356199,4181.9,4181.8,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1758737248211,1.57356199,4181.9,4181.8,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758737249718,2.00377199,4181.9,4181.8,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1758737250019,2.00377199,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758737250210,1.57356199,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758737250415,1.57356199,4181.9,4181.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758737250611,1.35606199,4181.9,4181.8,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758737250815,1.57356199,4181.9,4181.8,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758737252116,1.57356199,4181.9,4181.8,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1758737252420,1.57356199,4181.9,4181.8,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758737253016,1.57356199,4181.9,4181.8,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1758737253318,1.57356199,4181.9,4181.8,0.63782]
["bitfinex-derivatives","ETHF0:USTF0",1758737253514,2.00377199,4181.9,4181.8,0.43022]
["bitfinex-derivatives","ETHF0:USTF0",1758737253913,1.19682,4181.8,4181.7,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758737254107,0.7666,4181.2,4181.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758737254309,0.7666,4181.2,4181.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1758737257319,1.35314386,4181.2,4181.1,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1758737259714,1.35314386,4181.2,4181.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758737261417,1.59314386,4181.2,4181.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758737261826,0.7666,4180.8,4180.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758737262025,1.0066,4180.8,4180.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758737262525,1.58160486,4180.8,4180.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758737262925,1.58160486,4180.8,4180.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758737263627,1.0066,4180.8,4180.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758737263819,1.58144245,4180.8,4180.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758737264019,1.58144245,4180.8,4180.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758737264020,1.0066,4180.8,4180.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758737266731,1.0066,4180.8,4180.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758737266931,1.0066,4180.8,4180.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1758737267827,1.0066,4180.8,4180.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758737271327,1.0066,4180.8,4180.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1758737272130,1.0066,4180.8,4180.7,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758737273027,1.0066,4180.8,4180.7,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1758737273231,2.63708219,4180.8,4180.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758737273432,0.8924,4180.5,4180.4,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1758737273634,1.1324,4180.5,4180.4,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1758737274631,1.1324,4180.5,4180.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1758737274832,1.1324,4180.5,4180.4,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1758737276741,0.8924,4180.5,4180.4,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1758737276942,1.0984,4180.5,4180.4,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1758737277642,0.3515,4181.0,4180.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758737277843,0.8047,4181.0,4180.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758737278142,1.1353,4181.0,4180.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758737278838,0.7695,4181.0,4180.9,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1758737279140,0.8953,4181.5,4181.4,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1758737279331,1.68181955,4181.5,4181.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1758737279529,1.68181955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737279733,2.11206955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737279933,1.68181955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737281141,2.11206955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737282541,1.68181955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737283240,1.44181955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737283441,1.68181955,4181.5,4181.4,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1758737283641,2.11206955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737284146,1.87206955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737284346,2.11206955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737284742,2.11206955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737285446,1.68181955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737286556,1.44181955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737286852,2.11206955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737287551,1.68181955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737288048,2.11206955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737288746,1.68181955,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737289944,1.68181955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737290853,1.44181955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737291040,1.68181955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737291654,2.11206955,4181.5,4181.4,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1758737291851,2.11206955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737292054,1.68181955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737292552,2.11206955,4181.5,4181.4,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1758737292751,2.11206955,4181.5,4181.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1758737294349,2.11206955,4181.5,4181.4,2.78434219]
["bitfinex-derivatives","ETHF0:USTF0",1758737294350,1.31601955,4181.5,4181.4,2.78434219]
["bitfinex-derivatives","ETHF0:USTF0",1758737294549,1.55601955,4181.5,4181.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758737294956,1.31601955,4181.5,4181.4,2.78434219]
["bitfinex-derivatives","ETHF0:USTF0",1758737295155,0.78651955,4181.5,4181.4,2.78434219]
["bitfinex-derivatives","ETHF0:USTF0",1758737295354,1.32031955,4181.5,4181.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758737296448,1.52531955,4181.5,4181.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758737296648,1.65201955,4181.5,4181.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758737299555,1.1055,4181.5,4181.4,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1758737307258,1.1055,4181.5,4181.4,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1758737307454,1.1055,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737308065,1.1055,4181.5,4181.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1758737308359,1.65085411,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737308661,3.2813363,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737310459,3.28134308,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758737311963,3.28134308,4181.5,4181.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758737312262,0.7531,4181.4,4181.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758737314060,0.7531,4181.4,4180.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758737314061,0.4191,4181.4,4180.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758737314266,0.7531,4180.9,4180.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758737314656,0.7531,4180.9,4180.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758737315867,0.7531,4180.9,4180.8,2.37168219]
["bitfinex-derivatives","ETHF0:USTF0",1758737316565,0.7531,4180.9,4180.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758737330077,0.1267,4181.5,4180.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758737330078,0.334,4181.4,4180.8,2.31984071]
["bitfinex-derivatives","ETHF0:USTF0",1758737330372,0.334,4181.1,4180.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758737330572,0.5468,4181.1,4181.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758737335888,0.334,4181.1,4181.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758737336584,0.527,4181.4,4181.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758737336784,1.30584797,4181.4,4181.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758737337382,1.30584797,4181.4,4181.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737337590,0.7525,4180.9,4180.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758737338187,0.7525,4180.9,4180.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758737342192,0.7525,4180.9,4180.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758737342391,0.7525,4180.9,4180.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758737343191,0.7525,4180.9,4180.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758737343192,0.7525,4180.9,4180.2,2.12694071]
["bitfinex-derivatives","ETHF0:USTF0",1758737343492,0.2233,4180.4,4180.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758737343692,0.763,4180.4,4180.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758737346690,0.763,4180.4,4179.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758737346880,0.8981,4180.0,4179.9,2.65184071]
["bitfinex-derivatives","ETHF0:USTF0",1758737347083,0.8981,4180.0,4179.9,3.08225071]
["bitfinex-derivatives","ETHF0:USTF0",1758737347789,0.8981,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758737352195,0.8981,4180.0,4179.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1758737352591,0.8981,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758737352791,1.1381,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758737357286,1.56851,4180.0,4179.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758737357493,1.1381,4180.0,4179.9,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758737358893,0.8981,4180.0,4179.9,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758737359202,0.8981,4180.0,4179.9,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1758737360497,1.003,4180.0,4179.9,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1758737364596,0.8969,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737364801,1.6928983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737365000,1.6928983,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737365396,1.4528983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737365598,1.6928983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737365996,1.6928983,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737369202,1.4528983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737369403,1.6928983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737371001,1.4528983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737371199,1.6928983,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737376611,2.1232483,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737376811,1.6928983,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737377009,2.1232483,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737378210,1.6928983,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737380011,1.4528983,4180.5,4180.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758737380204,1.1114983,4180.5,4180.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758737380399,1.3514983,4180.5,4180.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758737381013,0.7955,4180.5,4180.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758737382013,1.0018,4180.5,4180.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758737382313,1.1303,4180.5,4180.4,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1758737382513,1.1303,4180.5,4180.4,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1758737383617,1.1303,4180.5,4180.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1758737386706,1.1303,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737388815,1.68724108,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737390918,2.11759108,4180.5,4180.4,0.43036]
["bitfinex-derivatives","ETHF0:USTF0",1758737392117,1.19222,4179.8,4179.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758737392315,3.62045253,4179.8,4179.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758737392516,1.98916108,4179.8,4179.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758737393018,1.31874108,4179.8,4179.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1758737393218,1.55874108,4179.8,4179.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758737393519,1.31874108,4179.8,4179.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758737393819,1.55874108,4179.8,4179.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1758737394213,1.55874108,4179.8,4179.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758737395620,1.98916108,4179.8,4179.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758737395812,1.98916108,4179.8,4179.7,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1758737396007,1.55874108,4179.8,4179.7,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1758737396811,1.98916108,4179.8,4179.7,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1758737397222,1.55874108,4179.8,4179.7,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1758737398126,1.98916108,4179.8,4179.7,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1758737399517,0.60865,4179.6,4179.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1758737399717,1.74209108,4179.6,4179.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1758737399921,3.18213253,4179.6,4179.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1758737402018,3.18213253,4179.6,4179.5,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1758737402526,1.55084108,4179.6,4179.5,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1758737402728,1.54871529,4179.6,4179.5,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1758737402930,3.61044674,4179.6,4179.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1758737403223,0.862,4179.5,4179.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758737403418,1.4167796,4179.5,4179.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758737404428,3.04807105,4179.5,4179.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758737405222,3.47852105,4179.5,4179.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758737405722,3.04807105,4179.5,4179.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1758737405928,0.92417,4179.4,4179.3,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758737406125,1.16417,4179.4,4179.3,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758737406928,0.9729,4179.4,4179.3,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758737407129,1.40337,4179.4,4179.3,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758737408426,1.40337,4179.4,4178.6,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1758737408427,0.2105,4178.8,4178.7,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1758737408729,2.60419145,4178.8,4178.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1758737409327,0.9442,4178.8,4178.7,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758737409727,0.666,4178.8,4178.7,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758737410924,2.29729145,4178.8,4178.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1758737411128,2.29729145,4178.8,4178.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1758737411129,2.60419145,4178.8,4178.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1758737412326,2.60419145,4178.8,4178.7,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1758737412628,3.03472145,4178.8,4178.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758737412830,3.03472145,4178.8,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737413023,0.2155,4178.5,4178.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758737413230,0.24,4178.5,4178.4,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1758737413429,0.24,4178.5,4178.4,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758737413726,2.06215145,4178.5,4178.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1758737413929,1.63129145,4178.5,4178.4,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1758737414127,0.43053,4178.8,4178.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758737414327,0.67053,4178.8,4178.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758737414633,1.19699722,4178.8,4178.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1758737414832,0.76646722,4178.8,4178.7,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758737415225,2.39775867,4178.8,4178.7,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1758737415835,2.82828867,4178.8,4178.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737416022,1.19699722,4178.8,4178.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737417534,0.76646722,4178.8,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737417739,1.86919867,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737418232,1.15009867,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737418731,0.91039867,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737418932,1.82213145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737419334,6.15189145,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737419536,5.91219145,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737419736,5.91219145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737419737,6.34273145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737419933,5.62363145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737420339,5.38393145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737420533,4.90453145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737421031,4.42513145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737421230,4.18543145,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737421640,3.46633145,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737421945,3.46633145,4178.7,4178.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737422237,2.98723145,4178.7,4178.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758737422642,2.50783145,4178.7,4178.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758737422828,3.78313145,4180.4,4179.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758737422829,38.40921,4179.3,4179.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758737423140,0.67049,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737423834,0.43049,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737424038,0.67049,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737424239,2.06178145,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737424440,2.30178145,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737424640,2.30178145,4179.2,4179.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758737424839,1.63129145,4179.2,4179.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737425036,1.87129145,4179.2,4179.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758737425435,1.63129145,4179.2,4179.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758737425642,1.87129145,4179.2,4179.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758737426443,2.30178145,4179.2,4179.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1758737426833,2.30178145,4179.2,4179.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1758737427542,2.30178145,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737429540,2.06258145,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737429734,2.58093065,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737431043,4.2122221,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737432744,2.82013065,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737433545,4.4514221,4179.2,4179.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758737433744,4.4514221,4179.2,4179.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1758737433940,0.70383,4178.8,4178.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737434147,3.09347065,4178.8,4178.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737434938,2.38964065,4178.8,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737435146,1.0529892,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737435342,1.2929892,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737435535,0.5738892,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737435938,0.5738892,4178.7,4178.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758737436143,0.67054,4178.7,4178.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758737438147,0.67054,4178.7,4178.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758737438342,0.67054,4178.7,4178.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1758737438549,2.56070013,4178.7,4178.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1758737439245,2.56070013,4178.7,4178.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737439641,2.32070013,4178.7,4178.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737439848,2.56070013,4178.7,4178.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737441150,0.43059,4178.2,4178.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737441351,2.56075013,4178.2,4178.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737441949,2.75378845,4178.2,4178.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737442153,2.56075013,4178.2,4178.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737443053,2.56075013,4178.2,4177.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737443054,0.4307,4177.2,4177.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737443253,2.56086013,4177.2,4177.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758737443747,2.56086013,4177.2,4177.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737446055,2.56086013,4177.2,4177.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758737446262,2.56086013,4177.2,4177.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737446453,2.56086013,4177.2,4176.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758737446454,0.43075,4176.6,4176.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758737446653,0.43079,4176.3,4176.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737446852,0.67179,4176.3,4176.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737447160,0.67179,4176.3,4176.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758737447460,2.56195013,4176.3,4176.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737447655,3.08341308,4176.3,4176.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737451261,2.56195013,4176.3,4176.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737451662,39.91095013,4176.3,4176.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1758737452061,39.91095013,4176.3,4176.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758737453165,0.43088,4175.4,4175.0,0.55371]
["bitfinex-derivatives","ETHF0:USTF0",1758737453471,0.2234,4175.1,4175.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737453658,0.4644,4175.1,4175.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737453959,0.4644,4175.1,4175.0,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737454165,0.3225,4175.6,4175.0,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737454363,2.10686013,4175.1,4175.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737454564,2.34786013,4175.1,4175.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737454765,2.34786013,4175.1,4175.0,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758737455163,2.34786013,4175.1,4175.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758737456356,2.55196013,4175.1,4175.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758737457067,2.13116013,4175.1,4175.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758737457267,0.241,4175.1,4175.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1758737458562,0.4308,4176.1,4176.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758737458762,3.26067826,4176.1,4176.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1758737458961,40.61867826,4176.1,4176.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758737459169,40.34076013,4176.1,4176.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758737459460,2.13116013,4176.1,4176.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758737459668,2.34206013,4176.1,4176.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758737460066,2.56626013,4176.1,4176.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758737460265,2.10106013,4176.1,4176.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758737460571,2.13116013,4176.1,4176.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1758737461454,2.78116013,4176.1,4176.0,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758737461656,2.78116013,4176.1,4175.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758737461657,1.08084,4175.8,4175.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758737461856,0.4351,4175.6,4175.5,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758737462068,1.10696,4175.6,4175.5,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1758737462269,1.32186,4175.6,4175.5,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1758737462669,1.32186,4175.6,4175.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758737463065,0.43091,4175.1,4174.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758737463367,3.21207013,4175.1,4175.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758737463564,3.21207013,4175.1,4174.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758737463565,1.08096,4174.6,4174.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758737463763,1.32196,4174.6,4174.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758737464065,3.21212013,4174.6,4174.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758737464265,3.73159282,4174.6,4174.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758737464470,0.2109,4174.1,4174.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758737464669,0.4519,4174.1,4174.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758737464871,0.241,4174.1,4174.0,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1758737465073,0.241,4174.1,4174.0,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737465963,37.79397,4174.5,4174.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1758737466159,39.92513013,4174.5,4174.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758737466363,40.44466363,4174.5,4174.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758737466568,40.65556363,4174.5,4174.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758737467168,41.09466363,4174.5,4174.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758737467374,41.09480325,4174.5,4174.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758737467567,41.09680325,4174.5,4174.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758737467767,3.27590325,4174.5,4174.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758737468074,3.08180325,4174.5,4174.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737468276,3.29270325,4174.5,4174.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737468775,2.86173325,4174.5,4174.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737470269,3.29270325,4174.5,4174.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737471064,3.05170325,4174.5,4174.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737471275,3.05170325,4174.5,4174.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758737471276,0.43101,4174.1,4174.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758737471571,1.18296,4173.6,4173.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758737471776,1.10716,4173.6,4173.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758737471976,1.10716,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737472375,1.62821342,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737472870,37.37,4174.4,4173.5,11.08157]
["bitfinex-derivatives","ETHF0:USTF0",1758737473076,0.431,4174.2,4174.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758737473275,0.76203783,4174.2,4174.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758737473579,1.19303783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737473764,1.40393783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737473967,0.97293783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737474171,1.94493783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737474373,3.83509796,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737474574,1.94493783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737474776,1.62813783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737475978,1.94493783,4174.2,4174.1,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758737476273,0.7519,4173.6,4173.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758737476478,7.92789306,4173.6,4173.5,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758737476878,7.61109306,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737477478,7.38689306,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737477777,0.73193783,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737477975,0.97293783,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737478177,1.19713783,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737478981,0.52103783,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737479279,0.76203783,4173.6,4173.5,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1758737479673,7.92789306,4173.6,4173.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1758737479874,0.43109,4173.3,4173.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758737480074,0.43111,4173.1,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737480277,1.10721,4173.1,4173.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1758737480479,1.62336683,4173.1,4173.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758737480782,1.62336683,4173.1,4173.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1758737480979,8.03732206,4173.1,4173.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758737481178,0.4351,4173.0,4172.9,0.76536444]
["bitfinex-derivatives","ETHF0:USTF0",1758737481485,0.75815683,4173.0,4172.9,0.76536444]
["bitfinex-derivatives","ETHF0:USTF0",1758737482587,0.96905683,4173.0,4172.9,0.76536444]
["bitfinex-derivatives","ETHF0:USTF0",1758737482786,1.40017683,4173.0,4172.9,0.76536444]
["bitfinex-derivatives","ETHF0:USTF0",1758737483581,1.18927683,4173.0,4172.9,0.76536444]
["bitfinex-derivatives","ETHF0:USTF0",1758737483777,1.18927683,4173.0,4172.9,5.54866444]
["bitfinex-derivatives","ETHF0:USTF0",1758737483778,0.75815683,4173.0,4172.9,5.54866444]
["bitfinex-derivatives","ETHF0:USTF0",1758737484287,0.51615683,4173.0,4172.9,5.54866444]
["bitfinex-derivatives","ETHF0:USTF0",1758737484484,0.51615683,4173.0,4172.9,5.97979444]
["bitfinex-derivatives","ETHF0:USTF0",1758737484791,0.75815683,4173.0,4172.9,5.54866444]
["bitfinex-derivatives","ETHF0:USTF0",1758737486476,0.94727683,4173.0,4172.9,5.54866444]
["bitfinex-derivatives","ETHF0:USTF0",1758737486681,0.75815683,4173.0,4172.9,5.54866444]
["bitfinex-derivatives","ETHF0:USTF0",1758737487178,1.92807683,4173.0,4172.9,5.33216444]
["bitfinex-derivatives","ETHF0:USTF0",1758737487385,1.92807683,4173.0,4172.9,5.12586444]
["bitfinex-derivatives","ETHF0:USTF0",1758737487687,1.92807683,4173.0,4172.9,5.34006444]
["bitfinex-derivatives","ETHF0:USTF0",1758737488075,1.62097683,4173.0,4172.9,5.55396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737488490,0.51615683,4173.0,4172.9,5.55396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737488881,0.75815683,4173.0,4172.9,5.98509444]
["bitfinex-derivatives","ETHF0:USTF0",1758737489588,0.51615683,4173.0,4172.9,5.98509444]
["bitfinex-derivatives","ETHF0:USTF0",1758737489795,0.75815683,4173.0,4172.9,5.98509444]
["bitfinex-derivatives","ETHF0:USTF0",1758737491189,1.18927683,4173.0,4172.9,5.55396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737492190,1.40697683,4173.0,4172.9,5.55396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737493889,1.18927683,4173.0,4172.9,5.55396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737494089,0.75815683,4173.0,4172.9,5.55396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737494692,2.65295354,4173.0,4172.9,5.98509444]
["bitfinex-derivatives","ETHF0:USTF0",1758737495094,0.75815683,4173.0,4172.9,5.98509444]
["bitfinex-derivatives","ETHF0:USTF0",1758737495388,0.75815683,4173.0,4172.9,10.98509444]
["bitfinex-derivatives","ETHF0:USTF0",1758737495699,0.86269,4174.3,4174.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758737495889,40.38548671,4174.3,4174.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758737496087,0.43101,4174.1,4174.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758737496386,0.86271,4174.1,4174.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737496783,1.10471,4174.1,4174.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737498786,0.43101,4174.1,4174.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737498985,0.242,4174.1,4174.0,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737499192,0.4317,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737499385,38.79676,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737499590,38.79676,4174.6,4174.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758737500593,44.44318933,4174.6,4174.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758737500893,44.13608933,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737501084,6.50908933,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737501281,6.75108933,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737501595,0.86271,4174.1,4174.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758737501799,0.6737,4174.1,4174.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758737501984,0.4597,4174.1,4174.0,2.93094646]
["bitfinex-derivatives","ETHF0:USTF0",1758737502291,6.50908933,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737502493,6.29508933,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737502792,5.64642933,4175.1,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737502987,37.384,4175.3,4175.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758737503189,0.64857,4175.5,4175.4,2.80044646]
["bitfinex-derivatives","ETHF0:USTF0",1758737503385,0.89057,4175.5,4175.4,2.80044646]
["bitfinex-derivatives","ETHF0:USTF0",1758737503586,1.10457,4175.5,4175.4,3.11654646]
["bitfinex-derivatives","ETHF0:USTF0",1758737503885,0.86256,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758737504089,1.10456,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758737504294,0.86266,4174.7,4174.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758737504593,7.05818933,4174.7,4174.6,2.90264646]
["bitfinex-derivatives","ETHF0:USTF0",1758737504891,1.07717,4175.6,4175.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758737504892,6.50902933,4175.2,4175.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758737505082,1.4117,4175.2,4175.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758737505497,1.1046,4175.2,4175.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758737505682,1.4117,4175.2,4175.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758737505884,0.43095,4174.7,4174.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758737506095,0.64865,4174.7,4174.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1758737506294,0.4597,4174.7,4174.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758737506590,0.7388,4174.6,4174.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758737506795,0.7388,4174.6,4174.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758737507792,0.7388,4174.6,4174.5,2.90264646]
["bitfinex-derivatives","ETHF0:USTF0",1758737507995,1.90107714,4174.6,4174.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758737508189,0.7388,4174.4,4174.3,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737508385,0.43099,4174.3,4174.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758737508590,1.16979,4174.3,4174.2,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737508786,1.9282801,4174.3,4174.2,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737509997,1.9282801,4174.3,4174.2,2.90264646]
["bitfinex-derivatives","ETHF0:USTF0",1758737511293,0.43096,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737511498,1.18917875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737511900,0.94717875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737512095,1.18917875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737512301,0.75821875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737513790,1.18917875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737514104,0.75821875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737514498,1.18917875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737515404,0.94717875,4174.6,4174.5,3.24704646]
["bitfinex-derivatives","ETHF0:USTF0",1758737515905,1.41157875,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737516099,1.62027875,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737516701,1.94447875,4174.6,4174.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758737518302,1.94447875,4174.6,4174.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758737519703,0.84221,4174.1,4174.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758737519900,6.83565808,4174.1,4174.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758737520205,6.83565808,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737520704,6.40464808,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737520903,0.75821875,4174.1,4174.0,3.68976646]
["bitfinex-derivatives","ETHF0:USTF0",1758737521104,0.242,4174.1,4174.0,3.68976646]
["bitfinex-derivatives","ETHF0:USTF0",1758737521405,0.242,4174.1,4174.0,2.92644646]
["bitfinex-derivatives","ETHF0:USTF0",1758737521602,0.76352465,4174.1,4174.0,3.35746646]
["bitfinex-derivatives","ETHF0:USTF0",1758737521904,0.242,4174.1,4174.0,3.35746646]
["bitfinex-derivatives","ETHF0:USTF0",1758737522105,0.242,4174.1,4174.0,3.68976646]
["bitfinex-derivatives","ETHF0:USTF0",1758737523009,0.242,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737523510,0.76376226,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737524211,0.76376226,4174.1,4174.0,3.68976646]
["bitfinex-derivatives","ETHF0:USTF0",1758737527915,0.76376226,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737528713,0.76376226,4174.1,4174.0,3.68976646]
["bitfinex-derivatives","ETHF0:USTF0",1758737530116,1.40177226,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737530308,0.97076226,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737530614,3.03856276,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737530913,3.24276276,4174.1,4174.0,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737531610,3.24276276,4174.1,4174.0,2.50284646]
["bitfinex-derivatives","ETHF0:USTF0",1758737531812,3.24276276,4174.1,4173.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758737531813,0.84226,4173.6,4173.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758737532111,0.84226,4173.6,4173.5,2.92644646]
["bitfinex-derivatives","ETHF0:USTF0",1758737532112,3.24281276,4173.6,4173.5,2.92644646]
["bitfinex-derivatives","ETHF0:USTF0",1758737532308,2.40055276,4173.6,4173.5,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737532910,2.83161276,4173.6,4173.5,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737533911,3.03861276,4173.6,4173.5,3.25874646]
["bitfinex-derivatives","ETHF0:USTF0",1758737534311,3.03861276,4173.6,4173.5,3.04994646]
["bitfinex-derivatives","ETHF0:USTF0",1758737534506,3.03861276,4173.6,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737534507,1.1798,4173.2,4173.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758737534710,1.94356226,4173.2,4173.1,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737535111,1.94356226,4173.2,4173.1,2.58114646]
["bitfinex-derivatives","ETHF0:USTF0",1758737535311,1.94356226,4173.2,4173.1,3.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737535519,1.60606226,4173.2,4173.1,3.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737536421,1.94356226,4173.2,4173.1,3.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737536617,1.30493,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737536919,2.06869226,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737537910,1.63756226,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737538411,1.17496226,4173.0,4172.9,0.77986444]
["bitfinex-derivatives","ETHF0:USTF0",1758737538607,1.17496226,4173.0,4172.9,3.1522109]
["bitfinex-derivatives","ETHF0:USTF0",1758737538608,0.52176226,4173.0,4172.9,3.1522109]
["bitfinex-derivatives","ETHF0:USTF0",1758737538814,0.242,4173.0,4172.9,3.5833409]
["bitfinex-derivatives","ETHF0:USTF0",1758737539022,37.81206,4173.7,4172.9,3.5833409]
["bitfinex-derivatives","ETHF0:USTF0",1758737539023,0.76853,4173.9,4173.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758737539218,1.00256174,4173.8,4173.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1758737539513,1.54426174,4173.8,4173.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758737540910,0.76056174,4173.8,4173.7,3.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737541115,0.79556174,4173.8,4173.7,3.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737541317,0.79556174,4173.8,4173.7,8.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737542020,1.00256174,4173.8,4173.7,8.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737542723,1.54426174,4173.8,4173.7,3.12824646]
["bitfinex-derivatives","ETHF0:USTF0",1758737545311,0.4154,4173.3,4173.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758737545620,1.52346174,4173.3,4173.2,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737546116,1.21096174,4173.3,4173.2,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737547022,1.00606174,4173.3,4173.2,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737547523,0.79556174,4173.3,4173.2,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737548228,0.55356174,4173.3,4173.2,3.55404646]
["bitfinex-derivatives","ETHF0:USTF0",1758737548425,0.79556174,4173.3,4173.2,3.55404646]
["bitfinex-derivatives","ETHF0:USTF0",1758737548913,0.55356174,4173.3,4173.2,3.55404646]
["bitfinex-derivatives","ETHF0:USTF0",1758737549117,0.6415,4174.3,4174.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758737549322,0.97742,4174.0,4173.9,2.58904646]
["bitfinex-derivatives","ETHF0:USTF0",1758737549519,6.08194233,4174.3,4173.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758737549725,6.08194233,4174.3,4173.5,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758737549726,1.197,4174.2,4174.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737550024,0.766,4174.2,4174.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737550324,1.4019,4174.2,4174.1,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737550814,1.4019,4174.2,4174.1,2.80954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737552424,1.4019,4174.2,4173.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1758737552622,0.523,4173.6,4173.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737552822,0.9709,4173.6,4173.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758737553023,0.9709,4173.6,4173.5,2.58904646]
["bitfinex-derivatives","ETHF0:USTF0",1758737553230,1.40196,4173.6,4173.5,2.58904646]
["bitfinex-derivatives","ETHF0:USTF0",1758737553728,0.43109,4173.4,4173.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758737553923,0.84652,4173.1,4173.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758737554230,1.40202,4173.1,4173.0,2.80954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737554826,0.9709,4173.1,4173.0,2.80954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737555433,1.40201,4173.1,4173.0,2.80954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737556232,0.9709,4173.1,4173.0,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737556425,0.77257,4173.5,4173.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758737556633,1.53297,4173.5,4173.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1758737556832,0.4311,4173.2,4173.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758737557034,0.84652,4173.1,4173.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758737557236,1.15902,4173.1,4173.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758737557729,1.15902,4173.1,4173.0,2.80954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737558132,0.3125,4173.1,4173.0,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737558329,0.243,4173.2,4173.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1758737558534,0.243,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737558735,0.4311,4173.3,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737559034,0.6741,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737559529,1.402,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737560836,0.243,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737561226,0.98276232,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737561427,1.22585642,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737561627,1.74885642,4173.2,4173.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737561931,0.56212,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737562134,1.84177642,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737562929,1.84177642,4173.0,4172.9,0.24066444]
["bitfinex-derivatives","ETHF0:USTF0",1758737563329,1.84177642,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737563538,2.03469843,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758737564726,0.131,4172.5,4171.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758737564933,0.7279,4171.7,4171.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737565132,0.9709,4171.7,4171.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737565333,0.9709,4171.7,4171.6,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737565534,0.243,4171.7,4171.6,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737565737,0.2105,4172.1,4172.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1758737565933,0.243,4172.1,4172.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758737566134,0.55052086,4172.1,4172.0,3.24954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737566334,0.79352086,4172.1,4172.0,3.24954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737566734,1.20892086,4172.1,4172.0,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737566930,1.52142086,4172.1,4172.0,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737567443,1.52142086,4172.1,4171.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758737567444,0.3125,4171.9,4171.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758737567735,1.15919,4171.4,4171.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737567942,1.19729,4171.4,4171.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737568241,0.243,4171.4,4171.3,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737569036,0.4535,4171.4,4171.3,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737569343,0.766,4171.4,4171.3,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737569840,0.9709,4171.4,4171.3,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737570942,0.766,4171.4,4171.3,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737571336,0.243,4171.4,4171.3,3.12294646]
["bitfinex-derivatives","ETHF0:USTF0",1758737572653,0.74373,4172.0,4171.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758737572840,1.74649754,4172.0,4171.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737574246,2.08759754,4172.0,4171.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758737575246,0.3088,4172.4,4172.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1758737575441,0.118,4172.3,4172.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758737575747,1.39665546,4172.3,4172.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758737576148,1.39665546,4172.3,4172.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758737576348,1.39665546,4172.3,4172.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758737577544,1.19245546,4172.3,4172.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758737577751,0.118,4172.3,4172.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758737578251,0.6433,4172.3,4172.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1758737580245,0.3345,4172.3,4172.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758737580449,1.0034,4172.3,4172.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758737580647,1.0034,4172.3,4171.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1758737580648,0.3183,4172.2,4171.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1758737580845,0.7628,4172.0,4171.9,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1758737581248,0.7628,4172.0,4171.9,3.56458646]
["bitfinex-derivatives","ETHF0:USTF0",1758737581448,0.5372,4172.0,4171.9,3.56458646]
["bitfinex-derivatives","ETHF0:USTF0",1758737581651,0.5372,4172.2,4172.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758737581852,0.5372,4172.2,4172.1,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1758737582744,0.243,4172.3,4172.2,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758737582939,0.243,4172.3,4172.2,3.56455646]
["bitfinex-derivatives","ETHF0:USTF0",1758737583952,0.3183,4172.7,4172.6,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1758737584146,1.44304636,4172.7,4172.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737584449,1.44304636,4172.7,4172.6,3.56451646]
["bitfinex-derivatives","ETHF0:USTF0",1758737584450,0.54998636,4172.7,4172.6,3.56451646]
["bitfinex-derivatives","ETHF0:USTF0",1758737585257,0.3183,4173.4,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758737585449,1.33030495,4173.3,4173.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1758737585651,1.33030495,4173.3,4173.2,3.56444646]
["bitfinex-derivatives","ETHF0:USTF0",1758737586054,0.79310495,4173.3,4173.2,3.56444646]
["bitfinex-derivatives","ETHF0:USTF0",1758737586251,0.5372,4173.9,4173.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758737586452,1.31289395,4173.9,4173.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758737586659,1.55589395,4173.9,4173.8,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1758737586960,1.55589395,4173.9,4173.8,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1758737587551,0.3183,4173.7,4173.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1758737587857,0.7628,4173.5,4173.4,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758737588056,1.31289395,4173.5,4173.4,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758737590261,0.7628,4173.5,4173.4,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758737590660,1.44787712,4173.5,4173.4,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758737590860,0.8981,4173.5,4173.4,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1758737592055,0.8981,4173.5,4173.4,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737592254,0.7628,4172.8,4172.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1758737592457,1.0058,4172.8,4172.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1758737592656,1.0058,4172.8,4172.7,3.56449646]
["bitfinex-derivatives","ETHF0:USTF0",1758737593269,0.243,4172.8,4172.7,3.56449646]
["bitfinex-derivatives","ETHF0:USTF0",1758737593572,0.7628,4173.2,4173.1,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758737593771,0.96829,4173.4,4173.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737593974,1.21129,4173.4,4173.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737594172,1.43689,4173.4,4173.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737594774,1.0058,4173.4,4171.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758737595071,0.4445,4172.6,4172.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758737595278,0.7628,4172.6,4172.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758737595580,0.7628,4172.3,4172.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758737595871,1.194,4172.3,4172.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758737596077,0.7628,4172.3,4172.2,3.13334646]
["bitfinex-derivatives","ETHF0:USTF0",1758737596974,0.7628,4172.3,4172.2,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737597276,0.43125,4171.8,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758737597476,0.5372,4171.7,4171.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737599878,0.67425,4171.8,4171.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758737599879,0.243,4171.8,4171.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758737600179,0.5372,4172.2,4172.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737600371,0.7802,4172.2,4172.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758737600574,0.7802,4172.2,4172.1,3.13334646]
["bitfinex-derivatives","ETHF0:USTF0",1758737601077,1.21141,4172.2,4172.1,3.13334646]
["bitfinex-derivatives","ETHF0:USTF0",1758737601280,0.7802,4172.2,4172.1,3.13334646]
["bitfinex-derivatives","ETHF0:USTF0",1758737602582,1.0058,4172.2,4172.1,3.13334646]
["bitfinex-derivatives","ETHF0:USTF0",1758737604381,1.0058,4172.2,4172.1,2.81934646]
["bitfinex-derivatives","ETHF0:USTF0",1758737604983,0.7802,4172.2,4172.1,3.12684646]
["bitfinex-derivatives","ETHF0:USTF0",1758737605377,0.7802,4172.2,4172.1,3.55806646]
["bitfinex-derivatives","ETHF0:USTF0",1758737605575,0.4619,4172.2,4172.1,3.55806646]
["bitfinex-derivatives","ETHF0:USTF0",1758737605776,0.4619,4172.2,4172.1,3.12684646]
["bitfinex-derivatives","ETHF0:USTF0",1758737605977,0.7892,4172.2,4172.1,3.12684646]
["bitfinex-derivatives","ETHF0:USTF0",1758737606181,0.7892,4172.2,4172.1,3.55806646]
["bitfinex-derivatives","ETHF0:USTF0",1758737606480,44.88407529,4173.1,4172.1,3.55806646]
["bitfinex-derivatives","ETHF0:USTF0",1758737606481,0.243,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737606786,1.55187644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737607879,1.98303644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737608084,1.98303644,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737608877,1.55187644,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737609081,1.55187644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737609276,1.98302644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737609776,1.98302644,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737610683,1.55187644,4172.7,4172.6,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1758737610884,1.55187644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737611081,1.98302644,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737611386,1.55187644,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737612185,1.98303644,4172.7,4172.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737612586,1.55187644,4172.7,4172.6,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1758737612986,1.55187644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737613288,1.98303644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737613989,1.55187644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737615386,1.98302644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737615778,1.55187644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737615979,1.98302644,4172.7,4172.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758737616177,1.30887644,4172.7,4172.6,3.53071646]
["bitfinex-derivatives","ETHF0:USTF0",1758737616381,0.86149,4173.3,4173.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758737616583,1.65597819,4173.3,4173.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758737616893,1.98327819,4173.3,4173.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758737617887,1.55218819,4173.3,4173.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758737618080,1.98327819,4173.3,4173.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758737618287,1.55218819,4173.3,4173.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758737618480,1.55218819,4173.3,4173.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1758737618684,1.74027819,4173.3,4173.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737618887,1.55218819,4173.3,4173.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758737619094,1.55218819,4173.3,4173.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1758737619392,1.55218819,4173.3,4173.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1758737619592,1.09318819,4173.3,4173.2,3.53064646]
["bitfinex-derivatives","ETHF0:USTF0",1758737619787,0.9197,4173.6,4173.5,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1758737619982,0.9197,4173.6,4173.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1758737619983,0.2144,4173.2,4173.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1758737620183,0.3488,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758737620384,0.6761,4173.5,4173.4,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758737620990,0.7847,4173.5,4173.4,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758737621991,0.5417,4173.5,4173.4,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1758737622195,0.5417,4173.5,4173.4,3.53062646]
["bitfinex-derivatives","ETHF0:USTF0",1758737622394,0.5417,4173.5,4173.4,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737622395,1.32317,4173.5,4173.4,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737622594,0.7577,4172.9,4172.8,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1758737623097,0.7577,4172.9,4172.8,3.22317646]
["bitfinex-derivatives","ETHF0:USTF0",1758737623286,0.7577,4172.9,4172.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758737623486,0.3273,4172.3,4172.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758737623682,0.7577,4172.3,4172.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758737623882,0.7577,4172.3,4172.2,3.01304646]
["bitfinex-derivatives","ETHF0:USTF0",1758737624296,0.7577,4172.3,4172.2,3.22324646]
["bitfinex-derivatives","ETHF0:USTF0",1758737625096,0.7577,4172.3,4172.2,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737625597,0.7577,4172.3,4172.2,3.09954646]
["bitfinex-derivatives","ETHF0:USTF0",1758737625794,0.7577,4172.3,4172.2,2.79204646]
["bitfinex-derivatives","ETHF0:USTF0",1758737627299,0.7577,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758737627597,0.7577,4171.6,4171.5,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1758737627796,0.7577,4171.6,4171.5,3.53082646]
["bitfinex-derivatives","ETHF0:USTF0",1758737629500,0.5417,4171.6,4171.5,3.53082646]
["bitfinex-derivatives","ETHF0:USTF0",1758737629796,0.1344,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758737630001,1.36085964,4172.0,4171.9,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1758737630396,1.1351,4172.0,4171.9,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1758737630695,2.53014319,4172.0,4171.9,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1758737630884,0.7847,4172.0,4171.9,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1758737631087,0.243,4172.0,4171.9,3.53078646]
["bitfinex-derivatives","ETHF0:USTF0",1758737631398,0.7847,4172.0,4171.9,3.53078646]
["bitfinex-derivatives","ETHF0:USTF0",1758737632800,2.77314319,4172.0,4171.9,2.79204646]
["bitfinex-derivatives","ETHF0:USTF0",1758737633294,2.77314319,4172.0,4171.9,2.58184646]
["bitfinex-derivatives","ETHF0:USTF0",1758737634094,2.77314319,4172.0,4171.9,2.58574646]
["bitfinex-derivatives","ETHF0:USTF0",1758737634397,2.77314319,4172.0,4171.9,3.12134646]
["bitfinex-derivatives","ETHF0:USTF0",1758737634989,0.1344,4172.5,4171.9,2.90794646]
["bitfinex-derivatives","ETHF0:USTF0",1758737635192,1.16697411,4172.4,4172.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758737635401,0.55307411,4172.4,4172.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1758737635602,0.55307411,4172.4,4172.1,1.63804319]
["bitfinex-derivatives","ETHF0:USTF0",1758737635603,2.37594319,4173.2,4173.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758737635900,3.60318194,4173.2,4173.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758737636100,3.17208194,4173.2,4173.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1758737636302,3.17208194,4173.2,4173.0,0.43112]
["bitfinex-derivatives","ETHF0:USTF0",1758737636494,1.29103875,4173.1,4173.0,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1758737636701,1.29103875,4173.1,4173.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737636899,1.29103875,4173.1,4173.0,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1758737637606,1.29103875,4173.1,4173.0,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758737637803,1.29103875,4173.1,4173.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737638103,1.53403875,4173.1,4173.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737638305,1.53403875,4173.1,4173.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758737638500,1.53403875,4173.1,4173.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758737639505,1.53403875,4173.1,4173.0,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758737640100,1.53403875,4173.1,4173.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1758737640310,0.8772,4173.0,4172.9,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758737640607,1.30673875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737640907,0.55313875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737641106,1.33213875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737641408,1.08913875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737641598,1.67333875,4173.0,4172.9,3.13534646]
["bitfinex-derivatives","ETHF0:USTF0",1758737641797,1.67333875,4173.0,4172.9,2.80364646]
["bitfinex-derivatives","ETHF0:USTF0",1758737642603,1.67333875,4173.0,4172.9,3.23477646]
["bitfinex-derivatives","ETHF0:USTF0",1758737643407,1.67333875,4173.0,4172.9,2.80364646]
["bitfinex-derivatives","ETHF0:USTF0",1758737644009,1.67333875,4173.0,4172.9,3.23477646]
["bitfinex-derivatives","ETHF0:USTF0",1758737644702,1.54973875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737644895,1.00463875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737645099,1.08913875,4173.0,4172.9,3.56647646]
["bitfinex-derivatives","ETHF0:USTF0",1758737645298,0.3275,4173.4,4173.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758737645499,1.33210748,4173.3,4173.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758737645700,1.33210748,4173.3,4173.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758737646310,1.33210748,4173.3,4173.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758737646511,1.33210748,4173.3,4173.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1758737647305,0.243,4173.3,4173.2,3.56644646]
["bitfinex-derivatives","ETHF0:USTF0",1758737648406,0.96705,4173.7,4173.6,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1758737648606,1.3320135,4173.7,4173.6,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1758737648810,1.9806635,4173.7,4173.6,3.13534646]
["bitfinex-derivatives","ETHF0:USTF0",1758737649401,1.3066135,4173.7,4173.6,3.56640646]
["bitfinex-derivatives","ETHF0:USTF0",1758737649603,1.3310135,4173.7,4173.6,3.56640646]
["bitfinex-derivatives","ETHF0:USTF0",1758737650000,0.5530135,4173.7,4173.6,3.56640646]
["bitfinex-derivatives","ETHF0:USTF0",1758737650206,0.7536,4174.4,4174.3,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758737650410,1.30657193,4174.4,4174.3,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1758737650607,1.30657193,4174.4,4174.3,3.56633646]
["bitfinex-derivatives","ETHF0:USTF0",1758737652603,0.4261,4173.6,4173.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758737652808,0.7536,4173.6,4173.5,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758737653107,0.7536,4173.6,4173.5,3.23471646]
["bitfinex-derivatives","ETHF0:USTF0",1758737653309,0.7536,4173.6,4173.5,3.56641646]
["bitfinex-derivatives","ETHF0:USTF0",1758737655214,0.7536,4173.6,4173.5,2.37234646]
["bitfinex-derivatives","ETHF0:USTF0",1758737655421,0.7536,4173.6,4172.8,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1758737655422,0.7536,4172.9,4172.8,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1758737655722,0.7536,4172.9,4172.8,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1758737655922,0.7536,4172.9,4172.8,3.45916849]
["bitfinex-derivatives","ETHF0:USTF0",1758737656822,0.536,4172.9,4172.8,3.45916849]
["bitfinex-derivatives","ETHF0:USTF0",1758737657028,0.779,4173.1,4173.0,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1758737657530,0.5497,4173.0,4172.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758737657728,0.5497,4173.0,4172.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737657729,0.85725,4172.8,4172.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737657929,0.4261,4172.8,4172.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758737658129,1.18475,4172.8,4172.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758737658428,0.7536,4172.8,4172.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758737661326,0.1236,4173.5,4173.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737661327,0.3275,4173.4,4173.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737661538,0.536,4173.4,4173.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758737661825,1.09168472,4173.4,4173.3,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1758737662025,0.43106,4173.7,4173.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737662232,1.09172645,4173.6,4173.5,3.45909849]
["bitfinex-derivatives","ETHF0:USTF0",1758737662529,1.30932645,4173.6,4173.5,3.45909849]
["bitfinex-derivatives","ETHF0:USTF0",1758737663229,1.55252778,4173.6,4173.5,3.45909849]
["bitfinex-derivatives","ETHF0:USTF0",1758737665133,1.55252778,4173.6,4173.5,3.02802849]
["bitfinex-derivatives","ETHF0:USTF0",1758737666028,0.88342778,4173.6,4173.5,3.02802849]
["bitfinex-derivatives","ETHF0:USTF0",1758737666232,1.74438778,4173.6,4173.5,2.69632849]
["bitfinex-derivatives","ETHF0:USTF0",1758737666424,1.31332778,4173.6,4173.5,2.69632849]
["bitfinex-derivatives","ETHF0:USTF0",1758737667029,1.31332778,4173.6,4173.5,3.46629849]
["bitfinex-derivatives","ETHF0:USTF0",1758737669329,1.31332778,4173.6,4173.5,3.59189849]
["bitfinex-derivatives","ETHF0:USTF0",1758737669330,0.55592778,4173.6,4173.5,3.59189849]
["bitfinex-derivatives","ETHF0:USTF0",1758737670333,1.08032778,4173.6,4173.5,3.46629849]
["bitfinex-derivatives","ETHF0:USTF0",1758737674537,1.73468778,4173.6,4173.5,2.69632849]
["bitfinex-derivatives","ETHF0:USTF0",1758737678939,1.73468778,4173.6,4173.5,3.12739849]
["bitfinex-derivatives","ETHF0:USTF0",1758737679540,1.73468778,4173.6,4173.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737680041,1.97668778,4173.6,4173.5,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758737680237,1.97668778,4173.6,4173.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758737680739,1.97668778,4173.6,4173.5,2.49042849]
["bitfinex-derivatives","ETHF0:USTF0",1758737680940,1.97668778,4173.6,4173.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758737680941,1.17879,4173.3,4173.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737681141,1.41691778,4173.3,4173.1,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758737681342,1.30362778,4173.2,4173.1,2.90313849]
["bitfinex-derivatives","ETHF0:USTF0",1758737681541,1.30362778,4173.2,4173.1,3.46133849]
["bitfinex-derivatives","ETHF0:USTF0",1758737681941,1.30362778,4173.2,4173.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1758737682142,1.73473778,4173.2,4173.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1758737682339,1.30362778,4173.2,4173.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1758737682738,0.3178,4173.1,4173.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737682941,0.7477,4172.8,4172.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737683238,1.17885,4172.8,4172.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758737683445,3.05777966,4172.8,4172.7,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1758737684044,3.05777966,4172.8,4172.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737684543,1.42085,4172.8,4172.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737685045,1.98187351,4172.8,4172.7,2.47202849]
["bitfinex-derivatives","ETHF0:USTF0",1758737685443,0.80302351,4172.8,4171.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758737685637,0.80302351,4172.8,4171.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737685638,1.17893,4172.0,4171.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737685834,1.30523,4172.0,4171.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737686146,1.30523,4172.0,4171.9,2.47202849]
["bitfinex-derivatives","ETHF0:USTF0",1758737686345,0.874,4172.0,4171.9,3.03022849]
["bitfinex-derivatives","ETHF0:USTF0",1758737687749,0.7477,4171.6,4171.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737688059,0.7477,4171.6,4171.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758737688246,0.7477,4171.6,4171.5,3.03022849]
["bitfinex-derivatives","ETHF0:USTF0",1758737688846,0.5244,4171.6,4171.5,3.03022849]
["bitfinex-derivatives","ETHF0:USTF0",1758737689041,0.3178,4172.0,4171.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758737689247,0.43121,4172.2,4172.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758737689447,1.1869738,4172.2,4172.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758737689746,0.9556,4172.4,4172.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758737689942,0.55976235,4172.4,4172.3,3.46142849]
["bitfinex-derivatives","ETHF0:USTF0",1758737690139,0.243,4172.6,4172.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1758737690544,0.80272659,4172.6,4172.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1758737690850,1.12052659,4172.6,4172.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1758737691053,0.87752659,4172.6,4172.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1758737691251,0.3178,4172.6,4172.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1758737692150,0.243,4172.7,4172.5,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1758737692349,0.7674,4172.7,4172.6,3.03022849]
["bitfinex-derivatives","ETHF0:USTF0",1758737692546,1.32699117,4172.7,4172.6,3.03022849]
["bitfinex-derivatives","ETHF0:USTF0",1758737694352,1.08399117,4172.7,4172.6,3.03022849]
["bitfinex-derivatives","ETHF0:USTF0",1758737694739,0.243,4172.8,4172.7,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1758737694945,0.243,4172.8,4172.7,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758737695254,0.5832,4172.8,4172.7,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758737695446,0.243,4172.8,4172.7,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1758737696352,0.5465,4173.2,4173.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758737696550,1.56204462,4173.2,4173.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758737697153,1.31904462,4173.2,4173.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758737697446,1.56204462,4173.2,4173.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758737698346,1.10714462,4173.2,4173.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758737698554,0.80364462,4173.2,4173.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758737698749,1.56204462,4173.2,4173.1,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1758737698948,1.56204462,4173.2,4173.1,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1758737699342,1.56204462,4173.2,4173.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758737699549,1.56204462,4173.2,4173.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758737700045,1.56204462,4173.2,4173.1,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1758737700245,0.2204,4172.4,4172.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1758737700455,0.5513,4172.4,4172.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758737700650,0.3309,4172.4,4172.3,3.45622849]
["bitfinex-derivatives","ETHF0:USTF0",1758737700856,0.7619,4172.7,4172.6,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1758737701248,0.7619,4172.7,4172.6,3.12669849]
["bitfinex-derivatives","ETHF0:USTF0",1758737701555,0.7619,4172.7,4172.6,3.45619849]
["bitfinex-derivatives","ETHF0:USTF0",1758737702349,0.3309,4173.1,4173.0,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758737702549,1.06271532,4173.1,4173.0,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1758737702745,0.73181532,4173.1,4173.0,3.45615849]
["bitfinex-derivatives","ETHF0:USTF0",1758737702949,0.171,4173.1,4173.0,3.58045849]
["bitfinex-derivatives","ETHF0:USTF0",1758737703148,0.73183655,4173.1,4173.0,3.58045849]
["bitfinex-derivatives","ETHF0:USTF0",1758737703350,0.56083655,4173.1,4173.0,3.58045849]
["bitfinex-derivatives","ETHF0:USTF0",1758737703547,0.3309,4173.6,4173.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1758737703755,0.80287166,4173.5,4173.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758737703955,1.35417166,4173.5,4173.4,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758737704152,1.35417166,4173.5,4173.4,3.45610849]
["bitfinex-derivatives","ETHF0:USTF0",1758737706660,0.5513,4173.9,4173.8,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1758737706855,1.35432261,4173.9,4173.8,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1758737707060,1.35432261,4173.9,4173.8,3.45606849]
["bitfinex-derivatives","ETHF0:USTF0",1758737707259,1.11232261,4173.9,4173.8,3.45606849]
["bitfinex-derivatives","ETHF0:USTF0",1758737707459,0.78142261,4173.9,4173.8,3.45606849]
["bitfinex-derivatives","ETHF0:USTF0",1758737707657,0.7933,4174.1,4174.0,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1758737707966,1.11248023,4174.1,4174.0,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758737708151,1.35448023,4174.1,4174.0,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1758737709458,0.8882,4174.5,4174.4,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1758737709669,1.69114967,4174.5,4174.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758737710357,1.35424967,4174.5,4174.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758737710663,0.56094967,4174.5,4174.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758737711059,0.3309,4174.5,4174.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1758737711258,0.8877,4175.0,4174.9,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758737711460,1.69018268,4175.0,4174.9,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1758737711665,1.44818268,4175.0,4174.9,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1758737711862,1.44818268,4175.0,4174.9,3.45595849]
["bitfinex-derivatives","ETHF0:USTF0",1758737712066,1.69018268,4175.0,4174.9,3.45595849]
["bitfinex-derivatives","ETHF0:USTF0",1758737712567,1.44818268,4175.0,4174.9,3.45595849]
["bitfinex-derivatives","ETHF0:USTF0",1758737712764,0.5568,4175.5,4175.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1758737712967,0.7988,4175.5,4175.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1758737713274,1.35907647,4175.5,4175.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1758737713469,1.68997647,4175.5,4175.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1758737714059,0.8877,4175.5,4175.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1758737714264,0.7619,4175.5,4175.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1758737714561,0.7619,4175.5,4175.4,3.45590849]
["bitfinex-derivatives","ETHF0:USTF0",1758737715071,0.5513,4175.5,4175.4,3.45590849]
["bitfinex-derivatives","ETHF0:USTF0",1758737717364,0.7933,4175.8,4175.7,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1758737717566,1.0039,4175.8,4175.7,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1758737719268,0.7619,4175.8,4175.7,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1758737719468,2.02051709,4176.5,4175.7,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1758737719469,0.2204,4176.4,4176.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758737719680,1.0039,4176.4,4176.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758737720670,1.0039,4176.4,4176.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1758737721368,1.0039,4176.4,4176.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758737722876,1.43467,4176.4,4176.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758737723076,1.0039,4176.4,4176.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1758737723272,0.43079,4176.3,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758737723577,0.8877,4176.0,4175.9,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737724777,0.8877,4176.0,4175.9,2.69584849]
["bitfinex-derivatives","ETHF0:USTF0",1758737724975,0.8877,4176.0,4175.9,2.92034849]
["bitfinex-derivatives","ETHF0:USTF0",1758737725374,0.8877,4176.0,4175.9,3.14354849]
["bitfinex-derivatives","ETHF0:USTF0",1758737725575,0.8877,4176.0,4175.9,3.46634849]
["bitfinex-derivatives","ETHF0:USTF0",1758737726480,0.5251,4175.3,4175.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758737726672,0.5251,4175.3,4175.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1758737726868,0.5251,4175.3,4175.2,3.46502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737729277,1.17119,4175.3,4175.2,2.71132849]
["bitfinex-derivatives","ETHF0:USTF0",1758737729472,0.8743,4175.0,4174.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758737729971,0.8743,4175.0,4174.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758737738575,0.7403,4175.0,4174.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758737740076,1.2973172,4175.0,4174.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758737740275,0.5251,4175.0,4174.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758737742083,1.0823645,4175.0,4174.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758737742785,1.2975645,4175.0,4174.9,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758737743293,1.4315645,4175.0,4174.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758737743472,0.7403,4174.2,4174.1,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1758737743774,0.7403,4174.2,4174.1,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758737743978,0.7403,4174.2,4174.1,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1758737744376,0.316,4174.5,4174.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758737744582,0.7403,4175.1,4175.0,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758737744784,1.29740357,4175.1,4175.0,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1758737745077,1.08220357,4175.1,4175.0,5.1003865]
["bitfinex-derivatives","ETHF0:USTF0",1758737745282,1.00820357,4175.1,4175.0,5.1003865]
["bitfinex-derivatives","ETHF0:USTF0",1758737745486,0.79910357,4175.1,4175.0,5.1003865]
["bitfinex-derivatives","ETHF0:USTF0",1758737745686,0.79910357,4175.1,4175.0,5.2238865]
["bitfinex-derivatives","ETHF0:USTF0",1758737746183,0.242,4175.1,4175.0,5.2238865]
["bitfinex-derivatives","ETHF0:USTF0",1758737747480,0.316,4175.4,4175.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758737747680,0.559,4175.4,4175.3,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1758737747981,1.3241425,4175.4,4175.3,3.46501849]
["bitfinex-derivatives","ETHF0:USTF0",1758737749483,1.3241425,4175.4,4174.5,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1758737749484,0.4309,4175.2,4174.5,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1758737749785,0.7403,4174.9,4174.8,2.69596849]
["bitfinex-derivatives","ETHF0:USTF0",1758737750286,0.9833,4174.9,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758737751472,1.41423,4174.9,4174.8,0.43094]
["bitfinex-derivatives","ETHF0:USTF0",1758737751678,0.5583,4174.5,4174.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758737751980,0.8743,4174.5,4174.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758737752282,0.8743,4174.5,4174.4,3.46510849]
["bitfinex-derivatives","ETHF0:USTF0",1758737753589,2.50963801,4174.5,4174.4,0.43098]
["bitfinex-derivatives","ETHF0:USTF0",1758737754085,0.551,4173.9,4173.8,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1758737754485,0.551,4173.9,4173.8,3.43286849]
["bitfinex-derivatives","ETHF0:USTF0",1758737757092,0.7585,4173.9,4173.8,3.11006849]
["bitfinex-derivatives","ETHF0:USTF0",1758737758191,0.7585,4173.9,4173.8,3.42986849]
["bitfinex-derivatives","ETHF0:USTF0",1758737758784,1.18953,4173.9,4173.8,3.42986849]
["bitfinex-derivatives","ETHF0:USTF0",1758737759085,2.82486801,4173.9,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758737759389,0.5521,4173.5,4173.4,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1758737759596,0.5521,4173.5,4173.4,3.11010849]
["bitfinex-derivatives","ETHF0:USTF0",1758737759785,0.884,4173.5,4173.4,3.11010849]
["bitfinex-derivatives","ETHF0:USTF0",1758737760985,0.884,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758737761283,0.2266,4173.0,4172.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758737761589,0.2266,4173.0,4172.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758737761590,0.5547,4173.0,4172.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758737761782,0.243,4173.1,4172.9,3.46906849]
["bitfinex-derivatives","ETHF0:USTF0",1758737761978,0.243,4173.1,4173.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758737762192,0.243,4173.1,4173.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758737762684,0.7977,4173.1,4173.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758737763694,1.0206,4173.1,4173.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758737764791,1.0206,4173.1,4173.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1758737765090,0.88065,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758737765288,2.41293801,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758737765692,2.41293801,4172.8,4172.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1758737767394,2.41293801,4172.8,4172.7,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1758737767595,2.41293801,4172.8,4172.7,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758737767795,0.3575,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737767981,0.6005,4173.0,4172.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758737768186,0.8234,4173.0,4172.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758737768391,1.1515,4173.0,4172.9,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1758737770094,1.58263,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737770395,1.1515,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737771582,1.58263,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737771781,0.9085,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737771990,1.1505,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737773394,1.58163,4173.0,4172.9,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1758737773699,1.58163,4173.0,4172.7,1.63533801]
["bitfinex-derivatives","ETHF0:USTF0",1758737773700,0.2266,4172.8,4172.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758737773898,0.5804,4172.0,4171.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758737774195,2.78583801,4172.0,4171.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758737774496,2.78583801,4172.0,4171.9,2.48852849]
["bitfinex-derivatives","ETHF0:USTF0",1758737774700,2.78583801,4172.0,4171.9,2.91976849]
["bitfinex-derivatives","ETHF0:USTF0",1758737775094,2.78583801,4172.0,4171.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758737775285,3.21706801,4172.0,4171.9,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758737775892,0.4495,4171.8,4171.7,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1758737776198,0.7776,4171.8,4171.7,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1758737777202,0.7776,4171.8,4171.7,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1758737777401,1.20885,4171.8,4171.7,2.48852849]
["bitfinex-derivatives","ETHF0:USTF0",1758737777598,1.45085,4171.8,4171.7,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737777806,0.7776,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758737777996,2.41293801,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758737778195,0.5547,4171.2,4171.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1758737778601,0.5547,4171.2,4171.1,3.03792849]
["bitfinex-derivatives","ETHF0:USTF0",1758737778800,0.7776,4171.2,4171.1,3.46924849]
["bitfinex-derivatives","ETHF0:USTF0",1758737779496,0.7776,4171.2,4171.1,3.13884849]
["bitfinex-derivatives","ETHF0:USTF0",1758737781015,1.20891,4171.2,4171.1,3.13884849]
["bitfinex-derivatives","ETHF0:USTF0",1758737781204,1.20891,4171.2,4171.1,2.48852849]
["bitfinex-derivatives","ETHF0:USTF0",1758737781407,1.20891,4171.2,4171.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758737781611,0.7776,4170.6,4170.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1758737781807,2.65493801,4170.6,4170.5,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1758737782006,2.65493801,4170.6,4170.5,3.13890849]
["bitfinex-derivatives","ETHF0:USTF0",1758737783014,2.65493801,4170.6,4170.5,3.46930849]
["bitfinex-derivatives","ETHF0:USTF0",1758737783211,2.65493801,4170.6,4170.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758737783817,2.65493801,4170.6,4170.5,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1758737784614,0.6486,4170.4,4170.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758737784915,0.7607,4170.3,4170.2,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1758737785114,2.63803801,4170.3,4170.2,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1758737785416,2.63803801,4170.3,4170.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1758737786317,0.7607,4170.2,4170.1,2.69645849]
["bitfinex-derivatives","ETHF0:USTF0",1758737787009,0.7607,4170.2,4170.1,2.90295849]
["bitfinex-derivatives","ETHF0:USTF0",1758737789413,0.7607,4170.2,4170.1,3.11445849]
["bitfinex-derivatives","ETHF0:USTF0",1758737790510,0.7607,4170.2,4170.1,3.44515849]
["bitfinex-derivatives","ETHF0:USTF0",1758737794820,1.19212,4170.2,4170.1,3.44515849]
["bitfinex-derivatives","ETHF0:USTF0",1758737796015,1.19212,4170.2,4170.1,2.90295849]
["bitfinex-derivatives","ETHF0:USTF0",1758737796817,0.5478,4170.2,4170.1,3.44515849]
["bitfinex-derivatives","ETHF0:USTF0",1758737798523,0.67341,4170.3,4170.2,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737798719,1.22121,4170.3,4170.2,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737799615,1.43411,4170.3,4170.2,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737800819,1.0027,4170.3,4170.2,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737801124,0.7898,4170.3,4170.2,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1758737801422,0.3306,4170.5,4170.4,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1758737801617,0.5478,4171.0,4170.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758737801817,1.55783,4171.0,4170.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758737802220,1.55783,4171.0,4170.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758737802523,2.11341669,4171.0,4170.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758737802722,1.68208669,4171.0,4170.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758737803222,2.11341669,4171.0,4170.9,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1758737803914,1.10338669,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737804122,0.242,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737804923,0.79939157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737805126,0.55739157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737805320,0.79939157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737806421,1.56009157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737806623,4.0112121,4171.0,4170.9,2.90286849]
["bitfinex-derivatives","ETHF0:USTF0",1758737807617,4.0112121,4171.0,4170.9,3.11436849]
["bitfinex-derivatives","ETHF0:USTF0",1758737807818,4.0112121,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737808223,4.0112121,4171.0,4170.9,3.11436849]
["bitfinex-derivatives","ETHF0:USTF0",1758737808725,4.0112121,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737809022,1.99142157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737809223,2.11522157,4171.0,4170.9,2.68302849]
["bitfinex-derivatives","ETHF0:USTF0",1758737809424,2.11522157,4171.0,4170.9,3.11436849]
["bitfinex-derivatives","ETHF0:USTF0",1758737809819,2.11522157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737811831,2.11522157,4171.0,4170.9,3.01372849]
["bitfinex-derivatives","ETHF0:USTF0",1758737812127,2.11522157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737814727,1.56009157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737815328,1.34719157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737815731,1.77852157,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737817325,1.22113,4171.0,4170.9,3.44506849]
["bitfinex-derivatives","ETHF0:USTF0",1758737819433,0.1238,4171.5,4171.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758737819637,0.98508,4171.5,4171.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758737819828,1.78624088,4171.5,4171.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758737820132,1.85424088,4171.5,4171.4,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1758737820336,2.09624088,4171.5,4171.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758737820740,2.09624088,4171.5,4171.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758737821535,1.42296088,4171.5,4171.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758737821839,1.11116088,4171.5,4171.4,3.46841849]
["bitfinex-derivatives","ETHF0:USTF0",1758737822028,0.55916088,4171.5,4171.4,3.46841849]
["bitfinex-derivatives","ETHF0:USTF0",1758737822227,0.5299,4171.8,4171.7,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737822430,1.2789784,4171.8,4171.7,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737822725,1.2789784,4171.8,4171.7,3.46068849]
["bitfinex-derivatives","ETHF0:USTF0",1758737823129,0.5590784,4171.8,4171.7,3.46068849]
["bitfinex-derivatives","ETHF0:USTF0",1758737823335,0.5299,4172.2,4172.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1758737823524,1.08884848,4172.2,4172.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1758737823727,1.54774848,4172.2,4172.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1758737824132,1.97895848,4172.2,4172.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1758737824336,1.97895848,4172.2,4172.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758737824835,1.97895848,4172.2,4172.1,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1758737825030,1.97895848,4172.2,4171.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758737825031,1.54774848,4172.2,4171.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758737825237,3.20892053,4172.0,4171.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758737825440,3.33663901,4172.0,4171.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758737825632,2.77769053,4172.0,4171.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758737825834,0.8817,4172.0,4171.9,1.19564]
["bitfinex-derivatives","ETHF0:USTF0",1758737826139,1.55493,4172.0,4171.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758737826334,1.55493,4172.0,4171.9,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1758737826841,1.55493,4172.0,4171.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758737827536,1.55493,4172.0,4171.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1758737827839,1.55493,4172.0,4171.9,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758737828736,1.55493,4172.0,4171.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758737828737,0.2199,4171.5,4171.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758737829041,3.01969053,4171.5,4171.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1758737829240,3.01969053,4171.5,4171.4,2.91511849]
["bitfinex-derivatives","ETHF0:USTF0",1758737830138,3.45097053,4171.5,4171.4,2.48382849]
["bitfinex-derivatives","ETHF0:USTF0",1758737830442,1.55498,4171.5,4171.4,2.91511849]
["bitfinex-derivatives","ETHF0:USTF0",1758737830835,1.55498,4171.5,4171.4,2.48382849]
["bitfinex-derivatives","ETHF0:USTF0",1758737832439,0.9888,4171.5,4171.4,3.46071849]
["bitfinex-derivatives","ETHF0:USTF0",1758737832739,0.7719,4171.5,4171.4,3.46071849]
["bitfinex-derivatives","ETHF0:USTF0",1758737833242,0.5299,4171.5,4171.4,3.46071849]
["bitfinex-derivatives","ETHF0:USTF0",1758737833540,0.7719,4171.5,4171.4,3.46071849]
["bitfinex-derivatives","ETHF0:USTF0",1758737833740,0.5299,4171.5,4171.4,3.46071849]
["bitfinex-derivatives","ETHF0:USTF0",1758737834044,0.96116,4171.8,4171.7,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758737834239,0.96116,4171.8,4171.7,3.46068849]
["bitfinex-derivatives","ETHF0:USTF0",1758737834240,0.55840967,4171.8,4171.7,3.46068849]
["bitfinex-derivatives","ETHF0:USTF0",1758737834446,0.5299,4172.2,4172.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758737834739,3.41025601,4172.2,4172.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758737835243,3.41025601,4172.2,4172.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758737835541,1.17806,4171.7,4171.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758737835742,1.42006,4171.7,4171.6,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758737835943,0.9888,4171.7,4171.6,2.91509849]
["bitfinex-derivatives","ETHF0:USTF0",1758737836641,1.42006,4171.7,4171.6,2.48382849]
["bitfinex-derivatives","ETHF0:USTF0",1758737836938,1.42006,4171.7,4170.8,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1758737836939,1.17807,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758737837239,3.07406053,4171.6,4171.5,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758737838638,0.7468,4171.4,4171.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758737838947,0.9888,4171.4,4171.3,2.91512849]
["bitfinex-derivatives","ETHF0:USTF0",1758737840439,0.9888,4171.4,4171.3,3.24922849]
["bitfinex-derivatives","ETHF0:USTF0",1758737840642,0.9888,4171.4,4171.3,3.46072849]
["bitfinex-derivatives","ETHF0:USTF0",1758737844545,0.43132,4171.2,4171.1,0.43131]
["bitfinex-derivatives","ETHF0:USTF0",1758737844737,3.30260053,4171.2,4171.1,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737844939,1.16463,4171.1,4171.0,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1758737845146,1.16463,4171.1,4171.0,2.91635849]
["bitfinex-derivatives","ETHF0:USTF0",1758737845347,1.16463,4171.1,4171.0,3.43905849]
["bitfinex-derivatives","ETHF0:USTF0",1758737846452,1.16463,4171.1,4171.0,2.48502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737846953,1.16463,4171.1,4171.0,2.91635849]
["bitfinex-derivatives","ETHF0:USTF0",1758737847553,1.16463,4171.1,4171.0,2.48502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737847944,1.16463,4171.1,4171.0,2.91635849]
["bitfinex-derivatives","ETHF0:USTF0",1758737848749,1.16463,4171.1,4171.0,3.12415849]
["bitfinex-derivatives","ETHF0:USTF0",1758737848950,1.16463,4171.1,4171.0,3.43905849]
["bitfinex-derivatives","ETHF0:USTF0",1758737849353,0.3202,4171.1,4171.0,3.43905849]
["bitfinex-derivatives","ETHF0:USTF0",1758737849556,0.2051,4171.5,4171.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758737849740,0.80132241,4171.5,4171.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758737849943,0.80132241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737850144,1.32662241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737850443,0.80132241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737851050,0.55932241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737851252,0.80132241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737851550,1.23260241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737851750,0.80132241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737852149,1.23260241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737852345,1.55280241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737852854,1.12152241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737853052,0.80132241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737853755,1.23260241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737854152,1.12152241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737854452,0.80132241,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737856155,0.99348,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737856356,1.12251484,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737856758,0.80231484,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737859354,1.75889484,4171.5,4171.4,3.43901849]
["bitfinex-derivatives","ETHF0:USTF0",1758737859660,1.32761484,4171.5,4171.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758737859858,0.80231484,4171.5,4171.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758737861463,2.10009484,4171.5,4171.4,3.12411849]
["bitfinex-derivatives","ETHF0:USTF0",1758737861758,2.10009484,4171.5,4171.4,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1758737862160,1.85809484,4171.5,4171.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1758737862461,2.10009484,4171.5,4171.4,2.69282849]
["bitfinex-derivatives","ETHF0:USTF0",1758737862660,2.10009484,4171.5,4170.7,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758737862661,0.7333,4171.2,4171.1,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1758737862862,2.87129053,4171.2,4171.1,2.91633849]
["bitfinex-derivatives","ETHF0:USTF0",1758737863462,3.30260053,4171.2,4171.1,2.69634849]
["bitfinex-derivatives","ETHF0:USTF0",1758737863855,2.87129053,4171.2,4171.1,2.69634849]
["bitfinex-derivatives","ETHF0:USTF0",1758737864162,2.87129053,4171.2,4171.1,2.91634849]
["bitfinex-derivatives","ETHF0:USTF0",1758737864353,2.87129053,4171.2,4171.1,3.43904849]
["bitfinex-derivatives","ETHF0:USTF0",1758737864959,3.30260053,4171.2,4171.1,3.43904849]
["bitfinex-derivatives","ETHF0:USTF0",1758737865165,3.30260053,4171.2,4171.1,2.91634849]
["bitfinex-derivatives","ETHF0:USTF0",1758737866565,3.0454106,4171.2,4171.1,2.91634849]
["bitfinex-derivatives","ETHF0:USTF0",1758737866765,3.0454106,4171.2,4171.1,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737866971,0.7333,4170.6,4170.5,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1758737867263,2.6141006,4170.6,4170.5,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758737867466,2.6141006,4170.6,4170.5,3.43910849]
["bitfinex-derivatives","ETHF0:USTF0",1758737868858,3.0454706,4170.6,4170.5,3.12420849]
["bitfinex-derivatives","ETHF0:USTF0",1758737869355,2.6141006,4170.6,4170.5,3.12420849]
["bitfinex-derivatives","ETHF0:USTF0",1758737869558,2.6141006,4170.6,4170.5,3.43910849]
["bitfinex-derivatives","ETHF0:USTF0",1758737871352,0.43135,4170.8,4170.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758737871559,0.63643,4171.0,4170.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758737871756,1.44658516,4171.0,4170.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758737871954,2.10798516,4171.0,4170.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758737872457,2.10798516,4171.0,4170.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1758737875265,0.7398,4170.9,4170.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758737875472,1.17114,4170.9,4170.8,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737875664,1.98124276,4170.9,4170.8,2.91437849]
["bitfinex-derivatives","ETHF0:USTF0",1758737875871,1.54990276,4170.9,4170.8,3.44397849]
["bitfinex-derivatives","ETHF0:USTF0",1758737876769,3.18870336,4170.9,4170.8,3.44397849]
["bitfinex-derivatives","ETHF0:USTF0",1758737877164,3.62004336,4170.9,4170.8,3.44397849]
["bitfinex-derivatives","ETHF0:USTF0",1758737877971,3.62004336,4170.9,4170.8,2.48302849]
["bitfinex-derivatives","ETHF0:USTF0",1758737878169,3.0519406,4170.9,4170.8,2.48302849]
["bitfinex-derivatives","ETHF0:USTF0",1758737878368,3.0519406,4170.9,4170.8,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737878569,3.619977,4170.9,4170.8,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737879673,3.61994865,4170.9,4170.8,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737880074,2.94660865,4170.9,4170.8,3.46257849]
["bitfinex-derivatives","ETHF0:USTF0",1758737880367,3.0519406,4170.9,4170.8,3.46257849]
["bitfinex-derivatives","ETHF0:USTF0",1758737880573,3.0519406,4170.9,4170.8,2.91597849]
["bitfinex-derivatives","ETHF0:USTF0",1758737881280,2.6206006,4170.9,4170.8,2.91597849]
["bitfinex-derivatives","ETHF0:USTF0",1758737881575,2.6206006,4170.9,4170.8,3.46257849]
["bitfinex-derivatives","ETHF0:USTF0",1758737881874,3.0519406,4170.9,4170.8,3.46257849]
["bitfinex-derivatives","ETHF0:USTF0",1758737882274,3.0519406,4170.9,4170.8,3.12577849]
["bitfinex-derivatives","ETHF0:USTF0",1758737882669,1.6388006,4170.9,4170.8,3.46257849]
["bitfinex-derivatives","ETHF0:USTF0",1758737882976,1.18603,4171.1,4171.0,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1758737883179,1.99601818,4171.1,4171.0,0.86073]
["bitfinex-derivatives","ETHF0:USTF0",1758737883480,1.18604,4170.9,4170.8,2.91596849]
["bitfinex-derivatives","ETHF0:USTF0",1758737883680,1.42804,4170.9,4170.8,3.12576849]
["bitfinex-derivatives","ETHF0:USTF0",1758737884179,3.0668406,4170.9,4170.8,3.12576849]
["bitfinex-derivatives","ETHF0:USTF0",1758737884380,3.0668406,4170.9,4170.8,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737884580,3.63485681,4170.9,4170.8,2.26502849]
["bitfinex-derivatives","ETHF0:USTF0",1758737885778,4.28188681,4170.9,4170.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1758737885981,0.5323,4170.2,4170.1,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758737886182,0.7743,4170.2,4170.1,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758737886382,0.7743,4170.2,4170.1,3.46265849]
["bitfinex-derivatives","ETHF0:USTF0",1758737887279,1.20572,4170.2,4170.1,3.46265849]
["bitfinex-derivatives","ETHF0:USTF0",1758737887477,1.42812,4170.2,4170.1,3.12585849]
["bitfinex-derivatives","ETHF0:USTF0",1758737887778,1.31475,4170.0,4169.9,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1758737887980,3.1955506,4170.0,4169.9,0.98785]
["bitfinex-derivatives","ETHF0:USTF0",1758737888283,3.1955506,4170.0,4169.9,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758737888678,2.6355006,4170.0,4169.9,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758737888878,0.7743,4170.0,4169.9,3.46267849]
["bitfinex-derivatives","ETHF0:USTF0",1758737889981,0.43138,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758737890187,1.07832,4171.1,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758737890188,2.0701806,4170.6,4170.5,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758737890489,3.41691796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737890980,2.98553796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737891884,3.63930796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737894489,3.39730796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737894788,3.20793796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737894991,3.41690796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737895284,2.98553796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737896090,3.41690796,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737896984,1.32713736,4170.6,4170.5,2.69640849]
["bitfinex-derivatives","ETHF0:USTF0",1758737897285,1.34673736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737897476,1.56913736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737899583,1.13763736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737900686,1.34673736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737902787,1.10473736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737903085,0.57243736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737903292,1.13763736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737903480,1.34673736,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737903682,0.81443736,4170.6,4170.5,3.56150849]
["bitfinex-derivatives","ETHF0:USTF0",1758737903881,0.242,4170.6,4170.5,3.56150849]
["bitfinex-derivatives","ETHF0:USTF0",1758737904489,0.9903,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737907885,0.7769,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737911293,0.242,4170.6,4170.5,3.46260849]
["bitfinex-derivatives","ETHF0:USTF0",1758737911487,0.242,4170.6,4170.5,3.56140849]
["bitfinex-derivatives","ETHF0:USTF0",1758737911794,0.5689,4170.6,4170.5,3.56140849]
["bitfinex-derivatives","ETHF0:USTF0",1758737912496,0.242,4170.6,4170.5,3.56140849]
["bitfinex-derivatives","ETHF0:USTF0",1758737913194,0.5689,4170.6,4170.5,3.56140849]
["bitfinex-derivatives","ETHF0:USTF0",1758737913597,2.13058115,4172.9,4170.5,3.56140849]
["bitfinex-derivatives","ETHF0:USTF0",1758737913598,0.9662,4171.3,4171.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758737913790,1.99981186,4171.3,4171.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1758737913991,1.99981186,4171.3,4171.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758737914595,1.99981186,4171.3,4171.2,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1758737915201,1.99981186,4171.3,4171.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758737915502,3.63861246,4171.3,4171.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758737915901,0.43133,4171.1,4171.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1758737916092,1.75784186,4171.1,4171.0,2.91315849]
["bitfinex-derivatives","ETHF0:USTF0",1758737916399,1.75784186,4171.1,4171.0,2.48182849]
["bitfinex-derivatives","ETHF0:USTF0",1758737916593,1.75784186,4171.1,4171.0,2.91315849]
["bitfinex-derivatives","ETHF0:USTF0",1758737917191,0.3366,4170.5,4170.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758737917498,0.3366,4170.5,4170.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758737917499,0.7483,4170.4,4170.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1758737917704,2.96531821,4170.4,4170.3,2.91322849]
["bitfinex-derivatives","ETHF0:USTF0",1758737918097,2.96531821,4170.4,4170.3,3.12892849]
["bitfinex-derivatives","ETHF0:USTF0",1758737918286,2.96531821,4170.4,4170.3,3.46702849]
["bitfinex-derivatives","ETHF0:USTF0",1758737919496,2.96531821,4170.4,4170.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758737920602,3.39670821,4170.4,4170.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1758737920903,3.39670821,4170.4,4170.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758737921804,3.39670821,4170.4,4170.3,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1758737922498,3.39694742,4170.4,4170.3,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758737923104,1.17971,4170.3,4170.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758737923305,3.63896742,4170.3,4170.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758737923504,3.63896742,4170.3,4170.2,2.69643849]
["bitfinex-derivatives","ETHF0:USTF0",1758737925300,3.63896742,4170.3,4170.2,2.91323849]
["bitfinex-derivatives","ETHF0:USTF0",1758737926704,3.20755742,4170.3,4170.2,2.91323849]
["bitfinex-derivatives","ETHF0:USTF0",1758737927201,3.20755742,4170.3,4170.2,2.69643849]
["bitfinex-derivatives","ETHF0:USTF0",1758737927397,3.63896742,4170.3,4170.2,2.69644849]
["bitfinex-derivatives","ETHF0:USTF0",1758737928709,2.00016682,4170.3,4170.2,2.91324849]
["bitfinex-derivatives","ETHF0:USTF0",1758737929709,1.56875682,4170.3,4170.2,2.91324849]
["bitfinex-derivatives","ETHF0:USTF0",1758737929910,0.9903,4170.3,4170.2,2.91324849]
["bitfinex-derivatives","ETHF0:USTF0",1758737930105,1.57658883,4170.3,4170.2,2.91324849]
["bitfinex-derivatives","ETHF0:USTF0",1758737930303,1.57658883,4170.3,4170.2,3.46704849]
["bitfinex-derivatives","ETHF0:USTF0",1758737930508,0.9903,4170.3,4170.2,3.46704849]
["bitfinex-derivatives","ETHF0:USTF0",1758737930709,1.57658676,4170.3,4170.2,3.46704849]
["bitfinex-derivatives","ETHF0:USTF0",1758737933212,0.9903,4170.3,4170.2,3.46704849]
["bitfinex-derivatives","ETHF0:USTF0",1758737933811,1.42171,4170.3,4170.2,3.46704849]
["bitfinex-derivatives","ETHF0:USTF0",1758737934113,1.42171,4170.3,4170.2,2.69644849]
["bitfinex-derivatives","ETHF0:USTF0",1758737934619,1.42171,4170.3,4170.2,2.91974849]
["bitfinex-derivatives","ETHF0:USTF0",1758737935004,1.42171,4170.3,4169.5,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1758737935005,0.2047,4169.6,4169.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758737935207,0.9601,4169.6,4169.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758737935511,0.9601,4169.6,4169.5,3.44501849]
["bitfinex-derivatives","ETHF0:USTF0",1758737935706,0.9601,4169.6,4169.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1758737935707,0.2047,4168.8,4168.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758737935912,0.9601,4168.8,4168.7,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1758737936104,0.9601,4168.8,4168.7,3.44074345]
["bitfinex-derivatives","ETHF0:USTF0",1758737936304,2.85711731,4168.8,4168.7,2.26067345]
["bitfinex-derivatives","ETHF0:USTF0",1758737936507,0.9601,4168.8,4168.7,2.26067345]
["bitfinex-derivatives","ETHF0:USTF0",1758737936704,0.9601,4168.8,4168.7,2.48397345]
["bitfinex-derivatives","ETHF0:USTF0",1758737937308,0.3082,4168.8,4168.7,3.00917345]
["bitfinex-derivatives","ETHF0:USTF0",1758737937510,38.48855,4170.2,4169.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1758737937714,0.2047,4169.6,4169.5,2.62699345]
["bitfinex-derivatives","ETHF0:USTF0",1758737937916,1.55421859,4169.6,4169.5,2.50480345]
["bitfinex-derivatives","ETHF0:USTF0",1758737938112,1.55421859,4169.6,4169.5,2.37300345]
["bitfinex-derivatives","ETHF0:USTF0",1758737938808,3.4512359,4169.6,4169.5,1.62450345]
["bitfinex-derivatives","ETHF0:USTF0",1758737939013,3.4512359,4169.6,4169.5,1.84780345]
["bitfinex-derivatives","ETHF0:USTF0",1758737939215,3.4512359,4169.6,4169.5,2.15710345]
["bitfinex-derivatives","ETHF0:USTF0",1758737939410,3.4512359,4169.6,4169.5,1.62450345]
["bitfinex-derivatives","ETHF0:USTF0",1758737940212,0.4433,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758737940412,2.89111731,4169.2,4169.1,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1758737941012,2.89111731,4169.2,4169.1,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1758737941210,0.9941,4169.2,4169.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758737941915,0.527,4169.5,4169.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1758737942127,0.769,4169.5,4169.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1758737943314,0.2182,4169.7,4169.6,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1758737943517,0.74022,4170.2,4170.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758737943716,0.74022,4170.2,4170.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737943717,0.95842,4170.2,4170.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737943913,1.34584864,4170.2,4170.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737944112,1.58784864,4170.2,4170.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737944608,1.09394,4170.0,4169.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758737944917,1.55414,4170.0,4169.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758737945220,1.18356,4169.8,4169.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758737945415,3.32257731,4169.8,4169.7,1.62450345]
["bitfinex-derivatives","ETHF0:USTF0",1758737945622,0.527,4169.2,4169.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737945816,0.9941,4169.2,4169.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737946022,2.89111731,4169.2,4169.1,1.62450345]
["bitfinex-derivatives","ETHF0:USTF0",1758737946620,0.7521,4168.8,4168.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758737946815,0.9941,4168.8,4168.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758737947514,0.6853,4168.8,4168.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758737947715,0.4602,4168.8,4168.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758737948314,0.242,4168.8,4168.7,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1758737949822,0.74033,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758737950120,0.769,4169.1,4169.0,2.80714345]
["bitfinex-derivatives","ETHF0:USTF0",1758737950321,0.9941,4169.1,4169.0,2.80714345]
["bitfinex-derivatives","ETHF0:USTF0",1758737951320,0.9941,4169.1,4169.0,2.37560345]
["bitfinex-derivatives","ETHF0:USTF0",1758737951512,0.9941,4169.1,4169.0,1.62450345]
["bitfinex-derivatives","ETHF0:USTF0",1758737952016,0.9941,4169.1,4169.0,1.83370345]
["bitfinex-derivatives","ETHF0:USTF0",1758737952212,0.9941,4169.1,4169.0,2.05604345]
["bitfinex-derivatives","ETHF0:USTF0",1758737952412,0.7521,4168.6,4168.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758737952608,2.89111731,4168.6,4168.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1758737952813,3.32269731,4168.6,4168.5,2.26529345]
["bitfinex-derivatives","ETHF0:USTF0",1758737953014,3.32269731,4168.6,4168.5,2.60089345]
["bitfinex-derivatives","ETHF0:USTF0",1758737953323,2.89111731,4168.6,4168.5,2.60089345]
["bitfinex-derivatives","ETHF0:USTF0",1758737953816,0.9941,4168.6,4168.5,2.80719345]
["bitfinex-derivatives","ETHF0:USTF0",1758737954021,0.4433,4169.0,4168.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758737954214,1.11684,4169.0,4168.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1758737954413,0.7521,4169.0,4168.9,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1758737954609,0.4602,4169.0,4168.9,2.80715345]
["bitfinex-derivatives","ETHF0:USTF0",1758737955020,0.2182,4169.0,4168.9,2.80715345]
["bitfinex-derivatives","ETHF0:USTF0",1758737955224,0.43152,4169.2,4169.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758737955409,0.67352,4169.2,4169.1,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1758737955613,0.242,4169.2,4169.1,2.80713345]
["bitfinex-derivatives","ETHF0:USTF0",1758737956914,0.67352,4169.2,4169.1,2.37560345]
["bitfinex-derivatives","ETHF0:USTF0",1758737957124,0.89172,4169.2,4169.1,2.37560345]
["bitfinex-derivatives","ETHF0:USTF0",1758737957323,0.64972,4169.2,4169.1,2.37560345]
["bitfinex-derivatives","ETHF0:USTF0",1758737957519,0.64972,4169.2,4169.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758737957520,0.4433,4168.9,4168.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758737957820,0.7521,4168.8,4168.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758737958015,0.7521,4168.8,4168.7,2.37560345]
["bitfinex-derivatives","ETHF0:USTF0",1758737958219,0.7521,4168.8,4168.7,2.80717345]
["bitfinex-derivatives","ETHF0:USTF0",1758737959922,1.18366,4168.8,4168.7,2.37560345]
["bitfinex-derivatives","ETHF0:USTF0",1758737960228,0.7521,4168.8,4168.7,2.80717345]
["bitfinex-derivatives","ETHF0:USTF0",1758737960917,0.7521,4168.8,4168.7,2.60087345]
["bitfinex-derivatives","ETHF0:USTF0",1758737960918,1.18366,4168.8,4168.7,2.60087345]
["bitfinex-derivatives","ETHF0:USTF0",1758737961123,1.18366,4168.8,4168.7,2.80717345]
["bitfinex-derivatives","ETHF0:USTF0",1758737961322,0.7521,4168.8,4168.7,2.80717345]
["bitfinex-derivatives","ETHF0:USTF0",1758737963626,0.242,4168.9,4168.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1758737963924,0.242,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737964928,0.67355,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737965124,1.48656071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737965828,1.82666071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737966128,2.05366071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737966926,1.28201071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737967234,1.26836071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737967529,1.48566071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737967729,2.05276071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737971031,1.62121071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737971223,2.05276071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737971531,1.62121071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737971830,1.05411071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737972031,0.83681071,4168.9,4168.8,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1758737972535,0.99847,4170.6,4170.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758737972827,3.95086823,4170.6,4170.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758737973027,3.95086823,4170.6,4170.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758737974125,1.04038092,4170.6,4170.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758737974331,1.05538092,4170.6,4170.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758737975127,0.5574,4170.1,4169.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758737975333,2.92341731,4170.0,4169.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1758737976024,0.3401,4169.9,4169.8,2.35615345]
["bitfinex-derivatives","ETHF0:USTF0",1758737976328,0.7844,4169.9,4169.8,2.35615345]
["bitfinex-derivatives","ETHF0:USTF0",1758737976932,0.7844,4169.9,4169.8,2.57345345]
["bitfinex-derivatives","ETHF0:USTF0",1758737978232,0.4443,4169.9,4169.8,2.57345345]
["bitfinex-derivatives","ETHF0:USTF0",1758737978426,0.2173,4169.9,4169.8,2.57345345]
["bitfinex-derivatives","ETHF0:USTF0",1758737979533,0.2173,4169.9,4169.8,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758737985933,0.4593,4169.9,4169.8,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1758737987742,1.45785,4169.9,4169.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1758737988034,1.45785,4169.9,4169.8,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758737990236,1.45785,4169.9,4169.8,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758737990640,3.0976934,4169.9,4169.8,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1758737990839,3.0976934,4169.9,4169.8,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758737991041,2.7575934,4169.9,4169.8,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758737991334,0.242,4169.9,4169.8,1.16626]
["bitfinex-derivatives","ETHF0:USTF0",1758737992342,2.2885734,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758737992745,2.5305734,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758737995447,3.0585734,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758737996147,3.64813585,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758737997554,3.21670585,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758737998252,3.64812585,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758737999256,3.64812585,4170.1,4170.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758737999754,3.64812585,4170.1,4170.0,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1758738000960,0.2078,4169.8,4169.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1758738001252,0.1253,4170.0,4169.5,1.83869345]
["bitfinex-derivatives","ETHF0:USTF0",1758738001253,1.19038,4169.6,4169.5,1.83869345]
["bitfinex-derivatives","ETHF0:USTF0",1758738001449,1.19038,4169.6,4169.5,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758738001650,1.19038,4169.6,4169.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1758738001849,1.19038,4169.6,4169.5,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758738002358,3.42112141,4169.6,4169.5,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1758738002751,0.2078,4169.1,4169.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1758738002958,2.6407434,4169.1,4169.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1758738004459,2.3025434,4169.1,4169.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1758738004956,0.4498,4169.1,4169.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1758738005155,0.242,4169.1,4169.0,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1758738008458,2.3987434,4169.4,4169.3,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758738008658,2.6407434,4169.4,4169.3,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758738008859,3.0722434,4169.4,4169.3,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758738009157,2.3987434,4169.4,4169.3,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758738009354,3.0722434,4169.4,4169.3,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1758738009970,3.0722434,4169.4,4169.3,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1758738010176,0.76972,4169.2,4169.1,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1758738010465,2.8302634,4169.2,4169.1,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1758738010666,3.0722634,4169.2,4169.1,2.14763345]
["bitfinex-derivatives","ETHF0:USTF0",1758738010865,3.0722634,4169.2,4169.1,1.40720345]
["bitfinex-derivatives","ETHF0:USTF0",1758738011076,3.0722634,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758738011277,3.66222392,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758738011974,3.66222392,4169.2,4169.1,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1758738012367,3.0722634,4169.2,4169.1,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1758738012569,3.6676125,4169.2,4169.1,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1758738012770,0.43154,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758738012977,2.8302834,4169.1,4169.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1758738014671,3.42552621,4169.1,4169.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1758738014975,3.42552621,4169.1,4168.9,1.40720345]
["bitfinex-derivatives","ETHF0:USTF0",1758738014976,1.19047,4168.8,4168.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1758738015172,3.66755621,4168.8,4168.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1758738016571,3.66755621,4168.8,4168.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758738016772,2.47708621,4168.8,4168.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758738016966,0.7589,4168.6,4168.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758738017167,2.02772281,4168.6,4168.5,2.36979345]
["bitfinex-derivatives","ETHF0:USTF0",1758738017368,2.02772281,4168.6,4168.5,1.40720345]
["bitfinex-derivatives","ETHF0:USTF0",1758738017576,1.19054,4168.0,4167.9,0.33289319]
["bitfinex-derivatives","ETHF0:USTF0",1758738017776,3.7942544,4168.0,4167.9,1.43119664]
["bitfinex-derivatives","ETHF0:USTF0",1758738018082,3.7942544,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738020178,3.1976834,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738020380,4.8375268,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738020580,3.79312387,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738022076,3.79312387,4168.0,4167.9,0.33289319]
["bitfinex-derivatives","ETHF0:USTF0",1758738022278,3.79312387,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738022874,3.1976834,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738025188,3.1976834,4168.0,4167.9,0.36499319]
["bitfinex-derivatives","ETHF0:USTF0",1758738025579,3.1976834,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758738028084,1.31584,4168.0,4167.9,0.67334319]
["bitfinex-derivatives","ETHF0:USTF0",1758738028388,2.4921834,4168.0,4167.9,1.21914319]
["bitfinex-derivatives","ETHF0:USTF0",1758738028587,3.0699834,4168.0,4167.9,2.62634664]
["bitfinex-derivatives","ETHF0:USTF0",1758738029284,0.4207,4168.0,4167.9,2.62634664]
["bitfinex-derivatives","ETHF0:USTF0",1758738029498,2.0714434,4168.4,4168.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758738029786,0.2267,4168.8,4168.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1758738029977,2.0926434,4168.8,4168.7,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758738030180,1.8818434,4168.8,4168.7,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758738030385,1.6398434,4168.8,4168.7,2.60227345]
["bitfinex-derivatives","ETHF0:USTF0",1758738030690,0.2267,4169.2,4169.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1758738030985,0.4687,4169.2,4169.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1758738031191,0.4687,4169.2,4169.1,2.60222345]
["bitfinex-derivatives","ETHF0:USTF0",1758738031373,0.6948,4169.2,4169.1,2.60222345]
["bitfinex-derivatives","ETHF0:USTF0",1758738031577,1.0306,4169.2,4169.1,2.17070345]
["bitfinex-derivatives","ETHF0:USTF0",1758738031778,0.5619,4169.0,4168.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758738031979,0.0972,4169.5,4168.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758738032178,0.2267,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738032383,2.1085434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738032790,2.6704434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738032986,2.3346434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738033188,2.1085434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738033382,1.8818434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738033887,1.6398434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738034090,1.8818434,4169.0,4168.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738035088,1.8818434,4169.0,4168.9,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758738035480,2.1085434,4169.0,4168.9,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1758738038590,0.5625,4169.7,4169.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738038793,1.07854,4170.2,4170.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758738038997,1.26939483,4170.1,4170.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758738039288,0.59597483,4170.1,4170.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738039487,2.47781823,4170.1,4170.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738041089,2.23581823,4170.1,4170.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738041287,1.0783,4171.2,4170.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758738041487,0.43137,4170.6,4170.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738041788,2.90903958,4170.6,4170.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738041988,4.54888298,4170.6,4170.5,1.40710345]
["bitfinex-derivatives","ETHF0:USTF0",1758738042185,4.54888298,4170.6,4170.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758738044295,2.90903958,4170.6,4170.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758738044586,2.3132134,4170.6,4170.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1758738045188,1.6398434,4170.6,4170.5,1.61190345]
["bitfinex-derivatives","ETHF0:USTF0",1758738045388,2.3132134,4170.6,4170.5,2.04328345]
["bitfinex-derivatives","ETHF0:USTF0",1758738045994,1.8818434,4170.6,4170.5,2.04328345]
["bitfinex-derivatives","ETHF0:USTF0",1758738046291,2.3132134,4170.6,4170.5,2.04328345]
["bitfinex-derivatives","ETHF0:USTF0",1758738046693,2.3132134,4170.6,4170.5,1.61190345]
["bitfinex-derivatives","ETHF0:USTF0",1758738047594,2.32650737,4171.6,4171.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738047893,0.83671861,4171.6,4171.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1758738048191,0.19186729,4172.2,4171.5,5.83963345]
["bitfinex-derivatives","ETHF0:USTF0",1758738048387,0.43119,4172.4,4172.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758738048591,0.43119,4172.4,4172.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758738048592,0.43122,4172.1,4172.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758738048793,2.3140634,4172.1,4172.0,0.22526616]
["bitfinex-derivatives","ETHF0:USTF0",1758738049291,2.3140634,4172.1,4172.0,0.78396616]
["bitfinex-derivatives","ETHF0:USTF0",1758738049895,1.8828434,4172.1,4172.0,0.98876616]
["bitfinex-derivatives","ETHF0:USTF0",1758738050395,0.243,4172.1,4172.0,1.41999616]
["bitfinex-derivatives","ETHF0:USTF0",1758738051293,0.43116,4172.7,4172.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758738051499,2.32648451,4172.7,4172.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758738051690,2.56948451,4172.7,4172.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758738051889,2.56948451,4172.7,4172.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1758738053900,2.56948451,4172.7,4172.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758738057401,3.1628251,4172.7,4172.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758738059497,3.1628251,4172.7,4172.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758738061005,3.1628251,4172.7,4172.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1758738061402,1.07795,4172.5,4172.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758738061698,0.43121,4172.2,4172.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738061904,0.67321,4172.2,4172.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758738062104,1.26735965,4172.2,4172.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758738062707,1.26735965,4172.2,4172.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738062906,3.16268416,4172.2,4172.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738064309,3.16268416,4172.2,4172.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758738066511,3.16268416,4172.2,4172.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738067307,2.73147416,4172.2,4172.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758738067506,3.16268416,4172.2,4172.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758738067911,3.16268416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738069913,3.16268416,4172.2,4172.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758738070619,3.16268416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738071514,2.73147416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738071711,3.16268416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738074117,3.16268416,4172.2,4172.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758738074518,0.83614965,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738074718,2.73147416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738074924,3.16268416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738075624,2.73147416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738076921,3.16268416,4172.2,4172.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758738077218,3.16268416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738077728,2.73147416,4172.2,4172.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1758738078322,3.16268416,4172.2,4172.1,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1758738079120,3.16268416,4172.2,4172.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738079326,3.16268416,4172.2,4172.1,0.09529392]
["bitfinex-derivatives","ETHF0:USTF0",1758738079327,3.22568416,4172.2,4172.1,0.09529392]
["bitfinex-derivatives","ETHF0:USTF0",1758738079724,0.47927,4171.6,4171.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1758738079923,3.22574416,4171.6,4171.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758738080121,0.015,4171.5,4171.0,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1758738080329,0.048,4171.1,4171.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1758738080525,0.88414965,4171.1,4171.0,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1758738080730,1.31546965,4171.1,4171.0,0.64636616]
["bitfinex-derivatives","ETHF0:USTF0",1758738081420,1.31546965,4171.1,4171.0,0.76836616]
["bitfinex-derivatives","ETHF0:USTF0",1758738082529,1.33046965,4171.1,4171.0,0.55426616]
["bitfinex-derivatives","ETHF0:USTF0",1758738083129,1.31546965,4171.1,4171.0,0.55426616]
["bitfinex-derivatives","ETHF0:USTF0",1758738083327,1.31546965,4171.1,4171.0,0.76836616]
["bitfinex-derivatives","ETHF0:USTF0",1758738085327,1.33076965,4171.1,4171.0,0.55426616]
["bitfinex-derivatives","ETHF0:USTF0",1758738085625,1.33076965,4171.1,4171.0,0.42626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738087434,1.33076965,4171.1,4171.0,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738087934,1.33076965,4171.1,4171.0,0.55396616]
["bitfinex-derivatives","ETHF0:USTF0",1758738093636,1.31546965,4171.1,4171.0,0.55396616]
["bitfinex-derivatives","ETHF0:USTF0",1758738095033,1.31546965,4171.1,4171.0,0.76356616]
["bitfinex-derivatives","ETHF0:USTF0",1758738095234,1.33076965,4171.1,4171.0,0.76356616]
["bitfinex-derivatives","ETHF0:USTF0",1758738097843,1.31546965,4171.1,4171.0,0.76356616]
["bitfinex-derivatives","ETHF0:USTF0",1758738099544,1.33076965,4171.1,4171.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1758738100243,1.29146965,4171.1,4171.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758738101742,1.31596965,4171.1,4171.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758738109546,1.02546965,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738109746,0.83614965,4171.1,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738110254,0.83614965,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738110255,3.18729416,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738110659,2.93099281,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738111159,2.90649281,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738111559,2.47517281,4171.1,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738111753,0.83614965,4171.1,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738112159,0.83614965,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738112160,1.26746965,4171.1,4171.0,0.97726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738112660,1.26746965,4171.1,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738112862,0.83614965,4171.1,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738114462,0.59414965,4171.1,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738114667,6.4321,4172.0,4171.0,1.40859616]
["bitfinex-derivatives","ETHF0:USTF0",1758738114668,0.43128,4171.5,4171.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758738114965,6.4321,4172.0,4171.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758738114966,5.354,4172.0,4171.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1758738115161,5.354,4172.0,4171.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758738115162,2.91004285,4172.0,4171.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1758738115469,2.91004285,4172.0,4171.9,0.87076616]
["bitfinex-derivatives","ETHF0:USTF0",1758738116157,2.47881285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738116357,2.91004285,4172.0,4171.9,0.87076616]
["bitfinex-derivatives","ETHF0:USTF0",1758738116667,2.47881285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738121059,2.91004285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738121260,2.47881285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738123566,2.91004285,4172.0,4171.9,0.87076616]
["bitfinex-derivatives","ETHF0:USTF0",1758738124063,2.47881285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738125072,2.91004285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738125369,2.47881285,4172.0,4171.9,1.30200616]
["bitfinex-derivatives","ETHF0:USTF0",1758738126167,2.97384285,4172.0,4171.9,0.64886616]
["bitfinex-derivatives","ETHF0:USTF0",1758738126373,2.97384285,4172.0,4171.9,0.42386616]
["bitfinex-derivatives","ETHF0:USTF0",1758738127964,2.97384285,4172.0,4171.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758738127965,0.49507,4171.6,4171.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1758738128166,0.83978969,4171.6,4171.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758738128373,2.95868285,4171.6,4171.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758738129264,2.95868285,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738129873,0.59778969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738130079,0.83978969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738132772,0.59778969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738132971,0.83978969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738134185,0.59778969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738134385,0.83978969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738135079,1.29535969,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738135279,1.31965969,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738135479,1.31965969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738135791,0.83978969,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738136187,0.242,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738136388,1.31904507,4171.6,4171.5,0.55346616]
["bitfinex-derivatives","ETHF0:USTF0",1758738136686,1.33424507,4171.6,4171.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1758738136890,1.31904507,4171.6,4171.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758738138292,0.88777507,4171.6,4171.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1758738138487,0.86347507,4171.6,4171.5,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1758738138788,0.83917507,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738139194,1.27044507,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738139990,1.27044507,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738140385,1.29474507,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738141285,1.02844507,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738141482,0.83917507,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738144187,0.83917507,4171.6,4171.5,1.41774616]
["bitfinex-derivatives","ETHF0:USTF0",1758738144695,0.83917507,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738144892,1.27044507,4171.6,4171.5,0.98646616]
["bitfinex-derivatives","ETHF0:USTF0",1758738145084,1.33654507,4171.6,4171.5,0.55346616]
["bitfinex-derivatives","ETHF0:USTF0",1758738145289,0.0504,4171.1,4171.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758738145496,2.52859823,4171.1,4171.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758738145795,2.52859823,4171.1,4171.0,0.77496616]
["bitfinex-derivatives","ETHF0:USTF0",1758738145989,2.95991823,4171.1,4171.0,0.77496616]
["bitfinex-derivatives","ETHF0:USTF0",1758738147387,2.95991823,4171.1,4171.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758738147388,2.97561823,4171.1,4171.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758738147588,2.97561823,4171.1,4171.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1758738148695,2.95991823,4171.1,4171.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758738148995,2.93471823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738149396,2.95991823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738152200,2.95991823,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738152395,2.95991823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738154293,2.95991823,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738154903,2.95991823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738155500,2.95991823,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738156905,2.95991823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738157208,2.95991823,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738157703,2.95991823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738158098,2.95991823,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738158700,2.95991823,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738158901,1.27049507,4171.1,4171.0,1.41829616]
["bitfinex-derivatives","ETHF0:USTF0",1758738159311,1.29569507,4171.1,4171.0,0.98696616]
["bitfinex-derivatives","ETHF0:USTF0",1758738159498,1.29569507,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738159804,1.29569507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738160104,1.32089507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738164407,1.32089507,4171.1,4171.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1758738164804,0.88957507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738165103,0.86437507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738167813,0.88957507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738170110,0.86437507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738170508,0.83917507,4171.1,4171.0,1.32103]
["bitfinex-derivatives","ETHF0:USTF0",1758738170706,0.59717507,4171.1,4171.0,1.41829616]
["bitfinex-derivatives","ETHF0:USTF0",1758738170919,0.83917507,4171.1,4171.0,1.41829616]
["bitfinex-derivatives","ETHF0:USTF0",1758738171607,0.59717507,4171.1,4171.0,8.31453828]
["bitfinex-derivatives","ETHF0:USTF0",1758738171809,6.01044,4171.9,4171.8,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1758738172017,6.79004,4171.9,4171.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758738172219,6.79004,4171.9,4171.8,0.85546616]
["bitfinex-derivatives","ETHF0:USTF0",1758738172610,6.3588,4171.9,4171.8,0.85546616]
["bitfinex-derivatives","ETHF0:USTF0",1758738172811,6.3588,4171.9,4171.8,1.28671616]
["bitfinex-derivatives","ETHF0:USTF0",1758738173908,5.5792,4171.9,4171.8,1.28671616]
["bitfinex-derivatives","ETHF0:USTF0",1758738174112,5.596,4171.9,4171.8,1.28671616]
["bitfinex-derivatives","ETHF0:USTF0",1758738174724,0.448,4171.9,4171.8,1.28671616]
["bitfinex-derivatives","ETHF0:USTF0",1758738174920,0.7642,4171.9,4171.8,1.28671616]
["bitfinex-derivatives","ETHF0:USTF0",1758738175414,0.242,4171.9,4171.8,1.28671616]
["bitfinex-derivatives","ETHF0:USTF0",1758738176121,0.5222,4172.1,4172.0,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1758738176417,0.7642,4172.1,4172.0,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1758738177024,0.206,4172.1,4172.0,1.39788616]
["bitfinex-derivatives","ETHF0:USTF0",1758738177318,0.448,4172.1,4172.0,1.39788616]
["bitfinex-derivatives","ETHF0:USTF0",1758738177522,0.3162,4172.3,4172.0,0.96666616]
["bitfinex-derivatives","ETHF0:USTF0",1758738177821,0.7278,4172.5,4172.4,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1758738178021,0.3162,4172.8,4172.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1758738178318,0.84275,4172.8,4172.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758738178516,0.84275,4172.8,4172.7,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738178517,2.73899212,4172.8,4172.7,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738178710,2.73899212,4172.8,4172.4,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758738178911,0.8564,4172.5,4172.4,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1758738179118,1.0984,4172.5,4172.4,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1758738179315,0.9698,4172.5,4172.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758738179524,0.7278,4172.5,4172.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758738179825,0.448,4172.5,4172.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758738180016,0.7704,4172.5,4172.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758738180620,0.9927,4172.5,4172.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1758738181019,0.4487,4173.0,4172.9,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1758738181325,0.6907,4173.0,4172.9,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1758738181517,1.0131,4173.0,4172.9,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1758738181921,0.7711,4173.0,4172.9,1.30740616]
["bitfinex-derivatives","ETHF0:USTF0",1758738182117,0.6907,4173.0,4172.9,1.30740616]
["bitfinex-derivatives","ETHF0:USTF0",1758738182421,0.3224,4173.5,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758738182623,0.7711,4173.5,4173.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1758738182823,1.0131,4173.5,4173.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1758738183024,0.3224,4173.8,4173.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1758738183331,0.2264,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738183629,1.44414,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738183826,2.03261672,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738184021,1.60157672,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738184917,2.03261672,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738186529,1.60157672,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738186723,1.60157672,4173.8,4173.7,1.30731616]
["bitfinex-derivatives","ETHF0:USTF0",1758738187229,1.60157672,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738187420,2.03261672,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738188019,1.44414,4173.8,4173.7,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738188220,1.0131,4173.8,4173.7,1.30731616]
["bitfinex-derivatives","ETHF0:USTF0",1758738188928,0.7711,4174.1,4174.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758738189128,2.03139592,4174.1,4174.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758738190328,1.44411,4174.1,4174.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758738191132,1.44411,4174.1,4174.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758738191327,1.20216,4173.7,4173.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758738191534,1.44416,4173.7,4173.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758738191737,1.44416,4173.7,4173.6,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738191929,1.44416,4173.7,4173.6,0.65216616]
["bitfinex-derivatives","ETHF0:USTF0",1758738192125,1.0131,4173.7,4173.6,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738192324,1.0131,4173.7,4173.6,1.30732616]
["bitfinex-derivatives","ETHF0:USTF0",1758738192524,1.44415,4173.7,4173.6,1.30732616]
["bitfinex-derivatives","ETHF0:USTF0",1758738193227,1.44415,4173.7,4173.6,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738193629,1.44415,4173.7,4173.6,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738195034,0.43108,4173.4,4173.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758738195241,0.7711,4173.1,4173.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758738195433,1.0131,4173.1,4173.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1758738195632,1.0131,4173.1,4173.0,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738195937,1.0131,4173.1,4173.0,1.30738616]
["bitfinex-derivatives","ETHF0:USTF0",1758738196736,1.0131,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738197537,1.44421,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738197736,1.44421,4173.1,4173.0,1.30738616]
["bitfinex-derivatives","ETHF0:USTF0",1758738197937,1.44421,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738198437,1.0131,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738198639,1.44421,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738198828,1.0131,4173.1,4173.0,1.30738616]
["bitfinex-derivatives","ETHF0:USTF0",1758738199328,1.44421,4173.1,4173.0,1.30738616]
["bitfinex-derivatives","ETHF0:USTF0",1758738199736,1.0131,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738201028,1.44421,4173.1,4173.0,1.43198616]
["bitfinex-derivatives","ETHF0:USTF0",1758738201724,0.4311,4173.2,4173.1,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758738202039,1.20218,4173.5,4173.4,1.30734616]
["bitfinex-derivatives","ETHF0:USTF0",1758738202241,1.44418,4173.5,4173.4,1.30734616]
["bitfinex-derivatives","ETHF0:USTF0",1758738202840,1.12178,4173.5,4173.4,1.30734616]
["bitfinex-derivatives","ETHF0:USTF0",1758738203341,1.44418,4173.5,4173.4,0.87626616]
["bitfinex-derivatives","ETHF0:USTF0",1758738203539,1.44418,4173.5,4173.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758738203739,1.20223,4173.0,4172.9,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1758738204039,1.20222,4173.0,4172.9,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1758738204244,0.7711,4173.0,4172.9,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1758738204539,0.7711,4173.0,4172.9,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1758738207837,0.5424,4173.7,4173.6,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1758738208032,0.80694003,4173.7,4173.6,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758738208234,1.04894003,4173.7,4173.6,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758738208733,1.37294003,4173.7,4173.6,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758738208938,1.58884003,4173.7,4173.6,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758738210443,1.58917231,4173.7,4173.6,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1758738210638,1.58917231,4173.7,4173.6,1.29712616]
["bitfinex-derivatives","ETHF0:USTF0",1758738210639,1.04927231,4173.7,4173.6,1.29712616]
["bitfinex-derivatives","ETHF0:USTF0",1758738210843,0.58887231,4173.7,4173.6,1.29712616]
["bitfinex-derivatives","ETHF0:USTF0",1758738211038,0.242,4174.2,4173.6,0.86606616]
["bitfinex-derivatives","ETHF0:USTF0",1758738211250,0.242,4174.2,4174.1,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1758738211448,0.242,4174.2,4174.1,1.29707616]
["bitfinex-derivatives","ETHF0:USTF0",1758738211634,0.8308109,4174.2,4174.1,1.29707616]
["bitfinex-derivatives","ETHF0:USTF0",1758738214336,0.5888109,4174.2,4174.1,3.19331828]
["bitfinex-derivatives","ETHF0:USTF0",1758738214534,0.5424,4174.9,4174.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758738214736,0.80702461,4174.9,4174.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758738214939,1.13102461,4174.9,4174.8,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1758738215142,1.13102461,4174.9,4174.8,1.29700616]
["bitfinex-derivatives","ETHF0:USTF0",1758738215337,1.77785461,4174.9,4174.8,1.29700616]
["bitfinex-derivatives","ETHF0:USTF0",1758738215838,1.34692461,4174.9,4174.8,1.29700616]
["bitfinex-derivatives","ETHF0:USTF0",1758738216633,0.58862461,4174.9,4174.8,1.29700616]
["bitfinex-derivatives","ETHF0:USTF0",1758738217243,0.58862461,4174.9,4174.8,6.29700616]
["bitfinex-derivatives","ETHF0:USTF0",1758738218346,0.4604,4175.3,4175.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758738218751,0.82957025,4175.3,4175.2,1.29696616]
["bitfinex-derivatives","ETHF0:USTF0",1758738219242,0.242,4175.3,4175.2,1.29696616]
["bitfinex-derivatives","ETHF0:USTF0",1758738219548,0.242,4175.3,4175.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758738221150,1.0003,4175.3,4175.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758738221944,0.242,4175.3,4175.2,1.29696616]
["bitfinex-derivatives","ETHF0:USTF0",1758738222553,1.18915,4175.7,4175.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758738222754,1.77569044,4175.7,4175.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758738223147,1.77569044,4175.7,4175.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738223346,1.77569044,4175.7,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758738223647,1.34484044,4175.6,4175.5,0.86452616]
["bitfinex-derivatives","ETHF0:USTF0",1758738223852,1.77569044,4175.6,4175.5,0.86452616]
["bitfinex-derivatives","ETHF0:USTF0",1758738224155,1.34484044,4175.6,4175.5,1.07052616]
["bitfinex-derivatives","ETHF0:USTF0",1758738224564,1.34484044,4175.6,4175.5,1.29692616]
["bitfinex-derivatives","ETHF0:USTF0",1758738225249,1.02084044,4175.6,4175.5,1.43302616]
["bitfinex-derivatives","ETHF0:USTF0",1758738225450,0.4343,4175.6,4175.5,1.43302616]
["bitfinex-derivatives","ETHF0:USTF0",1758738225640,0.242,4175.8,4175.7,0.86324]
["bitfinex-derivatives","ETHF0:USTF0",1758738225845,0.242,4175.8,4175.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1758738226046,0.4604,4175.8,4175.7,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1758738226245,2.01964212,4176.5,4175.7,1.73714616]
["bitfinex-derivatives","ETHF0:USTF0",1758738226246,0.43077,4176.4,4175.7,1.73714616]
["bitfinex-derivatives","ETHF0:USTF0",1758738226455,1.55074297,4176.3,4176.2,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1758738226757,1.55074297,4176.3,4176.2,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1758738228048,1.55074297,4176.3,4176.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758738228557,1.98152297,4176.3,4176.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758738229357,1.55074297,4176.3,4176.2,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758738229551,1.98152297,4176.3,4176.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758738230147,1.98152297,4176.3,4176.2,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758738230450,1.58574297,4176.3,4176.2,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1758738230648,1.58574297,4176.3,4176.2,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1758738231052,1.34374297,4176.3,4176.2,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1758738231262,0.324,4176.7,4176.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758738231462,1.36939134,4176.8,4176.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758738231661,0.4604,4176.8,4176.7,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1758738231861,0.242,4176.8,4176.7,1.29680616]
["bitfinex-derivatives","ETHF0:USTF0",1758738232166,1.0003,4177.4,4177.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758738232363,1.58516217,4177.4,4177.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758738232556,3.21908344,4177.4,4177.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758738233361,3.21908344,4177.4,4177.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738233861,0.5531,4176.8,4176.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758738234163,0.7784,4176.8,4176.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1758738234365,0.7784,4176.8,4176.7,0.65066616]
["bitfinex-derivatives","ETHF0:USTF0",1758738235378,0.7784,4176.2,4176.1,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758738235571,0.2253,4176.2,4176.1,0.65066616]
["bitfinex-derivatives","ETHF0:USTF0",1758738235771,0.7784,4176.2,4175.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758738235970,0.98392,4175.9,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738236176,0.98392,4175.9,4175.7,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738236177,0.7784,4175.8,4175.7,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738236374,0.242,4176.1,4176.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758738236375,0.5741,4176.1,4176.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758738236575,0.7994,4176.1,4176.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758738236975,0.221,4176.5,4176.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758738237280,0.242,4176.6,4176.4,2.83258127]
["bitfinex-derivatives","ETHF0:USTF0",1758738237466,1.0204,4176.6,4176.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758738237668,0.4673,4176.6,4176.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758738237872,0.6883,4176.6,4176.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1758738238071,1.0204,4176.6,4176.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758738239877,0.1348,4176.5,4176.4,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738240067,0.8816,4176.5,4176.4,0.09726616]
["bitfinex-derivatives","ETHF0:USTF0",1758738240372,0.7468,4176.5,4176.4,0.86146616]
["bitfinex-derivatives","ETHF0:USTF0",1758738242365,0.58628892,4176.5,4176.4,1.29223616]
["bitfinex-derivatives","ETHF0:USTF0",1758738242678,0.242,4176.6,4176.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1758738242878,0.4556,4176.6,4176.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1758738243079,1.04189672,4176.6,4176.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1758738243376,1.34879672,4176.6,4176.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1758738243577,1.57509672,4176.6,4176.5,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758738244172,0.58629672,4176.6,4176.5,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1758738244677,0.7742,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758738244978,1.57456852,4177.0,4176.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758738245178,2.00527852,4177.0,4176.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758738245379,2.00527852,4177.0,4176.5,1.76342127]
["bitfinex-derivatives","ETHF0:USTF0",1758738245380,0.4399,4176.7,4176.6,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1758738245570,1.33356852,4176.7,4176.6,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758738245769,0.80036852,4176.7,4176.6,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758738246476,1.33356852,4176.7,4176.6,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758738251370,1.02666852,4176.7,4176.6,2.92613743]
["bitfinex-derivatives","ETHF0:USTF0",1758738251581,0.58676852,4176.7,4176.6,2.92613743]
["bitfinex-derivatives","ETHF0:USTF0",1758738251779,0.241,4177.0,4176.9,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1758738251976,0.241,4177.0,4176.9,2.82884127]
["bitfinex-derivatives","ETHF0:USTF0",1758738252176,0.82849466,4177.0,4176.9,2.92610743]
["bitfinex-derivatives","ETHF0:USTF0",1758738255484,0.58749466,4177.0,4176.9,2.92610743]
["bitfinex-derivatives","ETHF0:USTF0",1758738255683,0.2136,4177.3,4177.2,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1758738255887,1.10895439,4177.3,4177.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758738256179,0.80205439,4177.3,4177.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758738256384,1.10895439,4177.3,4177.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758738256772,0.80205439,4177.3,4177.2,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1758738256979,0.58845439,4177.3,4177.2,2.92607743]
["bitfinex-derivatives","ETHF0:USTF0",1758738257785,0.58845439,4177.3,4177.2,1.29215616]
["bitfinex-derivatives","ETHF0:USTF0",1758738257991,0.58845439,4177.3,4177.2,2.92607743]
["bitfinex-derivatives","ETHF0:USTF0",1758738260290,0.4619,4177.9,4177.3,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1758738260582,2.81134127,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758738261377,2.81134127,4177.8,4177.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758738261582,2.81134127,4177.8,4176.2,1.63392127]
["bitfinex-derivatives","ETHF0:USTF0",1758738261583,1.17747,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758738261783,0.7468,4177.4,4177.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758738261989,0.7468,4177.4,4177.3,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1758738262691,0.7468,4177.4,4177.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1758738262894,1.17747,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758738264087,0.7468,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758738266684,1.17747,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758738266981,0.7468,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758738267383,0.7468,4177.4,4177.3,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1758738267785,0.7468,4177.4,4177.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758738268093,0.2136,4177.4,4177.3,1.27614616]
["bitfinex-derivatives","ETHF0:USTF0",1758738268293,0.9978,4177.4,4177.3,1.27614616]
["bitfinex-derivatives","ETHF0:USTF0",1758738268497,0.9978,4177.4,4177.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1758738270797,0.022,4177.9,4177.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758738270798,0.2265,4177.9,4177.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758738270990,0.2045,4178.1,4178.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1758738271296,0.7467,4178.1,4178.0,1.30219]
["bitfinex-derivatives","ETHF0:USTF0",1758738271989,0.2045,4178.8,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758738272194,1.57422639,4178.8,4178.7,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1758738274294,3.20814766,4178.8,4178.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758738274493,0.3185,4178.7,4178.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758738274699,1.33222639,4178.6,4178.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758738274894,1.33222639,4178.6,4178.5,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758738280699,1.33222639,4178.6,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758738280907,0.4282,4178.2,4178.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758738281103,0.7467,4178.2,4178.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758738282301,0.4282,4178.2,4178.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758738282800,0.7467,4178.2,4178.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758738284707,1.17728,4178.2,4178.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1758738284895,1.17728,4178.2,4178.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758738285401,2.81120127,4178.2,4178.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758738285597,0.3185,4178.0,4177.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758738285907,1.17733,4177.8,4177.7,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1758738286102,1.17733,4177.8,4177.7,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1758738287302,1.17735,4177.6,4177.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1758738287699,1.17735,4177.6,4177.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1758738287909,0.7467,4177.6,4177.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1758738288603,0.7467,4177.6,4177.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1758738289605,0.7467,4177.6,4177.5,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1758738292903,1.17735,4177.6,4177.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758738293102,1.17735,4177.6,4177.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1758738293103,0.55796,4177.5,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758738293308,0.4282,4177.2,4177.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758738293501,0.7467,4177.2,4177.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758738294595,0.2045,4177.2,4177.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1758738297902,0.67267,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758738298106,1.46720122,4177.4,4177.3,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758738298607,1.78360122,4177.4,4177.3,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758738298803,1.99450122,4177.4,4177.3,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1758738299003,1.99450122,4177.4,4177.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758738299305,1.99450122,4177.4,4177.3,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1758738299496,0.95669,4177.2,4177.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758738299701,1.75244397,4177.2,4177.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1758738299900,1.75244397,4177.2,4177.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758738300601,0.43073,4176.9,4176.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758738300904,1.68572389,4176.9,4176.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758738301108,1.10083,4176.9,4176.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758738301408,1.42173,4176.9,4176.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758738302297,2.00626816,4176.9,4176.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758738303211,0.4281,4176.6,4176.5,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1758738303518,0.749,4176.6,4176.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1758738303810,0.749,4176.6,4176.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1758738304511,0.749,4176.6,4176.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758738305201,1.17975,4176.6,4176.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758738305410,0.749,4176.6,4176.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1758738305610,0.4281,4176.6,4176.5,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1758738306307,0.67272,4176.9,4176.7,0.43074]
["bitfinex-derivatives","ETHF0:USTF0",1758738306510,0.242,4176.9,4176.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758738306698,1.2568794,4176.9,4176.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758738307107,1.4619794,4176.9,4176.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758738307315,1.7828794,4176.9,4176.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758738307516,2.0058794,4176.9,4176.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758738307806,1.17975,4176.6,4176.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758738308310,1.17975,4176.6,4176.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758738310115,0.65378,4176.3,4176.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758738310413,1.17982,4175.9,4175.8,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1758738310615,1.42082,4175.9,4175.8,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1758738310810,1.42082,4175.9,4175.8,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758738311215,0.99,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738311414,0.6691,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738311615,1.09992,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738311816,0.6691,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738314621,1.09992,4175.9,4175.8,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758738314823,0.99,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738315022,0.4461,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738319328,0.4461,4175.9,4175.8,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758738319716,0.4461,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738320523,0.241,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738321525,0.87692,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738322528,0.4461,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738323525,0.87692,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738323721,0.4461,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738324334,0.241,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738328141,0.82777289,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738329240,1.04427289,4175.9,4175.8,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1758738329542,2.00739289,4175.9,4175.8,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758738329733,2.00739289,4175.9,4175.8,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758738330343,2.00739289,4175.9,4175.8,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1758738331330,0.82777289,4175.9,4175.8,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758738332225,1.25859289,4175.9,4175.8,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758738333032,0.82777289,4175.9,4175.8,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758738333940,1.25859289,4175.9,4175.8,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758738334741,0.82777289,4175.9,4175.8,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1758738334937,0.82777289,4175.9,4175.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758738334938,1.57657289,4175.9,4175.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758738335331,2.00739289,4175.9,4175.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758738336449,1.57657289,4175.9,4175.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758738336948,1.25547289,4175.9,4175.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758738337149,2.00839289,4175.9,4175.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1758738337344,2.00839289,4175.9,4175.8,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758738337544,7.00839289,4175.9,4175.8,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758738339551,2.00839289,4175.9,4175.8,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1758738342554,2.00839289,4175.9,4175.8,0.07816721]
["bitfinex-derivatives","ETHF0:USTF0",1758738347539,2.00839289,4175.9,4175.8,0.40596721]
["bitfinex-derivatives","ETHF0:USTF0",1758738349047,2.00839289,4175.9,4175.8,0.07816721]
["bitfinex-derivatives","ETHF0:USTF0",1758738351247,3.89862518,4175.9,4175.8,0.07816721]
["bitfinex-derivatives","ETHF0:USTF0",1758738351550,3.89882685,4175.9,4175.8,0.07816721]
["bitfinex-derivatives","ETHF0:USTF0",1758738354357,2.00859456,4175.9,4175.8,0.07816721]
["bitfinex-derivatives","ETHF0:USTF0",1758738354551,3.64428056,4175.9,4175.8,0.07816721]
["bitfinex-derivatives","ETHF0:USTF0",1758738354955,0.86359,4175.2,4175.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758738355150,3.66725056,4175.2,4175.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758738356155,3.66725056,4175.2,4175.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758738356861,3.66725056,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738357160,3.66725056,4175.2,4175.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758738357356,3.23636056,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738357560,2.46466056,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738358753,0.82897456,4175.2,4175.1,2.808086]
["bitfinex-derivatives","ETHF0:USTF0",1758738358949,0.82897456,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738361054,0.82897456,4175.2,4175.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758738361055,1.37707456,4175.2,4175.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758738361257,1.04847456,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738362768,2.68416056,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738363359,2.46466056,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738363961,0.82897456,4175.2,4175.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1758738364659,0.58697456,4175.2,4175.1,2.808086]
["bitfinex-derivatives","ETHF0:USTF0",1758738364850,0.58697456,4175.2,4175.1,7.808086]
["bitfinex-derivatives","ETHF0:USTF0",1758738365057,0.82897456,4175.2,4175.1,7.808086]
["bitfinex-derivatives","ETHF0:USTF0",1758738365357,1.81625057,4176.4,4175.8,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758738365554,0.43081,4176.0,4175.9,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1758738365756,1.55971,4176.0,4175.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758738366159,0.4321,4175.7,4175.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758738366462,3.069226,4175.7,4175.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1758738366861,3.069226,4175.7,4175.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758738367560,3.069226,4175.7,4175.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758738368165,2.827226,4175.7,4175.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758738368467,3.069226,4175.7,4175.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1758738368965,3.069226,4175.7,4175.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758738369259,2.638386,4175.7,4175.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758738369563,3.069226,4175.7,4175.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758738369763,2.638386,4175.7,4175.6,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1758738370263,2.396386,4175.7,4175.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758738370465,2.638386,4175.7,4175.6,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1758738371168,2.638386,4175.7,4175.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758738371169,2.827226,4175.7,4175.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758738371464,3.069226,4175.7,4175.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758738371661,3.069226,4175.7,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758738371856,0.7607,4175.6,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758738372058,0.4548,4175.5,4175.4,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758738372259,1.1289,4175.5,4175.4,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1758738373968,1.1289,4175.5,4175.4,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1758738374768,1.55976,4175.5,4175.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738375071,1.1289,4175.5,4175.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738375269,1.55976,4175.5,4175.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738376069,1.1289,4175.5,4175.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738376970,1.55976,4175.5,4175.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738377470,2.14332298,4175.5,4175.4,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738380375,0.2195,4174.9,4174.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758738380576,0.2195,4174.9,4174.8,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1758738380577,2.637386,4174.9,4174.8,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1758738380770,2.637386,4174.9,4174.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758738380970,1.0017,4174.9,4174.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758738383378,0.7891,4174.9,4174.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758738383577,0.5696,4174.9,4174.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758738384273,0.8907,4175.5,4175.4,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1758738384574,1.38267415,4175.5,4175.4,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758738385378,0.58357415,4175.5,4175.4,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758738385880,0.241,4175.6,4175.5,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1758738386276,0.241,4175.6,4175.5,6.22556]
["bitfinex-derivatives","ETHF0:USTF0",1758738386277,0.82471416,4175.6,4175.5,6.22556]
["bitfinex-derivatives","ETHF0:USTF0",1758738386582,0.241,4175.6,4175.5,6.22556]
["bitfinex-derivatives","ETHF0:USTF0",1758738388580,0.3384,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738388876,0.92221528,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738390574,0.58381528,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738390780,0.92221528,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738391083,0.43074,4176.8,4176.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758738391084,0.4261,4176.8,4176.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758738391678,0.7645,4176.8,4176.7,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758738397172,0.43074,4176.7,4176.4,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1758738397475,0.8961,4176.5,4176.4,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1758738398979,0.8961,4176.5,4175.9,1.07705]
["bitfinex-derivatives","ETHF0:USTF0",1758738399178,0.8961,4176.0,4175.9,0.64882]
["bitfinex-derivatives","ETHF0:USTF0",1758738399480,0.8961,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738420989,1.47979841,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738423995,0.58369841,4176.0,4175.9,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1758738424200,0.5464,4176.5,4176.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1758738424495,1.13014557,4176.5,4176.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1758738424694,0.58374557,4176.5,4176.4,6.20537]
["bitfinex-derivatives","ETHF0:USTF0",1758738424890,0.91304001,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738425085,1.13024001,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738427697,0.91304001,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738432104,1.13024001,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738433107,0.91304001,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738434005,0.5464,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738438910,0.3292,4176.8,4176.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1758738440602,0.9003,4177.5,4177.4,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1758738440806,0.9003,4177.5,4177.4,3.09696528]
["bitfinex-derivatives","ETHF0:USTF0",1758738440807,1.12788907,4177.5,4177.4,3.09696528]
["bitfinex-derivatives","ETHF0:USTF0",1758738441505,0.9007,4178.0,4177.9,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1758738441704,1.48208495,4178.0,4177.9,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1758738442412,1.48208495,4178.0,4177.9,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1758738443010,1.48208495,4178.0,4177.9,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1758738444012,1.48208495,4178.0,4177.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758738445108,3.80438023,4178.0,4177.9,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758738446207,0.7742,4177.3,4177.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758738446914,0.7742,4177.3,4177.2,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1758738447112,0.7742,4177.3,4177.2,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758738448707,0.5487,4177.3,4177.2,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758738449313,0.3307,4177.3,4177.2,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758738449910,1.0152,4177.8,4177.7,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1758738450116,1.59610032,4177.8,4177.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1758738450616,1.59610032,4177.8,4177.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758738453413,1.59610032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738454909,1.59610032,4177.8,4177.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1758738455108,1.59610032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738457413,1.59610032,4177.8,4177.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1758738458314,1.59610032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738458620,1.59610032,4177.8,4177.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1758738459623,1.59610032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738459828,1.37060032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738460825,1.59610032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738461827,1.59610032,4177.8,4177.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758738463022,1.59610032,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758738467631,1.59610032,4177.8,4177.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758738468030,1.59610032,4177.8,4177.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1758738468234,1.35510032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738469221,1.35510032,4177.8,4177.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1758738469828,1.35510032,4177.8,4177.7,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1758738471023,1.35510032,4177.8,4177.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758738471223,1.35510032,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758738471423,1.35510032,4177.8,4177.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758738472132,1.35510032,4177.8,4177.7,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1758738472730,1.35510032,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758738473930,1.35510032,4177.8,4177.7,0.63803]
["bitfinex-derivatives","ETHF0:USTF0",1758738477430,1.35510032,4177.8,4177.7,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1758738479531,1.35510032,4177.8,4177.7,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1758738482835,1.35510032,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758738485537,1.35510032,4177.8,4177.7,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758738488935,1.35510032,4177.8,4177.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758738489439,1.35510032,4177.8,4177.7,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758738497736,1.35510032,4177.8,4177.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758738498538,1.35510032,4177.8,4177.7,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758738499339,1.35510032,4177.8,4177.7,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1758738499841,1.35510032,4177.8,4177.7,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1758738513555,1.35510032,4177.8,4177.7,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1758738514955,0.91160032,4177.8,4177.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1758738515148,0.4316,4178.5,4178.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1758738515347,0.4316,4178.5,4178.4,2.84670519]
["bitfinex-derivatives","ETHF0:USTF0",1758738516451,0.4316,4178.5,4177.8,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1758738516452,0.1356,4178.5,4177.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758738516647,0.4316,4178.0,4177.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758738516853,0.4316,4178.0,4177.9,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1758738517050,0.7638,4178.0,4177.9,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1758738522866,0.8994,4178.5,4178.4,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1758738523361,1.32995,4178.5,4178.4,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1758738523871,0.8994,4178.5,4178.4,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1758738524164,0.7638,4178.5,4178.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1758738525761,0.6726,4178.8,4178.7,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758738525966,1.0048,4178.8,4178.7,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758738526353,0.4593,4178.8,4178.7,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758738526766,0.7915,4178.8,4178.7,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758738527158,1.37175852,4178.8,4178.7,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758738527356,1.58505852,4178.8,4178.7,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1758738527758,0.2183,4178.4,4178.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758738527963,0.7638,4178.4,4178.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758738528358,0.7638,4178.4,4178.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1758738528563,1.34393655,4178.4,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758738530670,0.3322,4179.0,4178.9,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1758738530861,0.3322,4179.5,4179.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1758738531064,0.7915,4179.8,4179.7,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1758738531272,1.58485922,4179.8,4179.7,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1758738532473,1.58485922,4179.8,4179.7,2.84657519]
["bitfinex-derivatives","ETHF0:USTF0",1758738533470,0.7638,4179.8,4179.7,2.84657519]
["bitfinex-derivatives","ETHF0:USTF0",1758738534865,0.43039,4180.1,4179.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758738535071,1.1213213,4180.0,4179.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758738535368,0.8956,4180.0,4179.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1758738535772,0.8956,4180.0,4179.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758738535973,0.7628,4179.8,4179.7,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758738537072,1.19322,4179.8,4179.7,0.96903]
["bitfinex-derivatives","ETHF0:USTF0",1758738537271,0.216,4179.6,4179.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758738537473,0.4363,4179.6,4179.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1758738537673,0.4363,4179.6,4179.5,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1758738537871,0.7628,4179.6,4179.5,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758738538073,0.7628,4179.6,4179.5,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1758738538669,0.8956,4180.0,4179.9,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1758738538867,0.8956,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758738540068,1.326,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758738540567,0.1247,4179.5,4179.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758738540767,0.7691,4179.3,4179.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758738541180,0.7691,4179.3,4179.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758738541770,0.7691,4179.3,4179.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1758738541972,1.19957,4179.3,4179.2,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758738542276,0.7691,4179.3,4179.2,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758738542874,0.7691,4179.3,4179.2,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1758738544275,0.7691,4179.6,4179.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1758738544476,1.58837903,4179.6,4179.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1758738546477,1.58837903,4179.6,4179.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1758738548684,1.58837903,4179.6,4179.5,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1758738548979,0.57827903,4179.6,4179.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1758738549185,1.12727903,4179.6,4179.5,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1758738549483,1.4405,4180.0,4179.9,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1758738549678,2.01927802,4180.0,4179.9,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1758738549883,1.19951,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758738550178,1.77828802,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758738550386,1.77828802,4179.9,4179.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1758738550679,1.34787802,4179.9,4179.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758738550889,1.77828802,4179.9,4179.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758738551687,1.77828802,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758738552380,1.34787802,4179.9,4179.8,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1758738552581,1.34787802,4179.9,4179.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758738554482,0.57877802,4179.9,4179.8,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1758738554886,0.79,4180.3,4180.2,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1758738555079,1.58960702,4180.3,4180.2,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1758738555481,2.01996702,4180.3,4180.2,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1758738555883,0.64829,4180.1,4180.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758738556082,1.77899702,4180.1,4180.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758738556481,1.77899702,4180.1,4180.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758738557793,1.77899702,4180.1,4180.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758738558990,1.12850702,4180.1,4180.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758738559387,1.77899702,4180.1,4180.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1758738559783,1.77899702,4180.1,4180.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758738560091,1.77899702,4180.1,4180.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1758738561087,0.2179,4179.7,4179.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758738561285,0.2179,4179.7,4179.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758738561286,1.34860702,4179.7,4179.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758738561485,0.7691,4179.7,4179.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758738561986,1.34992374,4179.7,4179.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758738562690,1.78035374,4179.7,4179.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758738563393,1.34992374,4179.7,4179.6,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1758738563687,1.34992374,4179.7,4179.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758738563891,1.10502374,4179.7,4179.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758738564191,0.79002374,4179.7,4179.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758738564391,0.2092,4179.7,4179.6,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1758738564592,0.241,4179.9,4179.8,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758738564891,1.34601645,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738566392,1.99482645,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738567192,0.7426,4179.7,4179.6,0.98134]
["bitfinex-derivatives","ETHF0:USTF0",1758738567693,0.7426,4179.7,4179.6,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758738568888,0.2092,4179.7,4179.6,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1758738569084,0.7652,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738569394,1.32344398,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738569584,1.56444398,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738573794,1.32344398,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738573989,1.56444398,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738577397,1.32344398,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738577700,0.58084398,4179.9,4179.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758738579092,0.4276,4181.1,4181.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1758738579297,1.32430806,4181.1,4181.0,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758738579793,1.32430806,4181.1,4181.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758738579996,0.58170806,4181.1,4181.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1758738581199,0.7426,4181.7,4181.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758738581503,0.7426,4181.7,4181.6,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1758738585496,0.7426,4181.7,4181.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758738585903,0.85782,4181.7,4181.4,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758738586196,0.7426,4181.6,4181.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758738588696,0.7426,4181.6,4181.5,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758738589696,0.7426,4181.6,4181.5,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758738589697,1.17283,4181.6,4181.5,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758738590901,1.17283,4181.6,4181.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1758738591301,1.17283,4181.6,4181.5,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1758738594607,1.17283,4181.6,4181.5,0.43024]
["bitfinex-derivatives","ETHF0:USTF0",1758738594800,1.17283,4181.6,4181.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1758738594801,0.87105,4181.5,4181.4,0.43026]
["bitfinex-derivatives","ETHF0:USTF0",1758738595102,0.43027,4181.3,4181.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758738595306,1.19757,4181.3,4181.2,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758738595804,1.19757,4181.3,4181.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1758738596202,0.7673,4180.7,4180.6,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1758738596800,0.7673,4180.7,4180.6,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758738597002,0.5501,4180.7,4180.6,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1758738597199,1.19763,4180.7,4180.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758738597403,0.43036,4180.4,4180.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758738597604,1.19766,4180.4,4180.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758738597807,0.7673,4180.4,4180.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1758738598115,1.19768,4180.3,4180.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758738598610,2.82932328,4180.3,4180.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758738598904,2.82932328,4180.3,4179.7,1.63164328]
["bitfinex-derivatives","ETHF0:USTF0",1758738598905,1.1977,4180.1,4180.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1758738599204,0.3265,4180.9,4180.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1758738599507,2.01955226,4180.9,4180.8,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1758738599703,2.01955226,4180.9,4180.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1758738599908,2.01955226,4180.9,4180.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758738599909,0.43033,4180.8,4180.6,0.43034]
["bitfinex-derivatives","ETHF0:USTF0",1758738600206,1.18263,4180.7,4180.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758738600409,1.18263,4180.7,4180.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1758738600609,0.7523,4180.7,4180.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1758738600996,1.18263,4180.7,4180.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1758738601200,1.18263,4180.7,4180.6,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1758738601906,0.43036,4180.4,4180.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758738602106,2.38394328,4180.2,4180.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758738602511,2.38394328,4180.2,4180.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1758738603513,2.38394328,4180.2,4180.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1758738605508,0.7523,4180.2,4180.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1758738605715,0.2237,4180.2,4180.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1758738605909,0.5364,4180.2,4180.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1758738606709,0.86991,4180.9,4180.8,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1758738606902,1.69253381,4180.9,4180.8,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1758738607103,1.69253381,4180.9,4180.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758738607304,2.00523381,4180.9,4180.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758738607912,1.18264,4180.7,4180.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758738608105,1.76426381,4180.7,4180.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758738608305,3.39590709,4180.7,4180.6,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1758738609010,0.4396,4180.2,4180.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758738609312,1.18268,4180.2,4180.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758738610214,0.43037,4180.3,4180.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758738610511,2.50161328,4180.3,4180.2,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758738610716,0.4396,4179.9,4179.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758738610916,0.7523,4179.9,4179.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1758738611213,0.7523,4179.9,4179.8,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1758738613016,0.5364,4180.2,4180.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1758738613312,0.5364,4180.2,4180.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758738613313,0.4647,4180.4,4180.3,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1758738613514,1.33416158,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738613706,1.57516158,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738614210,1.04656158,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738614715,0.80556158,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738617220,1.11826158,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738619922,1.33416158,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738622323,3.39616486,4180.4,4180.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758738622527,2.96580486,4180.4,4180.3,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1758738622933,3.20680486,4180.4,4180.3,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1758738624125,3.20680486,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738624324,3.63716486,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738624931,3.20680486,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738626029,3.20810626,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738627531,1.57646298,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738628329,2.00682298,4180.4,4180.3,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1758738628733,3.63846626,4180.4,4180.3,0.43037]
["bitfinex-derivatives","ETHF0:USTF0",1758738628923,3.20810626,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738634140,3.63846626,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738634640,3.20810626,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738635740,0.82416298,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738635937,1.04236298,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738636143,1.59506298,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738641549,1.59590167,4180.4,4180.3,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1758738642242,1.59590167,4180.4,4179.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738642243,0.82500167,4180.4,4179.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738642448,0.7709,4180.0,4179.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758738642648,1.35490167,4180.0,4179.9,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1758738642950,1.35490167,4180.0,4179.9,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1758738643950,1.20133,4179.8,4179.7,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758738644142,2.02633167,4179.8,4179.7,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758738644642,1.59590167,4179.8,4179.7,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1758738644841,1.37530167,4179.8,4179.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758738645035,1.59590167,4179.8,4179.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758738646349,2.02632167,4179.8,4179.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758738646549,1.59590167,4179.8,4179.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758738646947,2.02632167,4179.8,4179.7,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1758738647352,2.02632167,4179.8,4179.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758738647549,1.33416,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758738647746,1.91816167,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758738647947,1.91816167,4179.5,4179.4,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1758738648144,1.15560167,4179.5,4178.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758738648451,1.15560167,4179.5,4178.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758738648452,0.7709,4178.8,4178.7,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758738648749,0.80220167,4178.8,4178.7,2.82037328]
["bitfinex-derivatives","ETHF0:USTF0",1758738648949,0.58400167,4178.8,4178.7,2.82037328]
["bitfinex-derivatives","ETHF0:USTF0",1758738649154,0.98081,4178.9,4178.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758738649350,1.78919566,4178.9,4178.8,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1758738649548,1.35868566,4178.9,4178.8,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1758738650051,1.78919566,4178.9,4178.8,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1758738650251,1.35868566,4178.9,4178.8,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1758738650950,1.78919566,4178.9,4178.8,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1758738651254,1.20141,4178.9,4178.8,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1758738651955,1.20141,4178.9,4178.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758738652153,1.20141,4178.9,4178.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758738652349,1.20143,4178.7,4178.6,0.98174]
["bitfinex-derivatives","ETHF0:USTF0",1758738656854,1.20143,4178.7,4178.6,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758738657443,1.20143,4178.7,4178.6,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1758738658949,0.7709,4178.7,4178.6,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758738659452,1.20143,4178.7,4178.6,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758738661058,0.43055,4178.5,4178.4,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758738661261,0.85655,4178.5,4178.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1758738661754,1.17095,4178.5,4178.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758738661960,1.30535,4178.5,4178.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758738662458,0.8748,4178.5,4178.4,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1758738662949,1.30535,4178.5,4178.4,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1758738663260,0.7404,4178.5,4178.4,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758738663853,1.17095,4178.5,4178.4,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758738665872,1.30535,4178.5,4178.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758738666367,1.30535,4178.5,4178.4,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1758738667562,0.7404,4178.5,4178.4,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758738669463,1.17095,4178.5,4178.4,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1758738670763,0.43054,4178.6,4178.5,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1758738671659,1.07606,4179.8,4179.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758738671960,0.5363,4179.4,4179.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758738672162,1.12335829,4179.4,4179.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758738672352,0.58705829,4179.4,4179.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758738672555,0.5554,4179.8,4179.3,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1758738672556,0.7773,4179.8,4179.7,0.43043]
["bitfinex-derivatives","ETHF0:USTF0",1758738672757,0.82816913,4179.8,4179.7,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758738673360,0.58716913,4179.8,4179.7,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758738673562,0.7404,4180.6,4180.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758738673861,0.7404,4180.2,4180.1,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1758738674461,0.7404,4180.2,4180.1,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758738674770,0.5363,4180.5,4180.4,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1758738674958,0.426,4180.9,4180.8,0.64891]
["bitfinex-derivatives","ETHF0:USTF0",1758738675158,0.426,4180.9,4180.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758738675358,0.2219,4180.9,4180.8,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758738677165,0.2219,4180.2,4180.1,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1758738677765,0.5363,4180.5,4180.4,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1758738678067,0.5363,4180.5,4180.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758738678265,0.7404,4180.5,4180.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758738679363,0.426,4180.5,4180.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758738679563,0.2219,4180.5,4180.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758738680456,0.3144,4180.8,4180.7,0.43033]
["bitfinex-derivatives","ETHF0:USTF0",1758738680661,0.7773,4181.1,4181.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1758738680861,0.4629,4181.1,4181.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758738681667,0.241,4181.1,4181.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758738682865,0.3144,4181.4,4181.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1758738682866,0.5363,4181.7,4181.6,0.43023]
["bitfinex-derivatives","ETHF0:USTF0",1758738683068,0.7773,4181.7,4181.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758738683463,0.4629,4181.7,4181.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758738683672,0.241,4181.7,4181.6,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1758738685378,0.7417,4182.1,4182.0,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1758738685667,0.7417,4182.1,4182.0,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758738686069,0.337,4182.4,4182.3,0.43016]
["bitfinex-derivatives","ETHF0:USTF0",1758738686274,0.4714,4183.0,4182.8,0.43011]
["bitfinex-derivatives","ETHF0:USTF0",1758738686473,0.7767,4182.9,4182.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758738687975,0.4397,4182.9,4182.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758738688173,0.2343,4182.9,4182.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758738688567,0.5713,4182.9,4182.8,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758738689169,0.7767,4182.9,4182.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758738692077,0.7767,4182.9,4182.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758738692278,0.43013,4182.6,4182.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758738692579,0.2123,4182.1,4182.0,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1758738693071,0.5493,4182.3,4182.2,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1758738693269,0.5493,4182.3,4182.2,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758738694078,0.7547,4182.3,4182.2,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1758738694575,0.7547,4182.3,4182.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738694774,0.7547,4181.9,4181.8,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1758738695371,1.1849,4181.9,4181.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738696578,0.84793,4181.7,4181.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758738696778,1.18493,4181.7,4181.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738697176,1.18496,4181.4,4181.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1758738697678,0.2123,4181.4,4181.3,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1758738697878,0.64254,4181.6,4181.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1758738698270,0.64254,4181.6,4181.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1758738698471,1.18494,4181.6,4181.5,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1758738699083,1.18494,4181.6,4181.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758738699776,1.18497,4181.3,4181.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758738700078,0.7763,4181.0,4180.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758738700273,1.3187,4181.0,4180.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758738700580,1.3187,4181.0,4180.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738701073,1.3187,4181.0,4180.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1758738701274,1.185,4181.0,4180.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738701583,1.3187,4181.0,4180.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738701879,1.185,4181.0,4180.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758738702267,1.76749276,4181.0,4180.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758738703483,2.00849276,4181.0,4180.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758738704486,0.58249276,4181.0,4180.9,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1758738704778,0.241,4181.2,4181.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758738704984,0.241,4181.2,4181.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758738705174,0.82381199,4181.2,4181.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758738705872,2.00879199,4181.2,4181.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758738706477,1.57851199,4181.2,4181.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758738707782,0.9957,4181.2,4181.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758738707981,2.00826758,4181.2,4181.1,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1758738708379,0.43031,4180.9,4180.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758738708679,0.5493,4180.4,4180.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758738708882,0.7547,4180.4,4180.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758738709075,1.33697803,4180.4,4180.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758738709384,1.76733803,4180.4,4180.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1758738709578,1.76733803,4180.4,4180.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758738709974,2.00833803,4180.4,4180.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738710182,1.18508,4180.2,4180.1,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1758738710484,1.33697803,4180.2,4180.1,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758738710984,1.76735803,4180.2,4180.1,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1758738711183,1.76735803,4180.2,4180.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738711385,1.76735803,4180.2,4180.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758738711881,0.7547,4179.9,4179.8,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1758738712084,1.33697803,4179.9,4179.8,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1758738712282,1.33697803,4179.9,4179.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1758738712481,1.33697803,4179.9,4179.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758738712681,0.7547,4179.6,4179.5,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1758738713582,0.7547,4179.6,4179.5,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1758738714895,0.7547,4179.6,4179.5,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1758738715690,0.2123,4179.6,4179.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758738717287,0.89671,4180.0,4179.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758738717482,1.47767049,4180.0,4179.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758738718874,0.8058,4180.0,4179.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758738719079,1.0172,4180.0,4179.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758738719275,1.2313,4180.0,4179.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758738719687,0.6777,4180.0,4179.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758738719888,1.0172,4180.0,4179.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758738722890,1.4476,4180.0,4179.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758738723580,3.07928697,4180.0,4179.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758738723779,3.21498697,4180.0,4179.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1758738723980,3.21498697,4180.0,4179.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758738724190,3.7971271,4180.0,4179.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758738724689,3.7971271,4180.0,4179.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758738726489,3.7971271,4180.0,4179.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758738726490,1.19182,4179.8,4179.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758738726991,1.19182,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738727489,0.7614,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738728390,0.2067,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738730091,0.5371,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738730687,0.96752,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738730887,0.5371,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738733290,0.2067,4179.8,4179.7,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758738733593,0.241,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738733785,1.5854057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738734291,2.0158057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738737989,1.5854057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738738188,0.7897057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738738492,0.5830057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738743585,0.7897057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738743784,1.7783057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738744101,1.3479057,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738744397,3.40999267,4180.0,4179.9,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758738744786,0.7823,4179.7,4179.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758738744989,1.3653057,4179.7,4179.6,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1758738745899,3.42742267,4179.7,4179.6,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1758738746197,3.42742267,4179.7,4179.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1758738746198,1.34275,4179.5,4179.4,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758738746395,1.9257557,4179.5,4179.4,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758738746792,1.9257557,4179.5,4179.4,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1758738746992,1.9257557,4179.5,4179.4,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758738748205,0.4503,4179.2,4179.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758738748406,0.2241,4178.6,4178.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1758738748601,0.2241,4178.6,4178.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758738749302,0.2241,4178.6,4178.5,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1758738749496,2.06216697,4179.2,4178.7,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1758738749698,2.84446697,4179.2,4179.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758738749905,0.4503,4179.0,4178.9,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1758738750100,1.3669637,4179.0,4178.9,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1758738750605,0.7823,4178.8,4178.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758738750910,0.7823,4178.8,4177.2,15.0648022]
["bitfinex-derivatives","ETHF0:USTF0",1758738750911,0.7823,4178.3,4178.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758738751115,0.332,4177.0,4176.5,2.2702622]
["bitfinex-derivatives","ETHF0:USTF0",1758738751405,0.2241,4176.1,4176.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758738751602,0.332,4176.3,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758738751804,1.63168697,4176.4,4176.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758738752102,2.02578697,4176.6,4176.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758738752302,0.3941,4176.6,4176.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758738752507,0.5561,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738752806,1.37950797,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738753106,1.60570797,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738753305,1.0233,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738754010,0.2241,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738754211,0.4651,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738755410,2.65498697,4177.3,4177.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758738755799,2.65498697,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738757505,0.6913,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738758106,0.241,4177.3,4177.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738759612,0.2241,4177.6,4177.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1758738759810,0.241,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738760011,0.4651,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738760407,1.0233,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738760607,1.0233,4177.7,4177.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738761314,0.7823,4177.7,4177.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738765715,1.21294,4177.7,4177.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738767017,1.21294,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738767518,1.21294,4177.7,4177.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758738767814,0.7823,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738768015,1.21294,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738771016,0.2241,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738771312,0.98674,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738771514,1.21294,4177.7,4177.6,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1758738774418,1.21294,4177.7,4177.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1758738774619,0.85178,4177.4,4177.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1758738774812,1.17538,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738776222,0.7447,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738776623,0.2046,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738777217,0.63528,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738777519,0.95888,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738778320,1.76654982,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738779826,1.33586982,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738780122,1.76654982,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738780320,1.33586982,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738780716,1.76654982,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738781116,1.33586982,4177.3,4177.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1758738782526,0.59116982,4177.3,4177.2,8.30145931]
["bitfinex-derivatives","ETHF0:USTF0",1758738782723,0.4468,4178.3,4178.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758738782920,0.7587,4178.3,4178.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758738783115,0.9778,4178.3,4178.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758738784015,1.40837,4178.3,4178.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758738784829,0.9778,4178.3,4178.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758738786024,0.3119,4179.1,4179.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758738786331,0.9778,4179.1,4179.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758738786829,0.4468,4179.1,4179.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758738787028,0.241,4179.1,4179.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758738788417,0.74235,4179.5,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758738788418,0.4249,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758738788622,0.9778,4179.4,4179.3,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1758738789431,0.9778,4179.4,4179.3,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758738791235,0.241,4179.4,4179.3,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1758738791735,0.4249,4180.2,4180.1,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1758738791927,0.9778,4180.2,4180.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758738792328,1.40818,4180.2,4180.1,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1758738792539,0.5529,4180.0,4179.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1758738792736,0.8648,4180.0,4179.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1758738793735,0.7368,4180.0,4179.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758738794139,1.1672,4180.0,4179.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758738794636,1.75518963,4180.0,4179.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758738794838,1.32478963,4180.0,4179.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758738795031,1.75518963,4180.0,4179.9,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1758738795233,0.8648,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758738795436,0.2058,4178.9,4178.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758738795629,0.7368,4178.9,4178.8,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1758738795831,0.4249,4178.7,4178.6,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758738796031,2.62736931,4178.7,4178.6,0.43054]
["bitfinex-derivatives","ETHF0:USTF0",1758738796233,2.62736931,4178.7,4178.6,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1758738796632,2.25956931,4179.0,4178.9,0.43051]
["bitfinex-derivatives","ETHF0:USTF0",1758738796835,2.99636931,4179.0,4178.9,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758738797736,0.43051,4178.9,4178.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1758738797938,0.7368,4178.6,4178.5,0.96955]
["bitfinex-derivatives","ETHF0:USTF0",1758738798637,0.7368,4178.6,4178.5,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1758738799041,0.7368,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758738799231,0.7368,4178.4,4178.3,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1758738799735,2.86836931,4178.4,4178.3,0.43056]
["bitfinex-derivatives","ETHF0:USTF0",1758738800636,0.63637,4178.3,4178.1,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758738800937,0.43059,4178.1,4177.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1758738801240,0.2058,4177.7,4177.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758738801354,0.5177,4177.7,4177.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1758738801935,0.5177,4177.7,4177.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758738802137,0.2058,4177.7,4177.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758738804045,0.7192,4177.7,4177.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758738805932,0.4106,4177.7,4177.6,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1758738806545,0.89108,4178.3,4178.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758738806838,0.89108,4178.3,4178.2,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758738806839,0.82591939,4178.3,4178.2,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758738807141,0.241,4178.3,4178.2,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1758738807340,0.5281,4178.9,4178.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758738807640,1.04556702,4178.9,4178.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758738807844,0.241,4178.9,4178.8,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1758738810645,0.4605,4179.3,4179.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758738811846,0.241,4179.3,4179.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758738813245,0.9739,4179.3,4179.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758738816546,0.6653,4179.3,4179.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758738817843,0.4605,4179.3,4179.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758738818736,0.9739,4179.3,4179.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1758738820742,1.40437,4179.3,4179.2,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758738820951,1.99005675,4179.3,4179.2,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758738822647,1.55958675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738823039,1.99005675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738823345,1.99005675,4179.3,4179.2,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1758738823546,1.55958675,4179.3,4179.2,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1758738823739,1.99005675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738824238,1.55958675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738825146,1.99005675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738825540,1.55958675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738826447,1.99005675,4179.3,4179.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758738826747,1.99005675,4179.3,4179.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1758738827338,1.99005675,4179.3,4179.2,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758738828351,1.1634,4179.2,4179.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758738828642,0.3086,4178.9,4178.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1758738828845,0.7329,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758738829045,1.55855027,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758738829749,1.55855027,4178.6,4178.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1758738831442,1.16347,4178.4,4178.3,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1758738831644,1.31755027,4178.4,4178.3,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1758738832039,1.74811027,4178.4,4178.3,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1758738832343,1.31755027,4178.4,4178.3,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758738832646,0.80415027,4178.4,4178.3,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758738832847,0.58465027,4178.4,4178.3,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1758738833038,0.2195,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738833239,0.80416703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738833841,1.12476703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738835243,1.76191703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738835996,1.33136703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738836852,1.76191703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738837752,1.33136703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738838055,1.76191703,4178.5,4178.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758738838456,1.76191703,4178.5,4178.4,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1758738840054,1.76191703,4178.5,4178.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758738840250,1.76191703,4178.5,4178.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1758738840456,1.1838,4178.2,4178.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738840651,1.1838,4178.2,4177.9,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758738840652,1.18381,4178.0,4177.9,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758738840856,1.76847703,4178.0,4177.9,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1758738841355,0.43064,4177.7,4177.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758738841554,1.31806,4177.5,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758738841855,1.42487,4177.4,4177.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738842049,0.7532,4177.1,4177.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738842246,0.7532,4177.1,4177.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758738842247,0.9942,4177.1,4177.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758738842655,3.0590899,4177.1,4177.0,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1758738842851,3.0590899,4177.1,4177.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738843447,0.7532,4176.9,4176.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758738843752,0.2145,4176.2,4176.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758738844166,0.5558,4176.5,4176.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758738844355,0.7703,4176.5,4176.4,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758738844763,0.9942,4176.5,4176.4,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1758738845159,0.7532,4176.2,4176.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1758738845359,2.6283899,4176.2,4176.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738846352,0.4384,4175.9,4175.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738846556,2.6283899,4175.9,4175.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738846965,2.6283899,4175.9,4175.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758738851661,2.6283899,4175.9,4175.8,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758738853667,3.0592099,4175.9,4175.8,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758738853870,0.7532,4175.7,4175.6,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758738854068,0.7532,4175.6,4175.5,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758738854968,0.7532,4175.6,4175.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1758738855763,0.2145,4175.6,4175.5,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1758738855967,0.241,4175.7,4175.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1758738856373,0.4555,4175.7,4175.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1758738858071,0.2145,4176.1,4176.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758738858376,0.4555,4176.1,4176.0,1.30681]
["bitfinex-derivatives","ETHF0:USTF0",1758738860071,0.7532,4175.7,4175.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758738860275,2.3873899,4175.7,4175.6,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1758738860576,2.3873899,4175.7,4175.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1758738861775,0.2145,4175.7,4175.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1758738861972,0.241,4175.8,4175.7,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1758738862273,2.8181699,4176.3,4176.2,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1758738862469,3.64228182,4176.3,4176.2,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1758738863573,1.31822,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758738863783,3.1934099,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758738863969,3.1934099,4176.0,4175.9,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758738863970,2.6283899,4176.0,4175.9,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758738864165,3.21184003,4176.0,4175.9,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1758738865064,3.76625003,4176.0,4175.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758738865274,2.3830899,4175.7,4175.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758738865478,2.6240899,4175.7,4175.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1758738865677,2.6240899,4175.7,4175.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758738865975,2.6240899,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738866172,1.8751899,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738866372,0.241,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738867178,0.4465,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738867371,3.20848955,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738869867,3.63932955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738870077,3.20848955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738870278,3.63932955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738871179,3.20848955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738871374,3.63932955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738872773,3.20848955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738874184,3.63932955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738875083,3.20848955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738877291,3.63932955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738877697,3.20848955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738880993,3.63932955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738881193,3.39832955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738881397,3.20848955,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758738883798,2.66508955,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738884291,2.98388955,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738884489,3.20848955,4175.7,4175.6,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738893907,0.58439965,4175.7,4175.6,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1758738894211,0.5188,4176.2,4176.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758738894512,3.19406204,4176.2,4176.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758738895609,3.62485204,4176.2,4176.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758738895815,3.19406204,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758738897714,3.62485204,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758738898713,3.19406204,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758738899714,2.67356204,4176.2,4176.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1758738900016,3.21186204,4176.2,4176.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1758738900418,3.64265204,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758738901110,3.21186204,4176.2,4176.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758738901421,3.21186204,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738902315,1.03937214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738902617,0.82917214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738903216,1.04117214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738903418,1.57947214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738905006,1.26217214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738905421,1.57947214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738906317,0.82917214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738909217,1.04117214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738911014,1.57947214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738911215,1.33847214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738911423,0.58817214,4176.2,4176.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1758738911720,0.241,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738912115,1.04159455,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738912921,1.35889455,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738913424,1.04159455,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738914615,1.35889455,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738915322,1.04159455,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738915520,0.58859455,4176.4,4176.3,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758738915720,0.5293,4176.9,4176.8,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1758738915920,0.212,4176.9,4176.8,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1758738916226,0.212,4177.2,4177.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758738916522,1.33870611,4177.2,4177.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1758738919324,1.20086,4178.4,4178.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758738919524,1.20086,4178.4,4177.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758738919525,0.7503,4177.9,4177.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758738919718,0.7503,4177.9,4177.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758738919921,0.7503,4177.9,4177.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758738922026,0.7503,4177.9,4177.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1758738922529,0.7503,4177.9,4177.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1758738923225,1.18092,4177.9,4177.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1758738924031,0.7503,4177.9,4177.8,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1758738925523,0.7503,4177.9,4177.5,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1758738925524,0.3286,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738925728,1.0098,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738925923,1.44036,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738928528,1.0098,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738930636,0.7688,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738930826,1.0098,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738931132,1.59337995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738933038,1.26477995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738933239,1.59337995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738936739,2.02393995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738937443,1.59337995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738937939,2.02393995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738939633,1.59337995,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738940847,0.241,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738941342,1.19933,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738941535,1.78360468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738941736,0.79957468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738941943,1.12817468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738942136,1.78360468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738942737,1.35307468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738943952,0.79957468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738944153,0.58427468,4178.7,4178.6,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1758738944350,0.241,4178.8,4178.7,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1758738944549,0.241,4178.8,4178.7,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758738945250,0.75908,4179.2,4178.7,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758738945455,1.19928,4179.2,4179.1,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1758738945655,1.78444299,4179.2,4179.1,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1758738949058,1.78444299,4179.2,4179.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758738949262,1.1993,4179.0,4178.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758738949461,1.78446299,4179.0,4178.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758738949855,1.78446299,4179.0,4178.9,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1758738951562,0.4402,4178.7,4178.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758738951761,0.7688,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738951963,0.2153,4178.4,4178.3,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758738952157,2.90110284,4178.4,4177.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1758738952356,3.21890284,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758738952555,3.80280665,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758738953356,3.80280665,4178.0,4177.9,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1758738953556,3.80280665,4178.0,4177.9,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1758738953757,1.35270381,4178.0,4177.9,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1758738953959,1.35270381,4178.0,4177.9,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758738954166,0.58390381,4178.0,4177.9,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1758738954467,0.208,4178.5,4178.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758738954669,0.449,4178.5,4178.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758738954965,1.3420151,4178.5,4178.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758738955363,0.7920151,4178.5,4178.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758738955567,0.5840151,4178.5,4178.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1758738955770,0.43052,4178.9,4178.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1758738955771,0.208,4178.6,4178.5,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1758738956068,0.7343,4179.4,4179.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758738956369,0.7343,4179.4,4178.3,2.13230284]
["bitfinex-derivatives","ETHF0:USTF0",1758738956370,0.517,4178.3,4178.2,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1758738956872,0.208,4178.3,4178.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1758738959469,0.309,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758738959770,0.241,4178.8,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758738959966,0.449,4178.8,4178.7,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758738960173,0.82514113,4178.8,4178.7,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758738960367,0.58414113,4178.8,4178.7,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1758738960567,1.17683,4179.7,4179.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758738960770,2.00204152,4179.7,4179.6,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1758738961272,2.00204152,4179.7,4179.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758738961571,1.57161152,4179.7,4179.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758738962159,2.00204152,4179.7,4179.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1758738962363,2.00204152,4179.7,4179.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758738962564,3.6343187,4179.7,4179.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758738963460,0.4352,4179.4,4179.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758738963665,2.80913718,4179.4,4179.3,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758738963875,3.3933487,4179.4,4179.3,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758738964772,2.9628887,4179.4,4179.3,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758738965073,3.2038887,4179.4,4179.3,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1758738965478,3.2038887,4179.4,4179.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738965677,2.8926887,4179.4,4179.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738966166,3.2038887,4179.4,4179.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738967065,3.2038887,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758738967880,3.2038887,4179.4,4179.3,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758738968063,3.2038887,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758738969779,3.2038887,4179.4,4179.3,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1758738969988,3.2038887,4179.4,4179.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738972779,2.8926887,4179.4,4179.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738973080,3.2038887,4179.4,4179.3,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738974777,3.2038887,4179.4,4179.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758738974981,1.33061152,4179.3,4179.2,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758738975576,1.33061152,4179.3,4179.2,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1758738975780,1.33061152,4179.3,4179.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1758738975981,1.33061152,4179.3,4179.2,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738976978,1.01941152,4179.3,4179.2,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738977178,0.79831152,4179.3,4179.2,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738978080,1.10951152,4179.3,4179.2,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1758738978587,0.5253,4180.0,4179.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758738978778,0.2141,4180.0,4179.9,2.81438718]
["bitfinex-derivatives","ETHF0:USTF0",1758738978979,1.10915824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738979577,1.33025824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738984790,0.58385824,4180.0,4179.9,2.81438718]
["bitfinex-derivatives","ETHF0:USTF0",1758738984990,1.34175824,4180.0,4179.9,2.81438718]
["bitfinex-derivatives","ETHF0:USTF0",1758738986389,1.34175824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738987686,0.80045824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738988387,0.58385824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738988989,0.80045824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738989193,1.12305824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738990787,1.34175824,4180.0,4179.9,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1758738996398,1.46445824,4180.0,4179.9,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1758738996698,1.89485824,4180.0,4179.9,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758738997194,1.18832,4179.8,4179.7,0.43042]
["bitfinex-derivatives","ETHF0:USTF0",1758738997398,0.7579,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758738997900,0.7579,4179.2,4179.1,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1758738998094,0.7579,4179.2,4179.1,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1758739002304,2.39017718,4179.2,4179.1,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1758739002609,2.39017718,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758739004116,2.97535981,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758739004810,3.40583981,4179.2,4179.1,0.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758739005012,3.40583981,4179.2,4178.5,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758739005013,0.7579,4178.6,4178.5,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758739005815,1.18844,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758739006212,0.7579,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758739006409,0.7579,4178.6,4178.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1758739007612,1.18844,4178.6,4178.5,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1758739008009,1.18844,4178.6,4178.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758739008010,0.43055,4178.5,4178.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1758739008217,0.7579,4178.2,4178.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1758739008618,0.7579,4178.2,4178.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758739009918,0.7579,4178.2,4178.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758739010123,0.7579,4178.2,4178.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1758739012223,0.7579,4178.2,4178.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1758739013425,1.18848,4178.2,4178.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758739014020,1.18848,4178.2,4178.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1758739014318,1.18848,4178.2,4178.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758739015122,0.2159,4177.8,4177.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758739015323,0.2159,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739015324,0.7416,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739015819,1.17223,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739016024,0.7416,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739018523,0.4261,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739018728,0.7416,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739018932,0.2102,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739020027,0.5257,4177.8,4177.7,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758739020425,0.3136,4178.9,4178.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758739020627,3.06068718,4178.9,4178.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758739020827,1.18744,4178.6,4178.5,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1758739021025,1.58040703,4178.6,4178.5,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1758739021232,0.4664,4178.6,4178.5,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1758739021425,0.539,4178.9,4178.8,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1758739021722,2.50608718,4178.9,4178.8,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758739021925,2.81968718,4178.9,4178.8,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758739022626,0.43053,4178.8,4178.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758739022827,0.7569,4178.7,4178.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758739023719,0.7569,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739025021,1.18743,4178.7,4178.6,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1758739025230,0.9979,4178.7,4178.6,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1758739025531,0.9979,4178.7,4178.6,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1758739026323,1.42843,4178.7,4178.6,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1758739028133,2.01231437,4178.7,4178.6,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1758739028334,1.58178437,4178.7,4178.6,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1758739028630,2.01231437,4178.7,4178.6,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1758739029129,1.58178437,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739029534,1.57688719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739030234,2.00741719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739030728,1.57688719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739031236,2.00741719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739031933,1.57688719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739033541,2.00741719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739033744,1.57688719,4178.7,4178.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1758739039835,0.58388437,4178.7,4178.6,3.0765438]
["bitfinex-derivatives","ETHF0:USTF0",1758739040037,0.58388437,4178.7,4178.6,8.0765438]
["bitfinex-derivatives","ETHF0:USTF0",1758739040235,5.354,4179.1,4179.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758739040431,6.47906416,4179.1,4179.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1758739040635,6.69696416,4179.1,4179.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1758739042431,6.69696416,4179.1,4179.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758739042734,6.69696416,4179.1,4179.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739043141,6.69696416,4179.1,4179.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758739043442,7.12745416,4179.1,4179.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1758739043644,1.77345416,4179.1,4179.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758739043943,1.34296416,4179.1,4179.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1758739044536,1.34296416,4179.1,4179.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1758739046840,1.34296416,4179.1,4179.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758739047040,1.34296416,4179.1,4179.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758739048246,0.58606416,4179.1,4179.0,3.2168038]
["bitfinex-derivatives","ETHF0:USTF0",1758739048547,0.241,4179.6,4179.5,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758739048750,0.241,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739049051,0.4498,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739049237,1.34463493,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739049740,1.56223493,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739050441,1.25373493,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739050646,1.03613493,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739051348,0.58633493,4179.6,4179.5,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1758739051648,0.241,4180.1,4180.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758739051841,0.82721011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739052445,1.03601011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739053249,1.34451011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739053747,1.03601011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739053953,0.82721011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739054839,1.34451011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739055042,1.56211011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739057246,1.32111011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739059851,0.79501011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739060152,0.58621011,4180.1,4180.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758739060349,0.5173,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739060554,1.75031809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739064659,1.75031809,4180.3,4180.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758739066456,1.31994809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739066651,1.75031809,4180.3,4180.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1758739067148,1.75031809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739069755,1.31994809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739070957,0.58504809,4180.3,4180.2,3.0779838]
["bitfinex-derivatives","ETHF0:USTF0",1758739071149,0.58504809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739072355,0.79384809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739072557,1.10234809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739078265,0.58504809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739080368,0.58504809,4180.3,4180.2,3.0779838]
["bitfinex-derivatives","ETHF0:USTF0",1758739081559,0.58504809,4180.3,4180.2,3.3189838]
["bitfinex-derivatives","ETHF0:USTF0",1758739082265,0.58504809,4180.3,4180.2,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758739082464,1.31314809,4180.3,4180.2,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1758739082762,1.31314809,4180.3,4180.2,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1758739082964,1.31314809,4180.3,4180.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758739082965,0.85158,4180.2,4180.1,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758739083165,1.74352809,4180.2,4180.1,0.43039]
["bitfinex-derivatives","ETHF0:USTF0",1758739084363,1.31314809,4180.2,4180.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1758739084576,1.31314809,4180.2,4180.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758739084860,1.74352809,4180.2,4180.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758739085766,1.31314809,4180.2,4180.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758739086464,0.78964809,4180.2,4180.1,1.19879]
["bitfinex-derivatives","ETHF0:USTF0",1758739086671,0.58504809,4180.2,4180.1,2.83027734]
["bitfinex-derivatives","ETHF0:USTF0",1758739086967,0.241,4180.6,4180.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758739086968,1.18284,4180.6,4180.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758739087166,1.76808902,4180.6,4180.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758739087554,1.98468902,4180.6,4180.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758739088072,1.98468902,4180.6,4180.5,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1758739091268,1.74368902,4180.6,4180.5,0.43035]
["bitfinex-derivatives","ETHF0:USTF0",1758739091568,1.74368902,4180.6,4180.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1758739091768,1.74368902,4180.6,4180.5,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1758739094169,1.74368902,4180.6,4180.5,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1758739095975,0.58524902,4180.6,4180.5,2.95703734]
["bitfinex-derivatives","ETHF0:USTF0",1758739096269,1.15834,4181.5,4181.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758739096469,1.74354434,4181.5,4181.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758739096664,1.74354434,4181.5,4181.2,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758739096665,1.15837,4181.3,4181.2,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758739096864,1.74357434,4181.3,4181.2,0.43027]
["bitfinex-derivatives","ETHF0:USTF0",1758739097369,0.43029,4181.1,4181.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758739097566,1.31330434,4181.1,4181.0,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1758739097767,1.31330434,4181.1,4181.0,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758739098072,1.31330434,4181.1,4181.0,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1758739099872,1.31330434,4181.1,4181.0,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758739101365,1.31330434,4181.1,4181.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758739101572,0.7281,4180.8,4180.7,0.43032]
["bitfinex-derivatives","ETHF0:USTF0",1758739101868,0.3069,4181.0,4180.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758739102179,1.1584,4181.0,4180.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758739102375,1.7428886,4181.0,4180.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758739102874,1.3125886,4181.0,4180.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758739104778,0.5844886,4181.0,4180.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1758739105374,1.16576,4181.4,4181.3,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1758739105680,1.75016004,4181.4,4181.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1758739106081,1.31990004,4181.4,4181.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1758739107377,0.78990004,4181.4,4181.3,2.81655734]
["bitfinex-derivatives","ETHF0:USTF0",1758739107573,0.78990004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739107774,1.31990004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739108486,1.75016004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739109081,0.58440004,4181.4,4181.3,2.81655734]
["bitfinex-derivatives","ETHF0:USTF0",1758739109278,1.75015004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739109481,1.31990004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739109886,1.75015004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739110279,1.31990004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739110684,1.75015004,4181.4,4181.3,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1758739110883,1.75015004,4181.4,4181.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758739111487,1.75015004,4181.4,4181.3,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1758739111888,1.75015004,4181.4,4181.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758739112483,0.4166,4181.2,4181.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758739112689,0.4166,4181.2,4181.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758739112690,1.75005742,4181.2,4181.1,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758739113385,1.1658,4181.1,4181.0,0.43029]
["bitfinex-derivatives","ETHF0:USTF0",1758739114090,1.16581,4180.9,4180.8,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758739114482,0.7355,4180.2,4180.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758739114683,1.16588,4180.2,4180.1,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1758739114888,1.16588,4180.2,4180.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758739115087,1.16588,4180.2,4180.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739115284,0.7355,4180.2,4180.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739115486,1.16588,4180.2,4180.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739116585,1.16588,4180.2,4180.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758739118593,1.16588,4180.2,4180.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1758739119390,1.16588,4180.2,4179.9,1.94898734]
["bitfinex-derivatives","ETHF0:USTF0",1758739119391,0.847,4180.0,4179.9,2.16948734]
["bitfinex-derivatives","ETHF0:USTF0",1758739119695,1.1659,4180.0,4179.9,2.59989734]
["bitfinex-derivatives","ETHF0:USTF0",1758739120192,1.1659,4180.0,4179.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1758739120688,1.1659,4180.0,4179.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739120894,1.1659,4180.0,4179.9,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1758739122596,1.1659,4180.0,4179.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739122798,1.1659,4180.0,4179.9,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1758739124899,1.1659,4180.0,4179.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739125495,1.2927,4180.0,4179.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758739126302,1.2927,4180.0,4179.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1758739128493,1.2927,4180.0,4179.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758739128494,0.2111,4179.7,4179.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1758739128695,0.43047,4179.4,4179.3,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739128895,0.2111,4179.2,4179.1,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1758739129196,0.7355,4179.2,4179.1,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1758739130502,0.2055,4179.2,4179.1,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1758739130686,0.3189,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739130894,0.24,4179.8,4179.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758739130895,0.2055,4179.7,4179.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1758739131195,1.19479,4180.1,4180.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1758739131395,1.99065479,4180.1,4180.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758739131603,1.99065479,4180.1,4180.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758739132703,1.56026479,4180.1,4180.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1758739132903,0.79026479,4180.1,4180.0,2.94288734]
["bitfinex-derivatives","ETHF0:USTF0",1758739133204,0.87585,4180.6,4180.5,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1758739133396,0.87585,4180.6,4180.5,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758739133397,1.99051293,4180.6,4180.5,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758739135016,1.56016293,4180.6,4180.5,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1758739135303,1.56016293,4180.6,4180.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758739135304,0.752,4180.1,4180.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1758739135802,0.752,4180.1,4180.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758739136602,0.2194,4180.1,4180.0,2.94078734]
["bitfinex-derivatives","ETHF0:USTF0",1758739137407,1.63148734,4180.6,4180.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758739137602,1.79201671,4180.6,4180.5,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1758739137807,1.57677671,4180.6,4180.5,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1758739138000,2.00711671,4180.6,4180.5,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758739138502,0.43037,4180.4,4180.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1758739138705,0.752,4180.3,4180.2,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1758739139006,0.2194,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739140410,0.7724,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739141302,1.35765867,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739144508,0.7724,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739145311,1.35833208,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739149007,0.80533208,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739149210,0.58593208,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739152614,1.14773208,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739152816,1.36313208,4180.3,4180.2,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1758739153012,1.36313208,4180.3,4180.2,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758739153213,1.36313208,4180.3,4180.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1758739153613,1.36313208,4180.3,4180.2,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1758739154912,0.7772,4180.3,4180.2,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1758739155119,1.36275922,4180.3,4180.2,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1758739157921,1.36275922,4180.3,4180.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1758739159722,1.79312922,4180.3,4180.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1758739159921,1.36275922,4180.3,4180.2,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1758739160624,1.36275922,4180.3,4180.2,0.43038]
["bitfinex-derivatives","ETHF0:USTF0",1758739161821,0.86972,4179.9,4179.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758739162026,1.36275922,4179.9,4179.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758739162522,1.36275922,4179.9,4179.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758739162723,1.61071732,4179.9,4179.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1758739165514,1.61071732,4179.9,4179.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758739167331,1.61071732,4179.9,4179.8,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1758739169226,2.04112732,4179.9,4179.8,0.43041]
["bitfinex-derivatives","ETHF0:USTF0",1758739169430,0.4293,4179.4,4179.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758739169632,0.7594,4179.4,4179.3,1.20557]
["bitfinex-derivatives","ETHF0:USTF0",1758739175640,0.5444,4179.7,4179.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758739175827,1.13659908,4179.7,4179.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758739178439,1.35159908,4179.7,4179.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758739182839,1.35168017,4179.7,4179.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1758739185243,1.35168017,4179.7,4179.6,0.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758739185844,1.35168017,4179.7,4179.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758739185845,1.10306,4179.5,4179.4,0.43045]
["bitfinex-derivatives","ETHF0:USTF0",1758739186142,0.4293,4178.9,4178.8,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1758739186539,0.7594,4178.9,4178.8,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1758739188248,1.35430845,4178.9,4178.8,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1758739192247,0.7594,4178.9,4178.8,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1758739192441,0.5444,4178.9,4178.8,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1758739193949,1.17977,4179.4,4179.3,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1758739194243,1.7745528,4179.4,4179.3,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1758739194446,0.43048,4179.3,4178.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758739194652,1.3440828,4179.2,4179.1,0.43048]
["bitfinex-derivatives","ETHF0:USTF0",1758739194944,1.3440828,4179.2,4179.1,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1758739195151,1.5840828,4179.2,4179.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758739195552,2.0145628,4179.2,4179.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758739195850,1.5840828,4179.2,4179.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1758739196555,0.5343,4178.6,4178.5,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1758739196850,1.34394015,4178.6,4178.5,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1758739197251,1.34394015,4178.6,4178.5,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1758739198442,1.34394015,4178.6,4178.5,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1758739201450,0.7493,4178.6,4178.5,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1758739202244,0.4392,4178.6,4178.5,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1758739202553,0.215,4178.6,4178.5,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1758739203647,0.7505,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739203844,1.58460628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739204444,2.01506628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739205153,1.58460628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739206550,3.2168437,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739211452,3.6473037,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739211855,3.2168437,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739212761,2.9768437,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739213062,3.2168437,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739213659,1.26600628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739214368,1.58460628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739214757,1.26600628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739216168,1.58460628,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739216860,3.2168437,4179.4,4179.3,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1758739217771,3.6473037,4179.4,4179.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758739218065,3.2168437,4179.4,4179.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1758739218266,3.2168437,4179.4,4179.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1758739218468,3.2168437,4179.4,4179.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758739218469,3.6473037,4179.4,4179.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758739218770,2.38273742,4179.1,4179.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739218961,3.2168437,4179.1,4179.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1758739219265,3.2168437,4179.1,4179.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1758739219464,3.2168437,4179.1,4179.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758739226364,1.58460628,4179.1,4179.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1758739226564,1.58460628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739227763,1.05310628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739228270,1.36630628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739228773,1.58560628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739232472,0.83410628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739232770,1.04040628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739233271,0.83410628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739234373,1.04040628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739234669,1.35360628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739234869,0.83410628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739235170,0.59410628,4179.1,4179.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1758739235365,0.2063,4179.5,4179.4,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1758739235573,1.11632112,4179.5,4179.4,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1758739235772,1.33562112,4179.5,4179.4,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1758739236068,1.33562112,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739237369,1.33553216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739240874,0.59673216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739241666,0.80303216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739242874,1.11623216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739243074,0.80303216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739244174,1.11623216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739246474,1.33553216,4179.5,4179.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758739246675,1.46053216,4179.5,4179.4,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1758739247874,1.46053216,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739251578,3.09276958,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739252869,3.09251876,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739253380,3.52296876,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739256382,3.09251876,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739256984,3.52296876,4179.5,4179.4,0.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758739260585,3.85547876,4179.5,4178.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758739260784,0.7629,4178.8,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758739261083,1.05268134,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739261290,1.59938134,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739263280,1.59938134,4178.8,4178.7,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1758739263481,3.23161876,4178.8,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758739264082,3.23161876,4178.8,4178.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758739264288,3.23161876,4178.8,4178.7,0.43053]
["bitfinex-derivatives","ETHF0:USTF0",1758739264687,3.23161876,4178.8,4178.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1758739266195,3.23161876,4178.8,4178.7,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1758739266496,1.59938134,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739266697,1.05268134,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739267189,1.59938134,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739269898,1.0029,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739270199,1.59940919,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739270396,1.0029,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739270698,1.5992677,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739271299,1.0029,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739271799,1.5992198,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739272097,1.0029,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739272298,1.59921685,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739272493,1.0029,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739272892,1.59920293,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739273399,1.0029,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739274494,1.59920193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739276002,1.59920193,4178.8,4178.7,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1758739276899,1.27810193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739277101,0.83630193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739277403,1.37360193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739277813,1.59920193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739279005,1.59920193,4178.8,4178.7,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1758739281606,1.59920193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739281805,0.83630193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739282207,1.05250193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739282405,1.37360193,4178.8,4178.7,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758739283503,0.5373,4179.4,4179.0,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1758739283708,0.5373,4179.4,4179.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758739283903,1.13350679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739284097,0.81240679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739286512,1.14150679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739289809,0.81240679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739290016,0.59620679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739291216,0.81570679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739291722,1.14480679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739294929,1.36710679,4179.4,4179.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1758739295225,1.36710679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739296330,1.36710679,4179.4,4179.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1758739298631,1.36710679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739299026,0.81570679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739299226,1.14480679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739301631,0.81570679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739301833,0.59620679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739302430,1.14480679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739302733,1.36710679,4179.4,4179.3,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758739303735,1.36710679,4179.4,4179.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1758739304827,1.36710679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739306027,1.60710679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739307841,1.60710679,4179.4,4179.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1758739308039,1.60710679,4179.4,4179.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1758739310038,1.60710679,4179.4,4179.3,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1758739310240,1.60710679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739314650,1.60710679,4179.4,4179.3,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1758739318145,2.03756679,4179.4,4179.3,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1758739318350,2.03756679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739318651,1.60710679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739320243,1.60710679,4179.4,4179.3,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1758739323248,2.03756679,4179.4,4179.3,0.43047]
["bitfinex-derivatives","ETHF0:USTF0",1758739323450,0.4419,4178.6,4178.3,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1758739323655,2.57083117,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758739323956,3.16797117,4178.6,4178.5,0.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758739324166,0.1266,4178.5,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758739324453,0.7692,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758739324643,3.25527117,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758739324846,3.68584117,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758739325246,2.92797117,4178.3,4178.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758739325452,0.7692,4178.1,4178.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758739325750,1.36634,4178.1,4178.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758739327558,1.14964,4178.1,4177.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758739327752,0.8958,4177.5,4177.4,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758739328253,0.8958,4177.5,4177.4,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758739328454,0.7692,4177.5,4177.4,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758739329953,0.8958,4177.5,4177.4,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758739330460,0.7692,4177.5,4177.4,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758739331256,0.7692,4177.5,4177.4,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1758739336267,0.8958,4177.5,4177.4,0.97357]
["bitfinex-derivatives","ETHF0:USTF0",1758739336858,0.7692,4177.2,4177.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1758739337168,2.40279863,4177.2,4177.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1758739338159,0.7692,4176.9,4176.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1758739338358,2.64279863,4176.9,4176.8,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1758739338757,3.07351863,4176.9,4176.8,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1758739339265,3.07351863,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739339465,0.7692,4176.7,4176.6,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1758739339666,1.0092,4176.7,4176.6,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1758739340060,1.0092,4176.7,4176.6,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758739342571,0.4567,4176.7,4176.6,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758739342967,1.0092,4176.7,4176.6,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758739345770,0.5411,4177.3,4177.2,0.43069]
["bitfinex-derivatives","ETHF0:USTF0",1758739345970,0.4231,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739346167,0.6631,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739346473,0.9857,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739346777,1.41633,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739347868,0.9857,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739348775,1.41633,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739349275,1.17633,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739349481,2.01331697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739349682,1.58268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739350780,1.34268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739350976,1.58268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739351182,1.34268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739351384,1.58268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739351580,1.34268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739351783,1.58268697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739352788,0.83698697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739353986,1.13808697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739355687,0.59698697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739356688,1.13808697,4177.8,4177.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1758739356891,1.77331697,4177.8,4177.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758739357483,1.77331697,4177.8,4177.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1758739357484,1.17634,4177.7,4177.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758739357692,1.77332697,4177.7,4177.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758739358593,1.34268697,4177.7,4177.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758739359091,1.77332697,4177.7,4177.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758739362606,1.34268697,4177.7,4177.6,0.43065]
["bitfinex-derivatives","ETHF0:USTF0",1758739362896,1.34268697,4177.7,4177.6,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1758739363081,1.34268697,4177.7,4177.6,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758739363283,1.58268697,4177.7,4177.6,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758739364700,1.05548697,4177.7,4177.6,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758739365292,3.2162856,4177.7,4177.6,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758739365892,0.59698697,4177.7,4177.6,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1758739366090,0.3226,4178.6,4178.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758739366395,0.7457,4178.6,4178.5,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758739366694,3.21795041,4178.6,4178.5,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1758739367294,3.64849041,4178.6,4178.5,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1758739367894,3.64849041,4178.6,4178.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1758739367895,0.43056,4178.4,4178.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758739368089,1.17626,4178.4,4178.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758739368288,2.01473797,4178.4,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758739369096,3.6483366,4178.4,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758739370095,1.58417797,4178.4,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758739370295,1.58417797,4178.4,4178.3,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1758739370497,3.2177766,4178.4,4178.3,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1758739372595,3.6483366,4178.4,4178.3,0.43057]
["bitfinex-derivatives","ETHF0:USTF0",1758739372897,0.43057,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758739373103,3.4083466,4178.3,4178.2,0.43058]
["bitfinex-derivatives","ETHF0:USTF0",1758739373797,3.4083466,4178.3,4177.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758739373798,0.3176,4178.2,4178.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1758739374005,1.07662,4178.0,4177.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1758739374204,0.85323,4177.9,4177.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758739374403,3.6429066,4177.9,4177.8,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758739375397,1.17084,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758739375598,3.4029166,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758739377105,0.4226,4177.5,4177.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758739377408,1.70267797,4177.5,4177.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758739377703,0.7402,4177.2,4177.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758739377903,2.97265968,4177.2,4177.1,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1758739381704,3.40334968,4177.2,4177.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1758739382107,3.40334968,4177.2,4177.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758739382303,0.8687,4177.0,4176.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758739382504,1.70756105,4177.0,4176.9,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758739382706,2.13827105,4177.0,4176.9,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1758739383504,1.70756105,4177.0,4176.9,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1758739385708,2.13827105,4177.0,4176.9,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1758739385910,1.70756105,4177.0,4176.9,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1758739386512,1.04896105,4177.0,4176.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758739386707,0.83886105,4177.0,4176.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758739386907,1.04896105,4177.0,4176.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758739388207,1.36566105,4177.0,4176.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758739389309,0.83886105,4177.0,4176.9,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1758739389508,2.37429863,4177.7,4177.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758739389704,3.64298761,4177.7,4177.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758739389910,0.7407,4177.2,4177.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758739390110,1.57877277,4177.2,4177.1,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758739390309,0.9807,4177.2,4177.1,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758739390615,1.57874019,4177.2,4177.1,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758739391414,0.9807,4177.2,4177.1,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1758739393913,0.9807,4177.2,4177.1,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758739394912,0.664,4177.2,4177.1,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758739395315,0.24,4177.2,4177.1,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1758739395515,5.354,4177.8,4177.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758739395817,5.95203049,4177.8,4177.7,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1758739396016,0.24,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758739396214,0.8380837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739397011,1.0481837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739397215,1.3648837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739398919,1.5787837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739400022,1.3387837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739400318,1.5787837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739400822,0.8380837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739401027,1.0481837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739401212,1.3648837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739403018,1.5787837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739403819,1.7136837,4178.0,4177.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758739404021,1.7136837,4178.0,4177.9,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1758739405025,1.7136837,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758739406529,2.14501221,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758739411227,1.71441221,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758739411526,1.57951221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739417844,1.04891221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739418446,1.37401221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739418842,1.13401221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739419042,1.37401221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739419546,1.58171221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739421140,1.34171221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739421341,1.58171221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739422446,1.34171221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739422648,1.58171221,4178.0,4177.9,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1758739423751,4.03790603,4178.0,4177.9,0.43062]
["bitfinex-derivatives","ETHF0:USTF0",1758739425846,4.03790603,4178.0,4177.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758739425847,0.85653,4177.8,4177.7,0.43063]
["bitfinex-derivatives","ETHF0:USTF0",1758739426041,0.2182,4177.1,4177.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758739426244,0.751,4177.1,4177.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758739426547,1.35133181,4177.1,4177.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758739426751,1.35133181,4177.1,4177.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1758739426945,1.35133181,4177.1,4177.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1758739427848,1.35133181,4177.1,4177.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758739428151,1.02623181,4177.1,4177.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758739428552,1.35133181,4177.1,4177.0,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1758739430346,1.35133181,4177.1,4177.0,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758739430844,1.78203181,4177.1,4177.0,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758739434555,1.35133181,4177.1,4177.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1758739434756,1.35133181,4177.1,4177.0,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1758739435453,1.35133181,4177.1,4177.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1758739435650,1.78203181,4177.1,4177.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1758739435851,1.35133181,4177.1,4177.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1758739436050,1.35133181,4177.1,4177.0,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758739437553,1.3502679,4177.1,4177.0,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1758739438959,0.5992679,4177.1,4177.0,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1758739439552,0.5335,4177.8,4177.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758739439753,1.05454276,4177.8,4177.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758739439950,1.36614276,4177.8,4177.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758739440157,1.12614276,4177.8,4177.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758739440456,1.57264276,4177.8,4177.7,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1758739442454,0.43065,4177.7,4177.6,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758739442655,0.7291,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758739442857,3.45903658,4177.4,4177.3,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1758739443662,3.88970658,4177.4,4177.3,0.43068]
["bitfinex-derivatives","ETHF0:USTF0",1758739444553,0.55342,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739444759,2.12176276,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739444959,1.69104276,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739445758,2.12175276,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739447964,2.12175276,4177.0,4176.9,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758739448262,4.01244658,4177.0,4176.9,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758739448857,3.58173658,4177.0,4176.9,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758739449254,4.01244658,4177.0,4176.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758739449457,4.01244658,4177.0,4176.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758739449660,3.58173658,4177.0,4176.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1758739450360,3.58173658,4177.0,4176.9,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1758739451266,1.56834276,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739451460,0.59924276,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739451765,0.83924276,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739451957,1.05024276,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739452860,1.36184276,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739453065,1.56834276,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739465872,1.57063227,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739466073,0.84153227,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739466370,0.60153227,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739466569,0.60153227,4177.0,4176.9,2.8012751]
["bitfinex-derivatives","ETHF0:USTF0",1758739470071,0.81883227,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739470276,1.15213227,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739470477,1.35723227,4177.0,4176.9,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758739471970,1.48453227,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739472169,3.11848737,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739472379,3.11848737,4177.0,4176.9,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758739472672,3.11848737,4177.0,4176.9,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1758739473178,2.99118737,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739477584,1.35723227,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739477775,1.15213227,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739477982,0.81883227,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739479187,0.60153227,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739479386,1.02393227,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739479587,1.35723227,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739484991,2.99118737,4177.0,4176.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1758739485197,3.11848737,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739486796,3.35848737,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739487000,3.78919737,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739487692,3.35848737,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739488099,3.78919737,4177.0,4176.9,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739491098,3.78919737,4177.0,4176.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758739491403,0.883,4176.5,4176.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1758739491600,0.883,4176.5,4176.4,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1758739492304,0.7557,4176.5,4176.4,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1758739492602,0.7557,4176.5,4176.4,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1758739495306,1.35628712,4176.5,4176.4,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1758739495506,1.35628712,4176.5,4176.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758739495507,1.48908712,4176.5,4176.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758739496208,1.48908712,4176.5,4176.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1758739497008,1.72908712,4176.5,4176.4,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1758739497410,1.72908712,4176.5,4176.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1758739497713,1.59628712,4176.5,4176.4,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758739497913,3.23024222,4176.5,4176.4,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758739499604,3.36304222,4176.5,4176.4,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758739500412,3.36304222,4176.5,4176.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1758739502011,3.23024222,4176.5,4176.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1758739502901,1.59628712,4176.5,4176.4,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758739505115,0.60058712,4176.5,4176.4,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1758739505307,0.758,4177.1,4177.0,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1758739505511,3.14206408,4177.1,4177.0,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1758739507116,3.57276408,4177.1,4177.0,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1758739507318,3.57276408,4177.1,4177.0,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758739507711,3.57277408,4177.1,4177.0,0.43071]
["bitfinex-derivatives","ETHF0:USTF0",1758739507918,1.18873,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739508110,2.02883898,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739509212,1.59810898,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739512116,1.59810898,4176.9,4176.8,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1758739512417,1.59810898,4176.9,4176.8,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1758739513212,2.02882898,4176.9,4176.8,0.43072]
["bitfinex-derivatives","ETHF0:USTF0",1758739514316,0.3286,4176.8,4176.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1758739514517,0.758,4176.3,4176.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758739514718,3.48996801,4176.3,4176.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758739515114,3.48996801,4176.3,4176.2,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1758739515610,1.59810898,4176.3,4176.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758739516121,1.04460898,4176.3,4176.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758739516514,1.37320898,4176.3,4176.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758739516913,1.59810898,4176.3,4176.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758739519223,0.84010898,4176.3,4176.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758739519421,0.60010898,4176.3,4176.2,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1758739519619,0.4445,4176.6,4176.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1758739519824,1.37399247,4176.6,4176.5,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1758739520419,1.59889247,4176.6,4176.5,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1758739520623,1.59889247,4176.6,4176.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758739521622,2.02964247,4176.6,4176.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758739522018,0.758,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758739522323,3.2507515,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758739522818,3.2507515,4176.2,4176.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758739523023,1.35889247,4176.2,4176.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1758739523417,1.35889247,4176.2,4176.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1758739527325,6.1236,4176.9,4176.8,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1758739527629,6.96434276,4176.9,4176.8,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758739530228,6.96434276,4176.9,4176.8,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1758739531329,6.96434276,4176.9,4176.8,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1758739533129,1.61034276,4176.9,4176.8,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1758739539136,1.61034276,4176.9,4176.8,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1758739539340,0.60074276,4176.9,4176.8,8.07738903]
["bitfinex-derivatives","ETHF0:USTF0",1758739540339,0.24,4177.5,4177.4,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758739540540,1.39679154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739541140,1.15679154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739541641,1.37019154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739542038,0.82279154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739542429,1.15679154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739545141,1.37019154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739545740,0.60059154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739546248,0.82279154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739546641,1.15679154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739546841,1.37019154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739547242,0.60059154,4177.5,4177.4,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758739547637,0.334,4177.8,4177.7,0.43064]
["bitfinex-derivatives","ETHF0:USTF0",1758739547844,1.15501872,4177.8,4177.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1758739548550,0.82101872,4177.8,4177.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1758739548751,1.15501872,4177.8,4177.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1758739549250,1.36841872,4177.8,4177.7,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1758739555957,1.36841872,4177.8,4177.1,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1758739555958,3.69090775,4177.8,4177.1,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1758739556153,0.7553,4177.2,4177.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758739557250,0.4166,4176.6,4176.5,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758739557454,2.64715903,4176.6,4176.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758739557659,0.7553,4176.6,4176.5,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1758739557852,0.7553,4176.6,4176.5,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1758739558758,0.7553,4176.6,4176.5,1.31006]
["bitfinex-derivatives","ETHF0:USTF0",1758739560252,0.7553,4176.6,4176.5,1.18446]
["bitfinex-derivatives","ETHF0:USTF0",1758739561055,0.7611,4176.4,4176.3,0.46835401]
["bitfinex-derivatives","ETHF0:USTF0",1758739561548,1.19187,4176.4,4176.3,0.46835401]
["bitfinex-derivatives","ETHF0:USTF0",1758739561751,1.19187,4176.4,4176.3,0.03757401]
["bitfinex-derivatives","ETHF0:USTF0",1758739561951,1.19187,4176.4,4176.3,0.46835401]
["bitfinex-derivatives","ETHF0:USTF0",1758739562155,0.43079,4176.3,4176.2,0.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758739562352,1.19189,4176.2,4175.6,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1758739562557,0.5378,4176.1,4176.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758739562757,0.7611,4176.1,4176.0,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758739563155,1.1919,4176.1,4176.0,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758739563355,1.1919,4176.1,4176.0,0.64931]
["bitfinex-derivatives","ETHF0:USTF0",1758739563757,1.1919,4176.1,4176.0,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758739564057,0.7611,4176.1,4176.0,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1758739564261,0.7611,4176.1,4176.0,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758739564464,0.5365,4176.1,4176.0,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1758739565759,0.7611,4176.1,4176.0,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1758739566259,0.7611,4176.1,4175.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758739566260,0.65413,4175.8,4175.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758739566557,0.4479,4175.4,4175.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1758739566775,0.4479,4175.4,4175.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758739567063,0.7611,4175.4,4175.3,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758739568864,1.19197,4175.4,4175.3,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758739569060,3.08382903,4175.4,4175.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758739569262,0.7611,4175.3,4175.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758739569463,0.7611,4175.3,4175.2,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1758739570260,1.0011,4175.3,4175.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758739570463,1.0011,4175.3,4175.2,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1758739570670,1.0011,4175.3,4175.2,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1758739571565,1.0011,4175.3,4175.2,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758739572062,0.4633,4175.3,4175.2,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1758739572268,1.19189,4176.2,4176.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758739572468,2.02851553,4176.2,4176.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758739573465,0.87871,4176.0,4175.9,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758739573665,1.19191,4176.0,4175.9,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758739574065,0.7611,4176.0,4175.9,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758739574569,2.82678134,4176.0,4175.9,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1758739575364,2.82678134,4176.0,4175.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758739575669,0.7611,4175.7,4175.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758739575871,2.39597134,4175.7,4175.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758739576170,2.39597134,4175.7,4175.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758739579569,2.08277134,4175.7,4175.6,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758739579879,1.85817134,4176.0,4175.9,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758739580075,2.09817134,4176.0,4175.9,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758739580374,2.41137134,4176.0,4175.9,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758739580977,2.63597134,4176.0,4175.9,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1758739581669,3.19178134,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758739582177,3.7908981,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758739583173,1.19194,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739583370,2.63597134,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739583968,0.4426,4175.2,4175.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758739584166,2.41087134,4175.2,4175.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758739584575,0.4426,4175.2,4175.1,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758739584871,0.4636,4175.3,4175.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758739585065,0.24,4175.3,4175.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758739585264,0.557,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739585468,1.3973801,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739586576,1.6163801,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739587479,2.0472101,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739588179,1.6163801,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739588678,2.0472101,4175.8,4175.7,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1758739588879,0.43086,4175.7,4175.6,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1758739589076,1.33057,4175.5,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758739589374,3.37495144,4175.5,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758739589581,3.25125144,4175.5,4175.4,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758739590872,3.68211144,4175.5,4175.4,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1758739591479,3.80581144,4175.5,4175.4,0.43087]
["bitfinex-derivatives","ETHF0:USTF0",1758739593974,0.43089,4175.3,4175.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1758739594285,0.776,4175.1,4175.0,0.43091]
["bitfinex-derivatives","ETHF0:USTF0",1758739594481,3.01125144,4175.1,4175.0,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1758739594784,3.01125144,4175.1,4175.0,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1758739595284,3.01125144,4175.1,4175.0,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758739595477,3.01125144,4175.1,4175.0,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1758739595976,0.8239801,4175.1,4175.0,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1758739596183,0.6003801,4175.1,4175.0,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1758739596578,0.6003801,4175.1,4175.0,2.95548134]
["bitfinex-derivatives","ETHF0:USTF0",1758739596881,0.776,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739597079,1.61809475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739597782,2.04892475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739597987,1.61809475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739599386,1.06569475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739599584,0.84209475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739599780,0.60209475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739601690,1.15909475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739602189,0.82569475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739606494,1.37809475,4175.8,4175.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1758739606899,1.37809475,4175.8,4175.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1758739607393,1.37809475,4175.8,4175.7,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1758739607702,1.37809475,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739607897,1.37809475,4175.8,4175.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1758739608092,1.37809475,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739608599,1.80892475,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739608899,1.37809475,4175.8,4175.7,0.43084]
["bitfinex-derivatives","ETHF0:USTF0",1758739613596,1.37809475,4175.8,4175.7,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1758739614604,0.332,4176.6,4176.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758739614798,0.5669,4176.5,4176.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758739614998,2.20177134,4176.5,4176.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758739615406,2.53377134,4176.5,4176.4,0.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758739616599,0.7629,4176.5,4176.4,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1758739616997,1.87487134,4176.6,4176.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1758739616998,0.24,4176.6,4176.5,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1758739617206,0.4573,4176.6,4176.5,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1758739617402,0.7629,4177.3,4177.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1758739617603,1.0029,4177.3,4177.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1758739617805,1.19358,4177.3,4177.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1758739618103,1.43358,4177.3,4177.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1758739618502,3.06845134,4177.3,4177.2,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758739618706,1.43358,4177.3,4177.2,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1758739618906,3.06845134,4177.3,4177.2,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1758739619398,1.32961,4177.0,4176.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758739619599,1.32961,4177.0,4176.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758739619600,2.39777134,4176.7,4176.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1758739620105,2.39777134,4176.7,4176.6,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1758739622008,2.39777134,4176.7,4176.6,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1758739622406,2.39777134,4176.7,4176.6,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1758739622905,2.63777134,4176.7,4176.6,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758739623105,0.4573,4176.7,4176.6,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758739623407,0.24,4176.7,4176.6,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1758739624304,0.4344,4177.5,4177.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758739624494,2.30927134,4177.5,4177.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758739624709,2.64587134,4177.5,4177.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758739625004,1.20167,4177.4,4177.3,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1758739625210,0.771,4176.6,4176.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1758739625805,0.771,4176.6,4176.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1758739626103,0.771,4176.6,4176.5,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1758739628005,0.771,4176.6,4176.5,0.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758739628312,0.771,4176.6,4176.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758739628313,1.20177,4176.4,4176.3,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758739628510,1.20177,4176.4,4175.7,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1758739628511,1.20179,4176.2,4175.5,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1758739628706,0.771,4175.7,4175.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758739628910,0.2179,4175.7,4175.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758739629311,0.3366,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758739629611,0.771,4176.0,4175.9,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1758739629811,1.36800688,4176.0,4175.9,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1758739631813,1.49090688,4176.0,4175.9,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1758739632109,1.92171688,4176.0,4175.9,0.43082]
["bitfinex-derivatives","ETHF0:USTF0",1758739633011,0.43085,4175.6,4175.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1758739633313,0.43085,4175.6,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758739633314,0.771,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758739633611,1.3679478,4175.4,4175.3,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1758739633810,1.3679478,4175.4,4175.3,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758739634313,1.7988178,4175.4,4175.3,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758739634514,1.3679478,4175.4,4175.3,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758739634707,3.26039705,4175.4,4175.3,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758739634907,3.69126705,4175.4,4175.3,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758739635109,3.26039705,4175.4,4175.3,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1758739635609,3.26039705,4175.4,4175.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1758739635916,1.3679478,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739636216,1.0313478,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739636513,0.771,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739636912,0.4344,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739637109,0.2179,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739638412,0.5545,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739638618,0.771,4175.4,4175.3,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1758739639813,0.241,4175.6,4175.5,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1758739640509,1.20178,4176.3,4176.2,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1758739640714,1.36574677,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739640917,1.27014677,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739641408,1.60674677,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739641603,1.27014677,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739641810,0.241,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739642215,0.4589,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739642416,0.7955,4176.3,4176.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1758739643013,0.7955,4176.3,4175.6,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1758739643014,0.2179,4175.7,4175.6,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1758739643311,0.2179,4175.7,4175.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758739643704,0.3366,4175.9,4175.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1758739643705,0.3366,4175.9,4175.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758739643916,0.5616,4175.9,4175.8,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758739646117,0.7834,4175.9,4175.8,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758739647118,0.225,4175.9,4175.8,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1758739649417,0.5565,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758739649418,0.7815,4176.2,4176.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758739649621,1.06104327,4176.2,4176.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1758739650022,5.354,4176.7,4176.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758739650222,6.41508966,4176.7,4176.6,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758739650427,6.41508966,4176.7,4176.6,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758739650428,1.59838966,4176.7,4176.6,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758739650628,2.02912966,4176.7,4176.6,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758739650924,1.59838966,4176.7,4176.6,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758739653127,2.02912966,4176.7,4176.6,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758739653925,1.59838966,4176.7,4176.6,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1758739655025,3.92157891,4176.7,4176.6,0.43075]
["bitfinex-derivatives","ETHF0:USTF0",1758739655226,0.8859,4176.5,4175.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758739655427,0.8859,4176.5,4176.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758739655428,1.19309,4176.3,4176.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758739655724,1.78817966,4176.3,4176.2,0.43078]
["bitfinex-derivatives","ETHF0:USTF0",1758739656519,1.19311,4176.1,4176.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758739656722,2.02919966,4176.1,4176.0,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758739657530,2.02919966,4176.1,4175.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758739657531,0.7623,4175.4,4175.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1758739657735,3.250301,4175.3,4175.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758739661434,2.65474925,4175.3,4175.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758739661632,3.25043898,4175.3,4175.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758739662135,2.65474925,4175.3,4175.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1758739662435,3.68129694,4175.3,4175.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1758739662738,0.7623,4174.7,4174.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758739662929,0.7623,4174.7,4174.6,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1758739663339,2.65474925,4174.7,4174.6,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1758739665438,3.08569925,4174.7,4174.6,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1758739665739,2.65474925,4174.7,4174.6,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1758739666433,0.4468,4174.4,4174.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758739666634,2.58024925,4174.4,4174.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758739666943,0.7623,4174.3,4174.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1758739667132,0.7623,4174.3,4174.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1758739668727,0.7623,4174.3,4174.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758739668728,0.43101,4174.1,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758739668939,3.32675925,4174.1,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758739669334,0.4468,4173.9,4173.8,0.64063]
["bitfinex-derivatives","ETHF0:USTF0",1758739669641,1.43433,4173.9,4173.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1758739669939,1.0033,4173.9,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758739670331,1.0033,4173.9,4173.8,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1758739671333,1.0033,4173.9,4173.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758739671334,0.4468,4173.5,4173.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758739671537,1.1269,4173.5,4173.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758739671734,1.55797,4173.5,4173.4,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1758739671931,1.1269,4173.5,4173.4,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1758739672840,1.0033,4173.5,4173.4,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1758739674629,0.5537,4174.0,4173.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758739674834,1.0059,4174.0,4173.9,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758739675245,1.56262,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758739675842,1.19595,4173.7,4173.6,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1758739676144,3.32939925,4173.7,4173.6,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758739676737,0.4301,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758739676938,0.7649,4173.2,4173.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1758739678147,0.7649,4173.2,4173.1,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1758739678538,0.216,4173.2,4173.1,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1758739678739,0.241,4173.4,4173.3,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1758739678947,0.7649,4173.8,4173.7,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758739679244,0.457,4173.8,4173.7,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758739679647,0.241,4173.8,4173.7,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1758739680438,2.32343925,4174.3,4173.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1758739680646,2.62174925,4174.3,4174.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758739680936,3.45669242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739682043,3.88768242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739682836,3.45669242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739683850,3.21569242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739684052,3.45669242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739684450,3.88768242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739685051,3.45669242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739685453,3.88768242,4174.3,4174.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1758739685752,3.88768242,4174.3,4173.9,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1758739685753,0.8494,4174.2,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758739685955,1.75424317,4174.2,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758739686155,1.75424317,4174.2,4174.1,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1758739686843,1.75424317,4174.2,4174.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1758739687650,1.75424317,4174.2,4174.1,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1758739688756,1.75424317,4174.2,4174.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1758739689745,1.32324317,4174.2,4174.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1758739689950,1.75424317,4174.2,4174.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1758739690146,1.75424317,4174.2,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758739690354,0.43103,4173.9,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758739690659,3.88772242,4173.9,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758739691162,3.45669242,4173.9,4173.8,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1758739691553,3.88772242,4173.9,4173.8,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1758739691756,3.45669242,4173.9,4173.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1758739693061,3.88772242,4173.9,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758739693547,3.45669242,4173.9,4173.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1758739693954,3.88772242,4173.9,4173.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1758739694661,3.88772242,4173.9,4173.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758739696561,3.63195449,4173.9,4173.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758739697559,3.63195449,4173.9,4173.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1758739697963,3.63195449,4173.9,4173.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1758739698350,2.78252449,4173.9,4173.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1758739698657,2.36598132,4173.7,4173.6,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1758739698958,3.20092449,4173.7,4173.6,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1758739699151,3.63197449,4173.7,4173.6,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1758739700564,3.63197449,4173.7,4173.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758739700755,1.16039,4173.4,4173.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758739700961,3.63201449,4173.4,4173.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1758739701461,0.84949,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758739701658,1.75433317,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758739701854,1.75433317,4173.3,4173.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758739702563,1.75433317,4173.3,4173.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758739703168,1.75433317,4173.3,4173.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758739703768,1.75433317,4173.3,4173.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758739705766,1.32324317,4173.3,4173.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1758739705971,1.32324317,4173.3,4173.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758739707167,1.75433317,4173.3,4173.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758739708470,1.75433317,4173.3,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758739708471,0.98322,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758739708671,3.77174449,4173.0,4172.9,0.02396444]
["bitfinex-derivatives","ETHF0:USTF0",1758739709166,1.16763,4172.0,4171.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739709373,0.43124,4171.9,4171.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758739709667,0.7364,4171.7,4171.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758739709858,1.33395721,4171.7,4171.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758739710065,0.4195,4171.4,4171.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758739710269,0.9784,4171.4,4171.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739710670,2.61508132,4171.4,4171.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739711264,2.61508132,4171.4,4169.2,5.16178457]
["bitfinex-derivatives","ETHF0:USTF0",1758739711265,0.4195,4169.3,4169.2,5.16178457]
["bitfinex-derivatives","ETHF0:USTF0",1758739711469,1.3335556,4169.3,4169.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739711673,0.3169,4169.7,4169.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739711973,0.7249,4169.7,4169.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739712166,0.7719,4169.7,4169.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739712571,2.61508132,4169.7,4169.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739712769,2.61508132,4169.7,4169.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758739712966,2.61508132,4169.7,4169.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758739713172,2.37308132,4169.1,4169.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739715370,2.37308132,4169.1,4169.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758739715774,2.37308132,4169.1,4168.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1758739715775,0.213,4168.4,4168.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739715979,2.61808132,4168.4,4168.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739716665,2.61808132,4168.4,4168.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739717779,2.37308132,4168.4,4168.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739718073,2.61808132,4168.4,4168.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739718575,0.9814,4168.4,4168.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739719474,0.3456,4168.0,4167.9,0.34939319]
["bitfinex-derivatives","ETHF0:USTF0",1758739719680,0.869,4168.0,4167.9,0.77989319]
["bitfinex-derivatives","ETHF0:USTF0",1758739719868,0.869,4168.0,4166.9,5.90570907]
["bitfinex-derivatives","ETHF0:USTF0",1758739720072,6.52970907,4167.5,4166.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1758739720379,0.9814,4167.4,4167.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758739720568,0.245,4167.5,4167.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739720765,0.7749,4167.5,4167.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758739720975,0.7749,4167.5,4167.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739722980,0.3169,4167.7,4167.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758739723179,0.5619,4167.6,4167.5,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1758739723381,0.9814,4167.6,4167.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739723772,0.9814,4167.6,4167.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739724676,0.7364,4167.6,4167.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739724879,0.9814,4167.9,4167.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739725280,0.9814,4167.9,4167.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758739725778,0.5619,4167.9,4167.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1758739725973,0.4195,4167.6,4167.5,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758739726175,0.7364,4167.6,4167.5,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1758739726478,0.5299,4167.6,4167.5,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758739726679,0.245,4167.7,4167.5,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758739726877,1.41307,4167.7,4167.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739727070,0.7364,4167.7,4167.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739727479,0.7364,4167.7,4167.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739727681,1.37468181,4167.7,4167.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739727974,0.63828181,4167.7,4167.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758739728174,0.3169,4168.0,4167.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1758739728479,5.66070907,4168.9,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739728480,0.7339,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739728680,1.37235204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739728981,1.57885204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739729569,1.57885204,4168.4,4168.3,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1758739730480,0.63845204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739731074,1.16835204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739731880,0.63845204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739733879,1.16385204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739734678,0.63845204,4168.4,4168.3,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1758739735784,0.3161,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758739735984,0.5254,4169.1,4169.0,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1758739736183,0.7337,4169.1,4169.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1758739738085,2.45110366,4169.1,4169.0,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1758739738891,1.71740366,4169.2,4169.0,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1758739739083,0.7337,4169.3,4169.2,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1758739739285,0.1236,4169.0,4168.6,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1758739739584,0.3161,4168.4,4168.3,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758739740683,0.1236,4168.5,4168.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758739741186,0.4588,4168.5,4168.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758739742093,2.03911199,4168.8,4168.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758739742388,0.4678,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758739742594,0.4678,4169.5,4169.4,2.0714563]
["bitfinex-derivatives","ETHF0:USTF0",1758739744686,0.579,4170.5,4170.4,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1758739744886,0.579,4170.5,4170.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758739746091,0.579,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739746591,0.9142,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739747486,0.9142,4170.5,4170.4,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758739747789,0.9142,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739747991,1.52948636,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739748592,1.52948636,4170.5,3656.6,0.61331021]
["bitfinex-derivatives","ETHF0:USTF0",1758739748593,0.7789,4169.8,4169.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758739748793,0.7789,4169.8,4169.7,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758739748991,1.39374514,4169.8,4169.7,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758739749592,1.17534514,4169.8,4169.7,2.6851263]
["bitfinex-derivatives","ETHF0:USTF0",1758739751193,1.17534514,4169.8,4169.7,2.4855263]
["bitfinex-derivatives","ETHF0:USTF0",1758739751589,1.39374514,4169.8,4169.7,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1758739751792,1.39374514,4169.8,4169.7,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1758739752787,1.39374514,4169.8,4169.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758739755882,1.82519514,4169.8,4169.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1758739757390,0.7789,4169.4,4169.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758739757591,0.7789,4169.4,4169.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1758739757792,0.7789,4169.4,4169.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1758739758185,0.7789,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758739758388,1.21039,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758739758594,0.7789,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758739758793,0.7789,4169.4,4169.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1758739759099,0.3352,4169.7,4169.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758739759291,0.5605,4169.7,4169.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1758739759485,1.14290184,4169.7,4169.6,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1758739759690,1.36130184,4169.7,4169.6,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1758739760787,0.9142,4169.5,4169.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1758739761093,0.9142,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758739761999,0.579,4169.0,4168.9,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1758739762295,0.9142,4169.0,4168.9,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1758739762894,0.9142,4169.0,4168.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758739765399,0.5833,4169.5,4169.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1758739765599,1.16655817,4169.5,4169.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1758739765790,1.47895817,4169.5,4169.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1758739766099,0.8957,4169.5,4169.4,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1758739767203,0.8957,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758739767698,0.3124,4169.5,4169.4,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1758739768000,0.5833,4170.0,4169.9,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1758739768199,0.5833,4170.0,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758739768399,0.8957,4170.0,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758739769010,0.8957,4170.0,4169.9,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1758739769893,0.8957,4170.0,4169.9,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1758739770095,0.8957,4170.0,4169.9,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1758739770902,0.8957,4170.0,4169.9,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1758739771699,0.3124,4170.0,4169.9,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1758739771900,0.6717,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739772100,0.3124,4170.5,4170.4,2.95881556]
["bitfinex-derivatives","ETHF0:USTF0",1758739772406,0.8862,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739772604,2.78352556,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739773902,2.78352556,4170.5,4169.6,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758739774207,0.7604,4169.7,4169.6,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1758739774399,0.7604,4169.7,4169.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1758739774799,0.8862,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739775509,0.8862,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739778311,1.46997598,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739778906,0.8862,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739779710,0.8862,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739781012,0.8862,4170.5,4170.4,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1758739781207,0.8862,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739782712,1.19179,4170.4,4170.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758739782916,2.65772556,4170.4,4170.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758739784222,3.08911556,4170.4,4170.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758739784422,2.65772556,4170.4,4170.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758739784618,0.5738,4170.0,4169.6,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1758739784819,0.7604,4169.7,4169.6,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1758739787520,0.1258,4170.0,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758739787820,0.1258,4170.0,4169.9,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1758739787821,0.8862,4170.0,4169.9,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1758739788019,0.8862,4170.0,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758739788413,0.8862,4170.0,4169.9,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1758739788617,0.3124,4170.0,4169.9,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1758739788819,0.8862,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739789223,0.8862,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739790522,0.8862,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739790725,0.8862,4170.5,4170.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1758739790920,0.6622,4170.5,4170.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1758739791118,0.6622,4170.5,4170.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758739791616,0.4382,4170.5,4170.4,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1758739791819,0.5738,4171.0,4170.9,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1758739792019,0.6622,4171.0,4170.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1758739792221,0.4382,4171.0,4170.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1758739792529,0.8862,4171.0,4170.9,0.86154]
["bitfinex-derivatives","ETHF0:USTF0",1758739794322,0.4382,4171.0,4170.9,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1758739794625,0.895,4171.5,4171.4,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1758739794826,1.13944501,4171.5,4170.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1758739795131,0.5579,4171.3,4170.0,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1758739795426,0.5491,4170.4,4170.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1758739795613,0.5491,4170.4,4170.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1758739795820,0.7692,4170.9,4170.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1758739796024,0.7692,4170.9,4170.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758739798422,0.7692,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758739799127,0.5491,4170.9,4170.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758739799329,0.5491,4170.9,4170.8,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1758739799526,0.5491,4170.9,4170.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758739800423,0.7692,4170.9,4170.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758739801226,0.7692,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758739807228,1.20054,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758739807427,0.7692,4170.9,4170.8,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1758739809536,0.8855,4170.5,4170.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758739809934,0.8855,4170.5,4170.4,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1758739810129,0.8855,4170.5,4170.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1758739810537,0.8855,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739810935,0.5555,4170.0,4169.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758739811137,0.5555,4170.0,4169.9,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1758739811638,0.8855,4170.0,4169.9,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1758739813339,0.6739,4170.0,4169.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1758739814438,0.33,4170.0,4169.9,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1758739818554,0.33,4170.0,4169.9,2.71770111]
["bitfinex-derivatives","ETHF0:USTF0",1758739820841,0.1338,4170.5,4169.9,2.71770111]
["bitfinex-derivatives","ETHF0:USTF0",1758739820842,0.4638,4170.5,4170.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1758739821045,0.4638,4170.5,4170.4,2.71765111]
["bitfinex-derivatives","ETHF0:USTF0",1758739821745,0.33,4170.5,4170.4,2.71765111]
["bitfinex-derivatives","ETHF0:USTF0",1758739822142,0.5509,4171.0,4170.9,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1758739822353,1.46543588,4171.0,4170.9,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1758739822554,0.33,4171.3,4171.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1758739822853,0.5401,4171.4,4171.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758739823048,0.5401,4171.4,4171.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758739823352,0.7517,4171.4,4171.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758739824052,0.5401,4171.4,4171.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758739825049,0.33,4171.4,4171.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758739825454,0.5381,4171.4,4171.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758739826354,0.749,4171.4,4171.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758739827663,0.33,4171.4,4171.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758739828457,0.5381,4171.4,4171.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1758739830255,0.3283,4171.9,4171.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758739830450,0.7473,4171.9,4171.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1758739830652,0.7473,4171.9,4171.8,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1758739830846,0.5364,4171.9,4171.8,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1758739831058,0.5364,4171.9,4171.8,2.69121111]
["bitfinex-derivatives","ETHF0:USTF0",1758739831458,0.7473,4171.9,4171.8,2.49151111]
["bitfinex-derivatives","ETHF0:USTF0",1758739831655,0.5364,4171.9,4171.8,2.49151111]
["bitfinex-derivatives","ETHF0:USTF0",1758739831855,0.5364,4171.9,4171.8,2.69121111]
["bitfinex-derivatives","ETHF0:USTF0",1758739832464,0.3419,4172.5,4172.4,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1758739832778,0.3419,4172.5,4172.4,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1758739832779,0.5528,4172.5,4172.4,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1758739833067,0.8811,4172.5,4172.4,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1758739833360,0.8811,4172.5,4172.4,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1758739833361,0.4621,4172.5,4172.4,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1758739833551,0.6702,4172.5,4172.4,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1758739833752,0.6702,4172.5,4172.4,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758739834560,0.8811,4172.5,4172.4,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758739838163,0.8811,4172.5,4172.4,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1758739838468,0.8811,4172.5,4172.4,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758739838666,0.4621,4172.5,4172.4,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758739838966,0.6702,4172.5,4172.4,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1758739839665,0.6702,4172.5,4172.4,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758739840368,0.8811,4172.5,4172.4,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1758739843166,0.4621,4172.5,4172.4,2.69114111]
["bitfinex-derivatives","ETHF0:USTF0",1758739843470,0.8811,4172.5,4172.4,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758739844873,0.7473,4171.9,4171.8,2.49151111]
["bitfinex-derivatives","ETHF0:USTF0",1758739845067,0.7473,4171.9,4171.8,2.73451111]
["bitfinex-derivatives","ETHF0:USTF0",1758739845265,0.7473,4171.9,4171.8,2.49151111]
["bitfinex-derivatives","ETHF0:USTF0",1758739845574,2.38626111,4171.9,4171.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1758739845770,2.38626111,4171.9,4171.8,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758739848675,0.5487,4171.5,4171.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1758739848977,0.877,4171.5,4171.4,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1758739849178,0.6661,4171.5,4171.4,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1758739849671,0.458,4171.5,4171.4,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1758739849971,0.6661,4171.5,4171.4,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1758739850175,0.6661,4171.5,4171.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758739850482,0.877,4171.5,4171.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1758739850775,0.877,4171.5,4171.4,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1758739852071,0.877,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758739853777,1.30828,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758739854074,0.7328,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758739855286,0.7328,4171.4,4171.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758739855476,0.7328,4171.1,4171.0,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1758739855976,0.7328,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758739856278,0.7328,4171.1,4171.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1758739858482,0.7328,4171.1,4171.0,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1758739859180,0.5219,4171.1,4171.0,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1758739859782,0.3091,4171.1,4171.0,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1758739862181,0.5286,4171.1,4171.0,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1758739862380,0.5286,4171.1,4171.0,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758739863482,0.3091,4171.1,4171.0,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758739865077,0.5286,4171.1,4171.0,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758739866584,0.3091,4171.1,4171.0,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758739867585,0.5286,4171.1,4171.0,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1758739868184,0.7437,4171.1,4171.0,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1758739869579,0.7437,4171.1,4171.0,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1758739869790,0.7437,4171.1,4171.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739869990,0.7437,4171.1,4171.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1758739870178,0.7437,4171.1,4171.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1758739870378,0.7437,4171.1,4170.9,1.88096111]
["bitfinex-derivatives","ETHF0:USTF0",1758739870581,0.8935,4171.0,4170.9,1.88096111]
["bitfinex-derivatives","ETHF0:USTF0",1758739870784,0.8935,4171.0,4170.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758739871387,0.8935,4171.0,4170.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739871887,0.8935,4171.0,4170.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758739872690,0.8935,4171.0,4170.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739872892,0.8935,4171.0,4170.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758739873990,0.8935,4171.0,4170.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739874785,0.8935,4171.0,4170.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1758739874992,0.8935,4171.0,4170.9,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758739877289,0.8935,4171.0,4170.9,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1758739878388,0.8935,4171.0,4170.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758739878586,0.76013,4170.9,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758739878789,0.8935,4170.5,4170.4,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1758739878991,0.7634,4170.4,4170.3,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758739879685,0.7634,4170.4,4170.2,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758739879888,0.7634,4170.3,4170.2,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1758739880490,0.7634,4170.3,4170.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758739880993,0.7634,4170.3,4170.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1758739881299,0.3288,4170.2,4170.1,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758739881500,0.2195,4169.9,4169.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758739881697,0.5483,4169.9,4169.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758739881892,0.5483,4169.9,4169.8,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758739883299,0.7634,4169.9,4169.8,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758739885200,0.7634,4169.9,4169.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758739885502,0.7634,4169.9,4169.8,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758739889004,0.7634,4169.9,4169.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758739889205,0.7634,4169.9,4169.8,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758739889399,0.3288,4169.9,4169.8,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1758739890300,0.5351,4169.9,4169.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1758739890708,0.5351,4169.9,4169.8,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1758739891006,0.7466,4169.9,4169.8,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1758739891504,0.7466,4169.9,4169.5,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758739891704,0.7466,4169.9,4169.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739891905,0.5365,4169.4,4169.3,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1758739892106,0.5365,4169.4,4169.3,3.19852212]
["bitfinex-derivatives","ETHF0:USTF0",1758739893497,0.748,4169.4,4169.3,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758739893704,0.748,4169.4,4169.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1758739894911,0.748,4169.4,4169.3,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1758739895207,0.748,4169.4,4168.9,0.19247039]
["bitfinex-derivatives","ETHF0:USTF0",1758739895208,0.76169,4169.4,4168.9,0.19247039]
["bitfinex-derivatives","ETHF0:USTF0",1758739895416,0.8744,4169.0,4168.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758739895606,0.8744,4169.0,4168.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758739896104,0.8744,4169.0,4168.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758739896407,0.3302,4169.0,4168.9,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1758739897408,0.8744,4169.0,4168.9,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1758739900004,0.6629,4169.5,4169.4,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1758739901406,0.6629,4169.5,4169.4,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1758739901607,0.4566,4169.5,4169.4,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1758739902014,0.3302,4169.5,4169.4,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1758739906016,0.3302,4170.0,4169.9,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1758739906210,0.5365,4170.4,4170.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758739906410,0.5365,4170.4,4170.3,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1758739906711,0.748,4170.4,4170.3,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1758739907412,0.748,4170.4,4170.3,3.19842212]
["bitfinex-derivatives","ETHF0:USTF0",1758739908005,0.3302,4170.9,4170.3,2.13793212]
["bitfinex-derivatives","ETHF0:USTF0",1758739908312,0.3302,4170.8,4170.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758739908518,0.748,4170.7,4170.6,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1758739908814,0.748,4170.7,4170.6,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1758739909115,0.748,4170.7,4170.6,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1758739909713,0.3302,4170.7,4170.6,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1758739910108,0.5365,4170.7,4170.6,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1758739910310,0.748,4170.7,4170.6,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1758739911116,0.748,4170.7,4170.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1758739911317,0.748,4170.7,4170.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739911515,0.1264,4171.0,4170.2,1.89593212]
["bitfinex-derivatives","ETHF0:USTF0",1758739911516,0.748,4170.3,4170.2,2.55223212]
["bitfinex-derivatives","ETHF0:USTF0",1758739911716,0.748,4170.3,4170.2,2.79423212]
["bitfinex-derivatives","ETHF0:USTF0",1758739912017,0.748,4170.3,4170.2,2.99863212]
["bitfinex-derivatives","ETHF0:USTF0",1758739912219,0.5365,4170.3,4170.2,3.19843212]
["bitfinex-derivatives","ETHF0:USTF0",1758739912513,0.55772,4171.0,4170.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758739912514,0.5442,4171.0,4170.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758739912709,0.5442,4171.0,4170.9,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1758739913013,0.6629,4171.0,4170.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1758739913212,0.6629,4171.0,4170.8,2.13793212]
["bitfinex-derivatives","ETHF0:USTF0",1758739913213,0.5365,4171.4,4171.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758739913414,0.5365,4171.4,4171.3,2.99851212]
["bitfinex-derivatives","ETHF0:USTF0",1758739913717,0.748,4171.4,4171.3,2.56723212]
["bitfinex-derivatives","ETHF0:USTF0",1758739914014,0.748,4171.4,4171.3,2.99852212]
["bitfinex-derivatives","ETHF0:USTF0",1758739916310,0.1264,4172.0,4171.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758739916514,0.3311,4171.7,4171.6,2.51123212]
["bitfinex-derivatives","ETHF0:USTF0",1758739916817,0.7589,4171.7,4171.6,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1758739918011,1.19016,4171.7,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739918212,0.7589,4171.7,4171.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739918519,0.5514,4171.1,4171.0,2.74315212]
["bitfinex-derivatives","ETHF0:USTF0",1758739918718,0.5514,4171.1,4171.0,2.98515212]
["bitfinex-derivatives","ETHF0:USTF0",1758739919218,0.5514,4171.1,4171.0,3.18455212]
["bitfinex-derivatives","ETHF0:USTF0",1758739921122,0.3311,4171.1,4171.0,3.18455212]
["bitfinex-derivatives","ETHF0:USTF0",1758739923113,0.1234,4171.5,4171.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758739923318,0.1264,4172.0,4171.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758739923517,0.2163,4171.9,4171.8,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1758739923712,0.5473,4171.9,4171.8,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1758739923912,0.7541,4171.9,4171.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758739924411,0.7541,4171.9,4171.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758739924820,0.7541,4171.9,4171.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758739925623,1.18533,4171.9,4171.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1758739925920,1.18533,4171.9,4171.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739926621,0.85433,4171.9,4171.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1758739926821,0.7541,4171.7,4171.6,0.88965]
["bitfinex-derivatives","ETHF0:USTF0",1758739927724,0.7541,4171.7,4171.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1758739929022,0.5473,4171.7,4171.6,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1758739929324,0.4231,4172.4,4172.3,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1758739929516,0.2163,4172.4,4172.3,3.19121212]
["bitfinex-derivatives","ETHF0:USTF0",1758739929828,0.4574,4172.5,4172.4,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1758739931821,0.6737,4172.5,4172.4,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1758739934022,0.6737,4172.5,4172.4,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1758739934729,0.4574,4172.5,4172.4,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1758739935026,0.331,4172.5,4172.4,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1758739935821,0.14052687,4173.0,4172.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758739935822,0.7761,4172.9,4172.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1758739936124,0.7761,4172.9,4172.8,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1758739936521,0.5473,4172.2,4172.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1758739936720,0.7541,4172.2,4172.1,2.99174212]
["bitfinex-derivatives","ETHF0:USTF0",1758739937122,0.7541,4172.2,4172.1,2.74974212]
["bitfinex-derivatives","ETHF0:USTF0",1758739937326,0.7541,4172.2,4172.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739937918,0.331,4171.4,4171.2,1.89593212]
["bitfinex-derivatives","ETHF0:USTF0",1758739938124,0.5473,4171.3,4171.2,2.31853212]
["bitfinex-derivatives","ETHF0:USTF0",1758739938321,0.5473,4171.3,4171.2,2.99183212]
["bitfinex-derivatives","ETHF0:USTF0",1758739938527,0.5473,4171.3,4171.2,3.19133212]
["bitfinex-derivatives","ETHF0:USTF0",1758739940529,0.5473,4171.3,4171.2,2.93315846]
["bitfinex-derivatives","ETHF0:USTF0",1758739940828,0.5473,4171.3,4171.2,2.69115846]
["bitfinex-derivatives","ETHF0:USTF0",1758739941028,0.5473,4171.3,4171.2,2.73365846]
["bitfinex-derivatives","ETHF0:USTF0",1758739941433,0.7541,4171.3,4171.2,2.73365846]
["bitfinex-derivatives","ETHF0:USTF0",1758739943728,0.7541,4171.3,4171.2,2.49165846]
["bitfinex-derivatives","ETHF0:USTF0",1758739944030,0.7541,4171.3,4171.2,2.73365846]
["bitfinex-derivatives","ETHF0:USTF0",1758739945123,0.5473,4171.3,4171.2,2.93325846]
["bitfinex-derivatives","ETHF0:USTF0",1758739945332,0.331,4171.3,4171.2,2.93325846]
["bitfinex-derivatives","ETHF0:USTF0",1758739948530,0.3331,4171.9,4171.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1758739948731,0.3331,4171.9,4171.8,2.93719846]
["bitfinex-derivatives","ETHF0:USTF0",1758739949740,0.7751,4172.4,4172.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1758739950034,0.7751,4172.4,4172.3,2.49553846]
["bitfinex-derivatives","ETHF0:USTF0",1758739952038,0.7751,4172.4,4172.3,2.69513846]
["bitfinex-derivatives","ETHF0:USTF0",1758739952039,0.3331,4172.4,4172.3,2.69513846]
["bitfinex-derivatives","ETHF0:USTF0",1758739952845,0.464,4172.9,4172.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758739953140,0.464,4172.9,4172.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758739953141,0.464,4172.9,4172.7,2.06889846]
["bitfinex-derivatives","ETHF0:USTF0",1758739953343,0.7751,4172.8,4172.7,2.06889846]
["bitfinex-derivatives","ETHF0:USTF0",1758739953540,0.7751,4172.8,4172.7,2.27589846]
["bitfinex-derivatives","ETHF0:USTF0",1758739953740,0.7751,4172.8,4172.7,1.84475846]
["bitfinex-derivatives","ETHF0:USTF0",1758739954044,0.7751,4172.8,4172.7,1.63775846]
["bitfinex-derivatives","ETHF0:USTF0",1758739954240,0.7751,4172.8,4172.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739954448,0.7751,4172.6,4172.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739954639,0.7751,4172.6,4172.5,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1758739955442,0.7751,4172.6,4172.5,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1758739955746,0.3331,4172.6,4172.5,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1758739955947,0.022,4172.9,4172.8,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1758739956144,0.022,4172.9,4172.8,2.93709846]
["bitfinex-derivatives","ETHF0:USTF0",1758739956350,0.022,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739956649,0.022,4172.9,4172.8,2.93709846]
["bitfinex-derivatives","ETHF0:USTF0",1758739958746,0.5774,4172.9,4172.8,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1758739959046,0.5774,4172.9,4172.8,2.93709846]
["bitfinex-derivatives","ETHF0:USTF0",1758739964348,0.5774,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739964654,0.7971,4172.9,4172.8,2.73749846]
["bitfinex-derivatives","ETHF0:USTF0",1758739964853,0.7971,4172.9,4172.8,2.49549846]
["bitfinex-derivatives","ETHF0:USTF0",1758739965046,0.7971,4172.9,4172.8,2.73749846]
["bitfinex-derivatives","ETHF0:USTF0",1758739965247,0.7971,4172.9,4172.8,2.49549846]
["bitfinex-derivatives","ETHF0:USTF0",1758739965452,0.7971,4172.9,4172.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1758739966458,0.7971,4172.9,4172.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739966654,0.442,4172.6,4172.5,2.06892846]
["bitfinex-derivatives","ETHF0:USTF0",1758739966850,0.7751,4172.6,4172.5,2.31092846]
["bitfinex-derivatives","ETHF0:USTF0",1758739967862,0.3331,4172.8,4172.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1758739968054,0.3331,4172.8,4172.7,1.29935]
["bitfinex-derivatives","ETHF0:USTF0",1758739969958,0.3551,4172.9,4172.8,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1758739970153,0.3551,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739970956,0.022,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739971660,0.3551,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739974562,0.022,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739974861,0.332,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739975765,0.022,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739978663,0.332,4172.9,4172.8,2.69509846]
["bitfinex-derivatives","ETHF0:USTF0",1758739978867,0.5427,4172.9,4172.8,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1758739979068,0.7558,4172.9,4172.8,2.73749846]
["bitfinex-derivatives","ETHF0:USTF0",1758739979466,0.7558,4172.9,4172.8,2.93679846]
["bitfinex-derivatives","ETHF0:USTF0",1758739979654,0.5427,4172.9,4172.8,2.93679846]
["bitfinex-derivatives","ETHF0:USTF0",1758739982668,0.5427,4172.9,4172.8,2.73749846]
["bitfinex-derivatives","ETHF0:USTF0",1758739983460,0.5427,4172.9,4172.8,2.93679846]
["bitfinex-derivatives","ETHF0:USTF0",1758739983768,0.332,4172.9,4172.8,2.93679846]
["bitfinex-derivatives","ETHF0:USTF0",1758739983965,0.022,4172.9,4172.8,2.93679846]
["bitfinex-derivatives","ETHF0:USTF0",1758739984263,0.6562,4174.0,4173.9,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1758739984469,0.6562,4174.0,4173.9,2.49587846]
["bitfinex-derivatives","ETHF0:USTF0",1758739984760,0.8784,4174.0,4173.9,2.06485846]
["bitfinex-derivatives","ETHF0:USTF0",1758739985062,0.8784,4174.0,4173.9,1.84725846]
["bitfinex-derivatives","ETHF0:USTF0",1758739985465,0.8784,4174.0,4173.9,2.27827846]
["bitfinex-derivatives","ETHF0:USTF0",1758739985855,0.8784,4174.0,4173.9,1.84725846]
["bitfinex-derivatives","ETHF0:USTF0",1758739986763,0.8784,4174.0,4173.9,1.63775846]
["bitfinex-derivatives","ETHF0:USTF0",1758739987568,1.30941,4174.0,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739988364,0.8784,4174.0,4173.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758739988569,0.8784,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758739989070,0.8784,4174.0,4173.9,2.27827846]
["bitfinex-derivatives","ETHF0:USTF0",1758739989868,0.8784,4174.0,4173.9,2.49587846]
["bitfinex-derivatives","ETHF0:USTF0",1758739996871,0.6562,4174.5,4174.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1758739997179,0.6562,4174.5,4174.4,2.26415846]
["bitfinex-derivatives","ETHF0:USTF0",1758739997774,0.5597,4175.0,4174.9,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1758739997966,1.46009867,4175.0,4174.9,2.49577846]
["bitfinex-derivatives","ETHF0:USTF0",1758739998282,0.8744,4175.0,4174.9,2.69507846]
["bitfinex-derivatives","ETHF0:USTF0",1758739998579,0.8744,4175.0,4174.9,2.49577846]
["bitfinex-derivatives","ETHF0:USTF0",1758740000079,0.8744,4175.0,4174.9,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758740000381,0.8744,4175.0,4174.9,2.49577846]
["bitfinex-derivatives","ETHF0:USTF0",1758740000681,0.8744,4175.0,4174.9,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1758740000869,0.8744,4175.0,4174.7,1.89218368]
["bitfinex-derivatives","ETHF0:USTF0",1758740001075,0.7435,4174.2,4174.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1758740001273,0.7435,4174.2,4174.1,2.75028368]
["bitfinex-derivatives","ETHF0:USTF0",1758740001479,0.7435,4174.1,4174.0,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758740002673,0.7435,4174.1,4174.0,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1758740002879,0.7435,4174.1,4174.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758740003380,0.7435,4174.1,4174.0,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1758740003776,0.7435,4174.1,4174.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758740004280,0.7435,4174.1,4174.0,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1758740005469,0.6707,4174.0,4173.6,2.13418368]
["bitfinex-derivatives","ETHF0:USTF0",1758740005675,0.7611,4173.8,4173.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758740005980,0.7611,4173.8,4173.7,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758740007383,0.7611,4173.8,4173.7,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1758740009284,0.7611,4173.8,4173.7,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1758740009782,0.7611,4173.8,4173.7,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758740009975,0.3162,4173.8,4173.7,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1758740010181,0.445,4174.0,4173.9,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1758740010381,0.445,4174.0,4173.9,2.94231368]
["bitfinex-derivatives","ETHF0:USTF0",1758740010587,0.6707,4174.0,4173.9,2.94231368]
["bitfinex-derivatives","ETHF0:USTF0",1758740011479,0.8899,4174.0,4173.9,2.31178368]
["bitfinex-derivatives","ETHF0:USTF0",1758740011686,0.8899,4174.0,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758740011886,0.7611,4173.9,4173.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758740012085,0.7611,4173.9,4173.8,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758740012481,0.7611,4173.9,4173.8,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758740014889,0.3162,4173.8,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758740015079,0.4449,4173.9,4173.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1758740015080,0.7611,4173.3,4173.2,2.74288368]
["bitfinex-derivatives","ETHF0:USTF0",1758740015280,0.7611,4173.3,4173.2,2.98488368]
["bitfinex-derivatives","ETHF0:USTF0",1758740015486,0.1288,4174.0,4173.4,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1758740015787,0.5419,4173.9,4173.8,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1758740015977,0.7611,4173.9,4173.8,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1758740017090,0.7611,4173.9,4173.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758740017386,0.3162,4173.8,4173.6,1.89218368]
["bitfinex-derivatives","ETHF0:USTF0",1758740017586,0.7611,4173.8,4173.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1758740019177,0.7611,4173.7,4173.6,2.32324368]
["bitfinex-derivatives","ETHF0:USTF0",1758740019392,0.7611,4173.7,4173.6,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1758740020399,0.7611,4173.7,4173.6,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1758740020589,0.5419,4173.7,4173.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1758740021298,0.5419,4173.7,4173.6,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1758740021491,0.7611,4173.7,4173.6,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1758740022588,0.7611,4173.7,4173.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758740023096,0.7611,4173.7,4173.6,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1758740024592,0.7611,4173.7,4173.6,0.43106]
["bitfinex-derivatives","ETHF0:USTF0",1758740024798,0.7611,4173.7,4173.6,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1758740025000,0.7611,4173.7,4173.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1758740025694,0.3162,4173.7,4173.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1758740025900,0.1288,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758740026095,0.1288,4174.0,4173.9,2.74281368]
["bitfinex-derivatives","ETHF0:USTF0",1758740026396,0.5758,4175.0,4174.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758740026599,0.892,4175.0,4174.9,2.74270368]
["bitfinex-derivatives","ETHF0:USTF0",1758740028601,0.892,4175.0,4174.6,2.13418368]
["bitfinex-derivatives","ETHF0:USTF0",1758740028896,0.892,4175.0,4174.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758740028897,0.2257,4174.3,4174.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758740029104,0.5419,4174.3,4174.2,3.18428368]
["bitfinex-derivatives","ETHF0:USTF0",1758740030701,0.7611,4174.3,4174.2,2.74278368]
["bitfinex-derivatives","ETHF0:USTF0",1758740030899,0.7611,4174.3,4174.2,2.98478368]
["bitfinex-derivatives","ETHF0:USTF0",1758740031294,0.7611,4174.3,4174.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1758740031496,0.7611,4174.3,4174.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758740032095,0.3162,4174.2,4174.1,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758740032388,0.7611,4174.2,4174.1,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1758740032592,0.7611,4174.2,4174.1,0.43101]
["bitfinex-derivatives","ETHF0:USTF0",1758740038396,0.7611,4174.2,4174.1,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1758740038795,0.7611,4174.2,4174.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1758740039197,0.7611,4174.2,4174.1,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1758740039907,0.7611,4174.2,4174.1,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1758740040103,0.1288,4174.5,4174.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758740040408,0.5583,4174.5,4174.4,2.99735368]
["bitfinex-derivatives","ETHF0:USTF0",1758740040603,0.8701,4174.5,4174.4,2.99735368]
["bitfinex-derivatives","ETHF0:USTF0",1758740041210,0.8701,4174.5,4174.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758740041408,0.8717,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758740041703,0.8717,4174.0,4173.9,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1758740042915,0.8717,4174.0,4173.9,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758740043202,0.3118,4173.9,4173.3,1.89218368]
["bitfinex-derivatives","ETHF0:USTF0",1758740043403,0.7367,4173.2,4173.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1758740043808,0.7367,4173.2,4173.1,0.88431]
["bitfinex-derivatives","ETHF0:USTF0",1758740048710,0.7367,4173.2,4173.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758740056118,0.7367,4173.2,4173.1,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1758740056313,0.7367,4173.2,4173.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758740058614,0.7367,4173.2,4173.1,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1758740058819,0.2163,4172.8,4172.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1758740059119,0.7367,4172.7,4172.6,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1758740060012,0.7367,4172.7,4172.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1758740060718,0.7367,4172.7,4172.6,2.93986495]
["bitfinex-derivatives","ETHF0:USTF0",1758740063124,0.5204,4172.7,4172.6,2.93986495]
["bitfinex-derivatives","ETHF0:USTF0",1758740066127,0.5204,4172.7,4172.6,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1758740066427,0.5204,4172.7,4172.6,2.93986495]
["bitfinex-derivatives","ETHF0:USTF0",1758740068331,0.5613,4173.5,4173.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758740068533,0.5613,4173.5,4173.4,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758740068922,0.8933,4173.5,4173.4,0.86278]
["bitfinex-derivatives","ETHF0:USTF0",1758740069526,0.8933,4173.5,4173.4,1.84870495]
["bitfinex-derivatives","ETHF0:USTF0",1758740070136,0.8933,4173.5,4173.4,2.27978495]
["bitfinex-derivatives","ETHF0:USTF0",1758740071330,1.48157303,4173.5,4173.4,2.27978495]
["bitfinex-derivatives","ETHF0:USTF0",1758740073438,1.48157303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740074635,1.48157303,4173.5,4173.4,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1758740074939,1.48157303,4173.5,4173.4,2.27978495]
["bitfinex-derivatives","ETHF0:USTF0",1758740079044,1.48157303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740080539,1.91264303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740081449,1.48157303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740081948,1.91264303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740085553,1.48157303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740085852,1.91264303,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740089849,1.91264303,4173.5,4172.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758740089850,0.4263,4172.8,4172.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758740090046,0.126,4173.0,4172.4,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1758740090047,0.8843,4172.5,4172.4,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1758740091254,0.8843,4172.5,4172.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1758740094256,0.672,4173.0,4172.9,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758740094455,1.26163872,4173.0,4172.9,2.70873495]
["bitfinex-derivatives","ETHF0:USTF0",1758740095059,1.46833872,4173.0,4172.9,2.50903495]
["bitfinex-derivatives","ETHF0:USTF0",1758740098648,0.339,4173.0,4172.9,2.70873495]
["bitfinex-derivatives","ETHF0:USTF0",1758740100554,0.474,4173.0,4172.9,2.70873495]
["bitfinex-derivatives","ETHF0:USTF0",1758740100751,0.6887,4173.0,4172.9,2.70873495]
["bitfinex-derivatives","ETHF0:USTF0",1758740101150,0.6887,4173.0,4172.9,2.50903495]
["bitfinex-derivatives","ETHF0:USTF0",1758740102260,0.6887,4173.0,4172.9,2.70723495]
["bitfinex-derivatives","ETHF0:USTF0",1758740102457,0.474,4173.0,4172.9,2.70723495]
["bitfinex-derivatives","ETHF0:USTF0",1758740103149,0.8879,4173.5,4173.4,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1758740103454,1.47749291,4173.5,4173.4,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1758740103661,0.92389291,4173.5,4173.4,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1758740104360,1.13859291,4173.5,4173.4,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1758740104559,1.27359291,4173.5,4173.4,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1758740104860,1.47749291,4173.5,4173.4,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1758740105068,1.47749291,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740106463,3.54536786,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740108166,3.11429786,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740108463,3.54536786,4173.5,4173.4,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740108657,0.7529,4172.6,4172.5,2.07370495]
["bitfinex-derivatives","ETHF0:USTF0",1758740108863,0.7529,4172.6,4172.5,2.31570495]
["bitfinex-derivatives","ETHF0:USTF0",1758740109060,0.7529,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740109261,0.549,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740109763,0.3343,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740110873,0.549,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740111863,0.3343,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740112966,0.549,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740113464,0.549,4172.6,4172.5,2.74687495]
["bitfinex-derivatives","ETHF0:USTF0",1758740114162,0.7529,4172.6,4172.5,2.74687495]
["bitfinex-derivatives","ETHF0:USTF0",1758740114762,0.7529,4172.6,4172.5,2.94507495]
["bitfinex-derivatives","ETHF0:USTF0",1758740114965,0.135,4173.0,4172.9,0.43113]
["bitfinex-derivatives","ETHF0:USTF0",1758740115167,0.135,4173.0,4172.9,2.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1758740115557,0.684,4173.0,4172.9,2.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1758740116565,0.8879,4173.0,4172.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758740116872,0.3343,4172.9,4172.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758740117164,0.7529,4172.9,4172.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758740117469,0.8879,4172.5,4172.4,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1758740117766,0.8879,4172.5,4172.4,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1758740118362,0.8879,4172.5,4172.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1758740118563,0.3343,4172.5,4172.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1758740118862,0.684,4173.0,4172.9,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1758740119061,0.684,4173.0,4172.9,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1758740119261,0.684,4173.0,4172.9,2.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1758740121371,0.684,4173.5,4173.4,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1758740121576,1.27619741,4173.5,4173.4,2.70298495]
["bitfinex-derivatives","ETHF0:USTF0",1758740121871,1.27619741,4173.5,4173.4,2.50478495]
["bitfinex-derivatives","ETHF0:USTF0",1758740122067,1.27619741,4173.5,4173.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758740122068,1.48009741,4173.5,4173.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1758740122270,1.48009741,4173.5,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740122271,1.14579741,4173.5,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740122470,0.7529,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740122774,1.34506879,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740127471,1.14116879,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740127775,0.3343,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740128872,0.5573,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740129577,0.7794,4173.3,4173.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758740130177,0.7794,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740131576,0.7794,4173.3,4173.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758740131774,0.7794,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740133281,0.7794,4173.3,4173.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758740134479,0.7794,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740134981,0.7794,4173.3,4173.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758740135884,0.5573,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740136381,0.5573,4173.3,4173.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1758740137586,0.5573,4173.3,4173.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1758740137882,0.5573,4173.3,4173.2,2.96262733]
["bitfinex-derivatives","ETHF0:USTF0",1758740138083,0.3343,4173.3,4173.2,2.96262733]
["bitfinex-derivatives","ETHF0:USTF0",1758740138283,0.358,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740138577,0.9034,4174.0,4173.9,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1758740138783,1.49545397,4174.0,4173.9,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1758740141788,1.49545397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740143493,1.49545397,4174.0,4173.9,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758740144100,1.49545397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740146390,1.92646397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740146989,1.49545397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740147996,1.92646397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740148406,1.49545397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740149198,1.92646397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740152106,1.49545397,4174.0,4173.9,0.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740152507,1.49545397,4174.0,4173.9,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1758740153701,1.49545397,4174.0,4173.9,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758740154609,1.49545397,4174.0,4173.9,16.64992]
["bitfinex-derivatives","ETHF0:USTF0",1758740155408,1.49545397,4174.0,4173.9,16.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740156009,1.49545397,4174.0,4173.9,16.65422]
["bitfinex-derivatives","ETHF0:USTF0",1758740157613,1.49625014,4174.0,4173.9,16.65422]
["bitfinex-derivatives","ETHF0:USTF0",1758740161108,1.05115014,4174.0,4173.9,17.06702]
["bitfinex-derivatives","ETHF0:USTF0",1758740161414,0.91615014,4174.0,4173.9,18.96114733]
["bitfinex-derivatives","ETHF0:USTF0",1758740161616,1.26135014,4174.0,4173.9,18.96114733]
["bitfinex-derivatives","ETHF0:USTF0",1758740162615,1.48435014,4174.0,4173.9,16.86742]
["bitfinex-derivatives","ETHF0:USTF0",1758740162813,1.91536014,4174.0,4173.9,16.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740164216,1.91536014,4174.0,4173.9,16.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758740164410,1.91536014,4174.0,4173.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1758740164712,1.91536014,4174.0,4173.9,16.43102]
["bitfinex-derivatives","ETHF0:USTF0",1758740165313,1.91536014,4174.0,4173.9,16.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758740166310,1.91536014,4174.0,4173.9,16.86252]
["bitfinex-derivatives","ETHF0:USTF0",1758740166612,1.48435014,4174.0,4173.9,16.86252]
["bitfinex-derivatives","ETHF0:USTF0",1758740166813,1.48435014,4174.0,4173.9,17.06212]
["bitfinex-derivatives","ETHF0:USTF0",1758740167012,1.91536014,4174.0,4173.9,17.06212]
["bitfinex-derivatives","ETHF0:USTF0",1758740167412,1.91536014,4174.0,4173.9,16.86252]
["bitfinex-derivatives","ETHF0:USTF0",1758740168215,1.91536014,4174.0,4173.9,17.06212]
["bitfinex-derivatives","ETHF0:USTF0",1758740168410,1.91536014,4174.0,4173.9,16.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758740168810,1.91536014,4174.0,4173.9,16.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758740169613,1.91536014,4174.0,4173.9,16.64262]
["bitfinex-derivatives","ETHF0:USTF0",1758740170715,1.91536014,4174.0,4173.9,16.2116]
["bitfinex-derivatives","ETHF0:USTF0",1758740171116,1.91536014,4174.0,4173.9,16.64263]
["bitfinex-derivatives","ETHF0:USTF0",1758740171912,1.91536014,4174.0,4173.9,13.0847714]
["bitfinex-derivatives","ETHF0:USTF0",1758740171913,6.91536014,4174.0,4173.9,13.0847714]
["bitfinex-derivatives","ETHF0:USTF0",1758740172114,6.91536014,4174.0,4173.9,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740176120,1.10637,4173.5,4173.4,13.63189149]
["bitfinex-derivatives","ETHF0:USTF0",1758740176314,1.94022014,4173.5,4173.4,13.63189149]
["bitfinex-derivatives","ETHF0:USTF0",1758740176812,1.94022014,4173.5,4173.4,13.43229149]
["bitfinex-derivatives","ETHF0:USTF0",1758740178113,1.94022014,4173.5,4173.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1758740178308,0.83385014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740178716,0.59285014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740178913,1.02392014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740179818,0.59285014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740180719,1.02392014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740180919,0.59285014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740181716,0.92295014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740182416,1.35402014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740182817,1.69922014,4173.5,4173.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1758740183223,1.69922014,4173.5,4173.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1758740183626,0.43108,4173.4,4173.3,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740183826,1.79673014,4173.4,4173.3,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740184127,1.79673014,4173.4,4173.3,13.21739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740184517,3.43376112,4173.4,4173.3,13.21739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740185327,3.43376112,4173.4,4173.3,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740186524,1.20389,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740186719,2.03774014,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740187116,2.03774014,4173.3,4173.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758740187615,2.03774014,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740190423,2.03571377,4173.3,4173.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758740190621,2.03571377,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740192131,2.03571377,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740192824,2.03571377,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740194538,2.03571377,4173.3,4173.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758740195135,2.03571377,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740195338,2.03571377,4173.3,4173.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740196236,2.03571377,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740196439,2.03571377,4173.3,4173.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758740197636,2.03571377,4173.3,4173.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1758740197935,2.03571377,4173.3,4173.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1758740200033,2.03571377,4173.3,4173.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758740200239,2.03571377,4173.3,4173.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758740200538,2.03571377,4173.3,4173.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1758740200935,2.03571377,4173.3,4173.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758740201442,1.2039,4173.2,4173.1,13.43190149]
["bitfinex-derivatives","ETHF0:USTF0",1758740201746,1.79472377,4173.2,4173.1,13.43190149]
["bitfinex-derivatives","ETHF0:USTF0",1758740201931,1.79472377,4173.2,4173.1,13.64850149]
["bitfinex-derivatives","ETHF0:USTF0",1758740203640,1.79472377,4173.2,4173.1,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1758740206043,1.36362377,4173.2,4173.1,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1758740207649,1.79472377,4173.2,4173.1,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1758740208544,2.03572377,4173.2,4173.1,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1758740209347,2.03572377,4173.2,4173.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1758740209940,2.03572377,4173.2,4173.1,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1758740211540,1.60462377,4173.2,4173.1,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1758740211739,1.60462377,4173.2,4173.1,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1758740212649,0.7728,4172.9,4172.8,13.45839149]
["bitfinex-derivatives","ETHF0:USTF0",1758740212948,1.79570635,4172.9,4172.8,13.45839149]
["bitfinex-derivatives","ETHF0:USTF0",1758740213146,1.79570635,4172.9,4172.8,13.88953149]
["bitfinex-derivatives","ETHF0:USTF0",1758740213847,1.36457635,4172.9,4172.8,13.88953149]
["bitfinex-derivatives","ETHF0:USTF0",1758740214144,1.36457635,4172.9,4172.8,14.09403149]
["bitfinex-derivatives","ETHF0:USTF0",1758740214847,1.79570635,4172.9,4172.8,14.09403149]
["bitfinex-derivatives","ETHF0:USTF0",1758740215050,0.59177635,4172.9,4172.8,14.29243149]
["bitfinex-derivatives","ETHF0:USTF0",1758740215549,0.59177635,4172.9,4172.8,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758740215750,0.89807635,4172.9,4172.8,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1758740216846,1.75050635,4172.9,4172.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758740217045,1.31937635,4172.9,4172.8,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758740217247,1.75050635,4172.9,4172.8,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758740217946,1.31937635,4172.9,4172.8,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1758740219457,1.75050635,4172.9,4172.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758740220057,1.75050635,4172.9,4172.7,13.43193149]
["bitfinex-derivatives","ETHF0:USTF0",1758740220058,1.20714,4172.8,4172.7,13.43194149]
["bitfinex-derivatives","ETHF0:USTF0",1758740220248,1.79891635,4172.8,4172.7,13.65094149]
["bitfinex-derivatives","ETHF0:USTF0",1758740220654,1.79891635,4172.8,4172.7,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740221758,1.79891635,4172.8,4172.7,13.43194149]
["bitfinex-derivatives","ETHF0:USTF0",1758740222655,1.79891635,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758740223960,1.36777635,4172.8,4172.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1758740227463,1.36777635,4172.8,4172.7,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758740231966,1.79891635,4172.8,4172.7,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758740233264,1.36777635,4172.8,4172.7,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1758740235669,0.59177635,4172.8,4172.7,6.30335]
["bitfinex-derivatives","ETHF0:USTF0",1758740235872,0.3396,4173.1,4173.0,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1758740236070,0.3396,4173.1,4173.0,2.69935098]
["bitfinex-derivatives","ETHF0:USTF0",1758740236272,0.93129952,4173.1,4173.0,2.94035098]
["bitfinex-derivatives","ETHF0:USTF0",1758740237772,1.15099952,4173.1,4173.0,2.74065098]
["bitfinex-derivatives","ETHF0:USTF0",1758740238572,1.15099952,4173.1,4173.0,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1758740239267,0.59169952,4173.1,4173.0,2.94035098]
["bitfinex-derivatives","ETHF0:USTF0",1758740239468,5.354,4173.4,4173.3,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1758740239775,5.9506328,4173.4,4173.3,2.69932098]
["bitfinex-derivatives","ETHF0:USTF0",1758740239976,6.2902328,4173.4,4173.3,2.69932098]
["bitfinex-derivatives","ETHF0:USTF0",1758740240466,6.5099328,4173.4,4173.3,2.69932098]
["bitfinex-derivatives","ETHF0:USTF0",1758740242579,6.5099328,4173.4,4173.3,2.49962098]
["bitfinex-derivatives","ETHF0:USTF0",1758740242786,6.7266328,4173.4,4173.3,2.49962098]
["bitfinex-derivatives","ETHF0:USTF0",1758740244580,6.7266328,4173.4,4173.3,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1758740245072,1.3726328,4173.4,4172.7,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1758740245377,0.7522,4172.8,4172.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758740245571,0.7522,4172.8,4172.7,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1758740246277,0.7522,4172.8,4172.7,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1758740247983,0.7522,4172.8,4172.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1758740248178,0.7522,4172.8,4172.7,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1758740248375,0.7522,4172.8,4172.7,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1758740248682,0.3217,4172.8,4172.7,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1758740250789,0.7522,4172.8,4172.7,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1758740252391,0.7522,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758740252693,1.34828632,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758740254782,0.3217,4172.7,4172.5,13.67296149]
["bitfinex-derivatives","ETHF0:USTF0",1758740254983,0.7522,4172.6,4172.5,13.67296149]
["bitfinex-derivatives","ETHF0:USTF0",1758740256292,0.7522,4172.6,4172.5,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740256592,1.77959029,4172.6,4172.5,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740257092,6.77959029,4172.6,4172.5,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740258388,7.02059029,4172.6,4172.5,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740259388,2.02059029,4172.6,4172.5,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740262793,0.43119,4172.3,4172.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758740263000,1.79662029,4172.3,4172.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758740263294,1.79667029,4172.3,4172.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1758740263601,1.58943029,4172.3,4172.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758740264099,2.02068029,4172.3,4172.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758740264900,2.02068029,4172.3,4172.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758740266195,1.42445,4172.3,4172.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758740267400,1.1834,4172.2,4172.1,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758740267901,1.1834,4172.2,4172.1,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758740268404,1.1834,4172.2,4172.1,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758740268703,1.1834,4172.2,4172.1,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758740270405,1.1834,4172.2,4172.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758740270598,0.5566,4172.0,4171.9,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758740270799,0.8783,4172.0,4171.9,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1758740271304,0.8783,4172.0,4171.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758740271502,0.8783,4172.0,4171.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758740272303,0.6543,4172.0,4171.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758740272804,0.3217,4172.0,4171.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758740274305,0.6564,4172.0,4171.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758740275007,1.08762,4172.0,4171.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1758740275598,1.30582,4172.0,4171.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758740276107,0.8746,4172.0,4171.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1758740276298,0.8746,4172.0,4171.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758740277006,1.30582,4172.0,4171.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758740277409,0.8746,4172.0,4171.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758740278608,1.30582,4172.0,4171.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758740280208,0.8746,4172.0,4171.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1758740280600,0.3217,4172.0,4171.9,2.95094282]
["bitfinex-derivatives","ETHF0:USTF0",1758740280802,0.75209,4172.4,4172.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1758740281003,1.77672428,4172.4,4172.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758740283610,0.59603428,4172.4,4172.3,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1758740283801,0.3209,4172.7,4172.6,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1758740284005,0.3209,4172.7,4172.6,2.95138282]
["bitfinex-derivatives","ETHF0:USTF0",1758740284911,0.3209,4172.7,4172.6,3.19238282]
["bitfinex-derivatives","ETHF0:USTF0",1758740287817,0.528,4172.7,4172.6,3.19238282]
["bitfinex-derivatives","ETHF0:USTF0",1758740290309,0.3209,4173.0,4172.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1758740290524,1.02703592,4173.3,4173.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740290710,0.3209,4173.3,4173.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758740290906,1.34791591,4173.3,4173.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758740291118,1.55501591,4173.3,4173.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1758740292812,1.55501591,4173.3,4173.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758740293717,1.77651591,4173.3,4173.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758740294215,1.18058,4173.3,4173.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1758740295317,1.18058,4173.3,4173.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758740295817,1.18058,4173.3,4173.2,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1758740298120,1.18058,4173.3,4173.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758740299920,0.7495,4173.3,4173.2,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1758740302626,1.18058,4173.3,4173.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758740303222,0.7495,4173.3,4173.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1758740303420,0.7495,4173.3,4172.5,1.89372282]
["bitfinex-derivatives","ETHF0:USTF0",1758740303620,0.8779,4172.5,4172.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758740303825,0.8779,4172.5,4172.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1758740304427,0.8779,4172.5,4172.4,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1758740304729,0.8779,4172.5,4172.4,2.93561155]
["bitfinex-derivatives","ETHF0:USTF0",1758740308427,0.6564,4172.5,4172.4,2.93561155]
["bitfinex-derivatives","ETHF0:USTF0",1758740308624,0.4493,4172.5,4172.4,2.93561155]
["bitfinex-derivatives","ETHF0:USTF0",1758740310229,0.6675,4172.5,4172.4,2.93561155]
["bitfinex-derivatives","ETHF0:USTF0",1758740313636,0.4493,4172.5,4172.4,2.93561155]
["bitfinex-derivatives","ETHF0:USTF0",1758740315135,0.3209,4172.5,4172.4,2.93561155]
["bitfinex-derivatives","ETHF0:USTF0",1758740315436,0.3466,4173.0,4172.9,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1758740315634,0.3466,4173.0,4172.9,2.69706155]
["bitfinex-derivatives","ETHF0:USTF0",1758740315834,1.25274136,4173.0,4172.9,2.49746155]
["bitfinex-derivatives","ETHF0:USTF0",1758740316935,1.88966136,4173.0,4172.9,2.49746155]
["bitfinex-derivatives","ETHF0:USTF0",1758740317132,1.16533,4171.9,4171.8,13.22449149]
["bitfinex-derivatives","ETHF0:USTF0",1758740317333,2.37113155,4171.9,4171.8,13.22449149]
["bitfinex-derivatives","ETHF0:USTF0",1758740317637,2.37113155,4171.9,4171.8,14.16863149]
["bitfinex-derivatives","ETHF0:USTF0",1758740317638,1.33016217,4171.9,4171.8,14.16863149]
["bitfinex-derivatives","ETHF0:USTF0",1758740318032,1.33016217,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740318232,1.76139217,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740322137,1.16533,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740322638,0.7341,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740322835,1.16533,4171.9,4171.8,14.16863149]
["bitfinex-derivatives","ETHF0:USTF0",1758740323038,1.16533,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740329436,0.95953,4171.9,4171.8,14.16863149]
["bitfinex-derivatives","ETHF0:USTF0",1758740329633,0.43123,4171.9,4171.8,14.16863149]
["bitfinex-derivatives","ETHF0:USTF0",1758740330146,0.43123,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740330335,0.43123,4171.9,4171.8,14.16863149]
["bitfinex-derivatives","ETHF0:USTF0",1758740330635,0.74133,4171.9,4171.8,13.73739149]
["bitfinex-derivatives","ETHF0:USTF0",1758740330844,0.4312,4172.2,4172.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1758740331035,0.60913251,4172.2,4172.1,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1758740331239,0.43118,4172.4,4172.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1758740331540,1.0402917,4172.4,4172.3,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1758740332242,0.6091117,4172.4,4172.3,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1758740332542,5.78517,4172.6,4172.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758740332741,5.96314701,4172.6,4172.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758740333137,0.60914701,4172.6,4172.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758740333344,0.43115,4172.7,4172.5,1.29707]
["bitfinex-derivatives","ETHF0:USTF0",1758740333643,0.95945,4172.7,4172.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758740333843,1.5686359,4172.7,4172.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758740334442,1.7744359,4172.7,4172.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1758740334744,1.3432859,4172.7,4172.6,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1758740335736,0.7464,4173.1,4173.0,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1758740335937,0.60923921,4173.1,4173.0,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1758740336136,0.241,4173.3,4173.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758740336341,1.28261098,4173.3,4173.2,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758740336745,1.59661098,4173.3,4173.2,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758740337740,2.02769098,4173.3,4173.2,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758740338141,2.02769098,4173.3,4173.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758740338445,2.02769098,4173.3,4173.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758740338646,2.02769098,4173.3,4173.2,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1758740339640,1.17751,4173.1,4173.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758740339840,2.38343155,4173.1,4173.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758740340144,2.992595,4173.1,4173.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1758740340446,2.38343155,4173.1,4173.0,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1758740340843,2.62443155,4173.1,4173.0,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1758740341353,2.62443155,4173.1,4173.0,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1758740341354,0.7643,4173.1,4173.0,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1758740341851,2.40133155,4173.1,4173.0,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1758740342942,0.64838,4173.4,4173.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758740343149,2.70441865,4173.4,4173.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758740343350,2.91551865,4173.4,4173.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758740343547,3.25131865,4173.4,4173.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758740344142,3.68238865,4173.4,4173.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1758740344649,0.7642,4173.0,4172.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1758740344947,0.7642,4173.0,4172.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758740345450,0.7642,4173.0,4172.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1758740346850,1.63703155,4173.1,4173.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758740347046,1.63703155,4173.1,4173.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758740348249,1.97283155,4173.1,4173.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758740348446,2.19013155,4173.1,4173.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758740349658,2.40123155,4173.1,4173.0,1.30851]
["bitfinex-derivatives","ETHF0:USTF0",1758740350256,2.40123155,4173.1,4173.0,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1758740354762,2.40123155,4173.1,4173.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758740355164,2.40123155,4173.1,4173.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758740355665,0.7642,4172.7,4172.6,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758740355961,2.40123155,4172.7,4172.6,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1758740357666,0.7642,4172.7,4172.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758740359162,0.5531,4172.7,4172.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1758740359470,0.5531,4173.0,4172.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1758740360265,1.16270982,4173.0,4172.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1758740360465,1.37380982,4173.0,4172.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1758740361668,1.50310982,4173.0,4172.9,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1758740370469,0.60960982,4173.0,4172.9,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1758740370673,0.8676,4173.5,4173.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758740370870,1.47835941,4173.5,4173.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758740371069,1.47835941,4173.5,4173.4,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1758740372374,1.47835941,4173.5,4173.4,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1758740372968,1.47835941,4173.5,4173.4,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1758740374065,1.34335941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740374272,0.82315941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740374475,0.61075941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740375275,1.13135941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740375779,0.82315941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740377679,1.13135941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740378580,0.61075941,4173.5,4173.4,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758740379079,0.3082,4173.8,4173.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758740379282,1.34246742,4173.8,4173.7,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1758740388098,1.34246742,4173.8,4173.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758740388302,0.5594,4173.5,4173.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758740388500,0.8676,4173.5,4173.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758740391006,0.8676,4173.5,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740391208,0.7326,4173.4,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740392006,1.34274244,4173.4,4173.3,0.43108]
["bitfinex-derivatives","ETHF0:USTF0",1758740400015,1.34274244,4173.4,4173.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1758740400216,1.34274244,4173.4,4173.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758740401508,1.13074244,4173.4,4173.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758740401702,0.3163,4173.3,4172.9,2.13523008]
["bitfinex-derivatives","ETHF0:USTF0",1758740401907,0.56057,4173.5,4173.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758740401908,0.7628,4173.1,4173.0,0.43111]
["bitfinex-derivatives","ETHF0:USTF0",1758740402108,1.37367675,4173.1,4173.0,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1758740402306,0.5367,4173.6,4173.5,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1758740402503,0.5367,4173.9,4173.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1758740402711,1.14752969,4173.9,4173.8,2.65053008]
["bitfinex-derivatives","ETHF0:USTF0",1758740403411,1.14752969,4173.9,4173.8,3.08156008]
["bitfinex-derivatives","ETHF0:USTF0",1758740404910,1.14752969,4173.9,4173.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758740404911,1.37362969,4173.9,4173.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758740405215,1.37362969,4173.9,4173.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1758740406303,1.37362969,4173.9,4173.8,0.43103]
["bitfinex-derivatives","ETHF0:USTF0",1758740406509,1.37362969,4173.9,4173.8,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1758740406818,1.71470228,4175.0,4174.9,0.43092]
["bitfinex-derivatives","ETHF0:USTF0",1758740407112,0.4465,4175.3,4175.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758740408917,0.7628,4175.3,4175.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758740409616,0.7628,4175.3,4175.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758740411318,0.7628,4175.3,4175.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758740415816,0.7628,4175.3,4175.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758740416018,0.5367,4175.3,4175.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758740416221,0.7628,4175.3,4175.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1758740417520,0.0264,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740417726,0.7892,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740418925,1.3874735,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740423934,1.8182835,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740426627,3.45335491,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740427133,3.02254491,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740427434,3.45335491,4176.0,4175.9,0.43081]
["bitfinex-derivatives","ETHF0:USTF0",1758740428433,0.438,4175.6,4175.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758740428633,0.7448,4175.6,4175.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758740428930,0.7448,4175.6,4174.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758740429135,0.7448,4174.7,4174.6,0.43095]
["bitfinex-derivatives","ETHF0:USTF0",1758740429431,0.8781,4174.5,4174.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758740429636,2.51317141,4174.5,4174.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758740430233,2.94413141,4174.5,4174.4,0.43097]
["bitfinex-derivatives","ETHF0:USTF0",1758740430423,0.7448,4173.7,4173.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1758740430628,0.7448,4173.7,4173.6,2.06457141]
["bitfinex-derivatives","ETHF0:USTF0",1758740431032,0.7448,4173.7,4173.6,2.37247141]
["bitfinex-derivatives","ETHF0:USTF0",1758740431929,0.7448,4173.7,4173.6,2.80352141]
["bitfinex-derivatives","ETHF0:USTF0",1758740434032,0.2133,4173.7,4173.6,2.80352141]
["bitfinex-derivatives","ETHF0:USTF0",1758740437431,0.5201,4173.9,4173.8,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1758740437631,0.5201,4173.9,4173.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1758740439530,0.7448,4173.8,4173.7,0.43104]
["bitfinex-derivatives","ETHF0:USTF0",1758740439738,0.7448,4173.8,4173.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1758740440039,2.37987141,4173.8,4173.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758740440231,2.37987141,4173.8,4173.2,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1758740440232,2.07307141,4173.8,4173.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758740440429,0.7448,4173.7,4173.6,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1758740440634,0.7448,4173.7,4173.6,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1758740441935,1.63507141,4173.8,4173.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758740441936,0.5713,4173.5,4173.4,0.43107]
["bitfinex-derivatives","ETHF0:USTF0",1758740442130,0.5713,4173.5,4173.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758740442131,0.7448,4173.3,4173.2,0.43109]
["bitfinex-derivatives","ETHF0:USTF0",1758740442345,0.3068,4173.2,4173.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740442541,2.37987141,4173.2,4173.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758740442742,2.37987141,4173.2,4173.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1758740443444,2.37987141,4173.2,4173.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758740443635,0.73791,4173.1,4172.7,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758740443837,0.7448,4172.8,4172.7,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1758740444144,0.7448,4172.8,4172.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758740444841,0.7448,4172.8,4172.7,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1758740445241,0.7448,4172.8,4172.7,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1758740445436,1.17594,4172.8,4172.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1758740445632,0.2133,4172.6,4172.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758740445832,0.7448,4172.6,4172.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758740446448,0.7448,4172.3,4172.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758740446952,0.7448,4172.3,4172.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1758740452549,0.2133,4172.0,4171.9,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1758740452758,0.5201,4171.9,4171.8,13.51939149]
["bitfinex-derivatives","ETHF0:USTF0",1758740453051,1.17603,4171.9,4171.8,13.51939149]
["bitfinex-derivatives","ETHF0:USTF0",1758740453456,0.7448,4171.9,4171.8,13.51939149]
["bitfinex-derivatives","ETHF0:USTF0",1758740453848,1.17603,4171.9,4171.8,13.51939149]
["bitfinex-derivatives","ETHF0:USTF0",1758740455149,1.17603,4171.9,4171.8,13.73819149]
["bitfinex-derivatives","ETHF0:USTF0",1758740455356,1.17603,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740455854,0.7448,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740456359,1.17603,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740457756,1.17603,4171.9,4171.8,13.73819149]
["bitfinex-derivatives","ETHF0:USTF0",1758740457955,1.17603,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740458255,1.17603,4171.9,4171.8,13.73819149]
["bitfinex-derivatives","ETHF0:USTF0",1758740458858,0.7448,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740459363,0.5201,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740459656,0.2133,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740459856,0.64453,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740460759,0.64453,4171.9,4171.8,13.73819149]
["bitfinex-derivatives","ETHF0:USTF0",1758740461259,0.97523,4171.9,4171.8,13.73819149]
["bitfinex-derivatives","ETHF0:USTF0",1758740461664,0.97523,4171.9,4171.8,14.16943149]
["bitfinex-derivatives","ETHF0:USTF0",1758740462761,0.97523,4171.9,4171.8,13.73819149]
["bitfinex-derivatives","ETHF0:USTF0",1758740463059,1.43993,4171.9,4171.8,13.22069149]
["bitfinex-derivatives","ETHF0:USTF0",1758740463255,1.43993,4171.9,4171.8,13.76449149]
["bitfinex-derivatives","ETHF0:USTF0",1758740464153,2.03755031,4171.9,4171.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758740464561,2.03755031,4171.9,4171.8,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1758740465858,1.60632031,4171.9,4171.8,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1758740466056,0.7785,4172.6,4172.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758740466260,1.61756447,4172.6,4172.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758740466455,1.80772447,4172.6,4172.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758740466662,1.25332447,4172.6,4172.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1758740466863,1.49432447,4172.6,4172.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1758740467160,0.83906447,4172.6,4172.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1758740467671,0.59806447,4172.6,4172.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1758740467855,0.9859,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740468055,1.82527078,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740468255,1.49457078,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740469062,0.59837078,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740472362,1.02946078,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740472563,0.59837078,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740473067,1.58426078,4173.2,4173.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1758740474070,1.80796078,4173.2,4173.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758740474266,1.80796078,4173.2,4172.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758740474267,0.87892,4173.0,4172.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758740474566,0.87892,4173.0,4172.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740474567,3.44306219,4173.0,4172.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740476369,0.87895,4172.7,4172.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740476568,1.20965,4172.7,4172.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1758740476768,1.80933582,4172.7,4172.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740476970,3.44440723,4172.7,4172.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740477865,0.43117,4172.5,4172.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1758740478065,1.93415582,4172.5,4172.4,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1758740479072,1.93415582,4172.5,4172.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740479670,1.93415582,4172.5,4172.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758740480064,1.37818582,4172.5,4172.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758740480373,0.7785,4172.5,4172.4,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758740481267,1.33447,4172.5,4172.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758740481474,1.33447,4172.5,4172.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1758740482064,0.4312,4172.2,4172.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758740482263,0.7785,4171.8,4171.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758740483068,0.2241,4171.8,4171.7,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1758740484076,0.65661,4172.1,4172.0,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1758740484260,0.241,4172.3,4172.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758740484462,1.2232,4172.3,4172.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758740484671,2.02759816,4172.3,4172.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758740486676,2.02759816,4172.3,4172.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758740486870,1.78659816,4172.3,4172.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1758740487070,0.59999816,4172.3,4172.2,2.80227141]
["bitfinex-derivatives","ETHF0:USTF0",1758740487473,0.241,4172.4,4172.3,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1758740487675,0.241,4172.4,4172.3,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1758740488977,0.43116,4172.6,4172.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758740489178,0.98216,4172.6,4172.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1758740489477,1.78667013,4172.6,4172.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1758740489678,1.78667013,4172.6,4172.5,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1758740489881,1.78667013,4172.6,4172.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758740491081,1.78667013,4172.6,4172.5,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1758740492583,1.78667013,4172.6,4172.5,0.43117]
["bitfinex-derivatives","ETHF0:USTF0",1758740493379,1.78667013,4172.6,4172.5,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1758740493680,1.78667013,4172.6,4172.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758740495179,1.78667013,4172.6,4172.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758740495387,1.78667013,4172.6,4172.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758740497387,2.02767013,4172.6,4172.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758740500091,2.02767013,4172.6,4172.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758740501182,1.78667013,4172.6,4172.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758740501382,2.02767013,4172.6,4172.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758740501790,2.02767013,4172.6,4172.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758740502089,2.02767013,4172.6,4172.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1758740502491,2.02767013,4172.6,4172.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758740502684,0.7554,4172.4,4172.3,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1758740502885,1.18661,4172.1,4172.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758740503190,1.78672013,4172.1,4172.0,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1758740503386,1.78672013,4172.1,4172.0,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1758740504097,1.78672013,4172.1,4171.7,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1758740504098,0.86104,4171.8,4171.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1758740504392,1.18665,4171.7,4171.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758740504594,1.78778805,4171.7,4171.6,0.43125]
["bitfinex-derivatives","ETHF0:USTF0",1758740504980,1.78778805,4171.7,4171.6,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1758740505588,1.35653805,4171.7,4171.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758740505988,1.78778805,4171.7,4171.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758740506996,2.02878805,4171.7,4171.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758740507198,1.59753805,4171.7,4171.6,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1758740507693,2.02878805,4171.7,4171.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758740507896,1.31808,4171.5,4171.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758740508096,1.31808,4171.5,4171.1,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740508097,0.4298,4171.3,4171.1,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740508292,3.68152372,4171.2,4171.1,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740508892,8.68152372,4171.2,4171.1,13.00079149]
["bitfinex-derivatives","ETHF0:USTF0",1758740509694,8.68152372,4171.2,4171.1,12.91992218]
["bitfinex-derivatives","ETHF0:USTF0",1758740510397,0.43137,4170.5,4170.4,16.55900218]
["bitfinex-derivatives","ETHF0:USTF0",1758740510597,1.42777,4170.5,4170.4,17.08730218]
["bitfinex-derivatives","ETHF0:USTF0",1758740510901,1.5967603,4170.5,4170.4,17.08730218]
["bitfinex-derivatives","ETHF0:USTF0",1758740512211,0.2254,4170.8,4170.7,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758740512410,0.241,4170.9,4170.8,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1758740512808,0.241,4170.9,4170.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758740515203,0.4623,4170.9,4170.8,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758740515409,0.4313,4171.3,4171.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758740515703,1.158081,4171.3,4171.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758740515903,1.589371,4171.3,4171.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1758740516107,1.19939,4171.3,4171.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758740519005,1.19939,4171.3,4171.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758740519210,1.19939,4171.3,4171.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758740519609,1.19939,4171.3,4171.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758740520012,1.19939,4171.3,4171.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758740521209,0.65259,4171.3,4171.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758740521404,0.43124,4171.8,4171.7,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758740521607,0.3337,4171.9,4171.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758740521608,0.64313,4171.9,4171.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758740521811,1.24122569,4171.9,4171.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758740522010,1.57492569,4171.9,4171.8,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1758740522707,1.78362569,4171.9,4171.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1758740522908,0.43128,4171.4,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758740523115,0.85188,4171.4,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758740523314,0.85188,4171.4,4171.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1758740523515,1.18558,4171.4,4171.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1758740524322,1.18558,4171.4,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758740524620,1.18558,4171.4,4171.3,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1758740525118,1.18558,4171.4,4171.3,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1758740526021,1.18558,4171.4,4171.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758740526218,0.7543,4170.8,4170.7,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1758740526518,1.18567,4170.5,4170.4,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1758740526719,1.18567,4170.5,4170.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758740527124,0.7543,4170.5,4170.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758740527422,0.2119,4170.5,4170.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758740529221,1.18567,4170.5,4170.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758740530114,1.31247,4170.5,4170.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1758740530315,1.55347,4170.5,4170.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758740530721,1.55347,4170.5,4170.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758740531511,1.42667,4170.5,4170.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1758740532324,1.55347,4170.5,4170.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1758740532929,1.55347,4170.5,4170.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758740533222,2.15243181,4170.5,4170.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1758740533613,2.15243181,4170.5,4170.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1758740533823,2.15243181,4170.5,4170.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758740534525,2.15243181,4170.5,4170.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1758740535525,2.15243181,4170.5,4170.4,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758740535716,2.15243181,4170.5,4170.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758740538825,7.15243181,4170.5,4170.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758740539524,7.15243181,4170.5,4170.4,2.91884297]
["bitfinex-derivatives","ETHF0:USTF0",1758740540415,7.15243181,4170.5,4170.4,2.31220024]
["bitfinex-derivatives","ETHF0:USTF0",1758740542126,9.11265048,4170.5,4170.4,2.31220024]
["bitfinex-derivatives","ETHF0:USTF0",1758740542425,7.15243181,4170.5,4170.4,2.31220024]
["bitfinex-derivatives","ETHF0:USTF0",1758740544026,9.09808064,4170.5,4170.4,2.31220024]
["bitfinex-derivatives","ETHF0:USTF0",1758740544224,9.09808064,4170.5,4170.4,1.82960024]
["bitfinex-derivatives","ETHF0:USTF0",1758740547823,0.43146,4169.7,4169.6,11.09032194]
["bitfinex-derivatives","ETHF0:USTF0",1758740548023,2.56692342,4169.7,4169.6,11.09032194]
["bitfinex-derivatives","ETHF0:USTF0",1758740548222,3.16588523,4169.7,4169.6,11.09032194]
["bitfinex-derivatives","ETHF0:USTF0",1758740548428,3.16588523,4169.7,4169.6,11.61632194]
["bitfinex-derivatives","ETHF0:USTF0",1758740548620,2.91179786,4169.7,4169.6,11.61632194]
["bitfinex-derivatives","ETHF0:USTF0",1758740549225,2.91179786,4169.7,4169.6,11.83282194]
["bitfinex-derivatives","ETHF0:USTF0",1758740551029,2.67079786,4169.7,4169.6,11.83282194]
["bitfinex-derivatives","ETHF0:USTF0",1758740551218,2.91179786,4169.7,4169.6,11.83282194]
["bitfinex-derivatives","ETHF0:USTF0",1758740551418,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740555334,2.67079786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740555630,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740558834,2.67079786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740559033,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740559637,2.91179786,4169.7,4169.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758740560033,2.91179786,4169.7,4169.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758740560835,2.91179786,4169.7,4169.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758740562427,8.26579786,4169.7,4169.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758740563636,0.59896181,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740563941,1.88137605,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740564142,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740565540,2.91179786,4169.7,4169.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1758740565729,2.91179786,4169.7,4169.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758740565935,2.67079786,4169.7,4169.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758740566139,2.91179786,4169.7,4169.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758740566438,2.67079786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740566839,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740567735,2.67079786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740567943,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740573046,2.67079786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740573342,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740576453,1.27142181,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740577448,2.91179786,4169.7,4169.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758740582666,2.48033786,4169.7,4169.6,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1758740582859,0.59896181,4169.7,4169.6,6.17397]
["bitfinex-derivatives","ETHF0:USTF0",1758740583158,0.43136,4170.6,4170.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740583364,2.91547383,4170.6,4170.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740587862,0.60273778,4170.6,4170.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740588066,2.91547383,4170.6,4170.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740588663,2.48411383,4170.6,4170.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740588868,2.91547383,4170.6,4170.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740589064,2.48411383,4170.6,4170.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740589471,2.24311383,4170.6,4170.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740589665,0.60273778,4170.6,4170.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740590065,0.84373778,4170.6,4170.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740593262,0.60273778,4170.6,4170.5,6.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740593456,1.64037605,4172.0,4170.5,6.31667]
["bitfinex-derivatives","ETHF0:USTF0",1758740593457,2.79272228,4172.2,4171.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758740593661,1.64037605,4171.9,4171.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758740593862,2.07160605,4171.9,4171.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758740594064,2.07160605,4171.9,4171.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758740594265,2.31260605,4171.9,4171.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758740594869,2.31260605,4171.9,4171.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758740595870,2.31260605,4171.9,4171.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758740596265,0.43126,4171.6,4171.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758740596463,0.4313,4171.2,4171.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758740596665,0.241,4171.1,4171.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758740596970,0.241,4171.1,4171.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1758740597174,0.241,4171.1,4171.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740597472,1.88137605,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740602869,2.31268605,4171.1,4171.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740603472,1.88137605,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740605472,2.47843227,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740605672,1.88137605,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740606577,0.241,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740607770,0.83829584,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740608175,2.47867189,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740610683,0.83829584,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740611677,0.83887544,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740615791,0.59787544,4171.1,4171.0,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1758740615991,0.43122,4172.1,4171.0,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758740616193,0.43122,4172.1,4172.0,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1758740616395,0.67222,4172.1,4172.0,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1758740617088,0.67222,4172.1,4172.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758740617290,0.67222,4172.1,4172.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758740617592,0.43123,4171.9,4171.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758740617781,0.43123,4171.9,4171.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1758740619688,0.43123,4171.9,4171.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758740620291,5.43123,4171.9,4171.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758740620497,0.43126,4171.6,4171.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758740620793,2.56832985,4171.6,4171.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758740620994,2.56832985,4171.6,4171.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1758740621288,2.13706985,4171.6,4171.5,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1758740621495,2.13706985,4171.6,4171.5,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1758740622995,0.241,4171.6,4171.5,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1758740624588,1.71470228,4172.4,4172.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1758740624793,0.4312,4172.2,4172.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758740625795,0.6722,4172.2,4172.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758740626701,0.6722,4172.2,4172.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758740627999,1.26869566,4172.2,4172.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758740628600,1.26869566,4172.2,4172.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758740630098,0.59649566,4172.2,4172.1,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758740630593,0.83749566,4172.2,4172.1,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758740631304,0.59649566,4172.2,4172.1,6.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758740631601,0.59649566,4172.2,4172.1,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758740639003,0.59649566,4172.2,4172.1,6.17191]
["bitfinex-derivatives","ETHF0:USTF0",1758740639203,0.241,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758740639415,1.26331465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740639603,0.83217465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740639808,0.59117465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740645116,1.02231465,4172.8,4172.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1758740645311,0.59117465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740645920,1.02231465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740646515,0.59117465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740647121,1.02231465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740647818,0.59117465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740648522,1.02231465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740652620,0.59117465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740653120,1.02231465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740653513,0.59117465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740653919,1.02231465,4172.8,4172.7,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1758740654320,1.02231465,4172.8,4172.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758740654620,1.02231465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740655727,0.59117465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740656119,1.02231465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740656924,0.59117465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740657523,1.02231465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740659729,0.59117465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740660327,1.02231465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740661331,0.59117465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740661933,0.83217465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740665319,1.26331465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740665520,0.83217465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740667729,0.59117465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740667930,0.83217465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740669330,1.26331465,4172.8,4172.7,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1758740669729,1.26331465,4172.8,4172.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758740670827,1.26331465,4172.8,4172.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758740672333,1.26331465,4172.8,4172.7,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1758740672529,2.90103632,4172.8,4172.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758740677933,2.90103632,4172.8,4172.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758740679530,2.90103632,4172.8,4172.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758740680230,2.90103632,4172.8,4172.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758740684743,2.90103632,4172.8,4172.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1758740684943,2.90103632,4172.8,4172.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758740685239,2.90103632,4172.8,4172.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758740693843,2.90164793,4172.8,4172.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758740698146,2.22950793,4172.8,4172.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758740698450,2.47050793,4172.8,4172.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758740699549,2.90164793,4172.8,4172.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758740700146,2.90164793,4172.8,4172.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758740700349,2.90164793,4172.8,4172.7,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758740700537,2.90164793,4172.8,4172.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1758740700743,0.43116,4172.6,4172.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758740700945,1.26394626,4172.6,4172.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1758740701148,2.90166793,4172.6,4172.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758740701949,2.90166793,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740703850,2.90166793,4172.6,4172.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758740704151,2.47050793,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740708653,0.59178626,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740708848,0.83278626,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740709652,2.47050793,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740711153,2.22950793,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740711353,2.47050793,4172.6,4172.5,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1758740712653,2.90166793,4172.6,4172.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1758740712953,2.90166793,4172.6,4172.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758740713547,0.43118,4172.4,4172.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758740713748,1.02296626,4172.4,4172.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758740713944,1.26396626,4172.4,4172.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758740718163,1.26396626,4172.4,4172.3,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758740718364,0.83278626,4172.4,4172.3,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758740718655,0.59178626,4172.4,4172.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758740718861,0.83278626,4172.4,4172.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758740719055,1.26396626,4172.4,4172.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758740719256,1.26396626,4172.4,4172.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758740719654,0.83278626,4172.4,4172.3,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1758740720058,0.59178626,4172.4,4172.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1758740720255,0.43115,4172.7,4172.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1758740720560,2.06887167,4172.7,4172.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758740720759,2.90264767,4172.7,4172.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1758740722356,2.90264767,4172.7,4172.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758740722762,2.90264767,4172.7,4172.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758740723158,2.90264767,4172.7,4172.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758740724467,2.90264767,4172.7,4172.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758740728470,2.90264767,4172.7,4172.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1758740730772,0.43116,4172.6,4172.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1758740730962,1.023936,4172.6,4172.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758740731869,1.023936,4172.6,4172.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758740732676,2.91924828,4172.6,4172.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1758740733376,2.91924828,4172.6,4172.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1758740737078,0.43121,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740737285,3.16029828,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740737982,3.16029828,4172.1,4172.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758740739681,3.16029828,4172.1,4172.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758740744489,2.48808828,4172.1,4172.0,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1758740744686,2.72908828,4172.1,4172.0,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1758740745185,3.16029828,4172.1,4172.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758740745581,3.16029828,4172.1,4172.0,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1758740746086,2.72908828,4172.1,4172.0,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1758740746882,3.16029828,4172.1,4172.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1758740748584,3.16029828,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740748781,3.16029828,4172.1,4172.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758740749477,3.16029828,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740750487,2.91929828,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740750690,3.16029828,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740753487,3.16029828,4172.1,4172.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1758740755386,3.16029828,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740770503,3.16029828,4172.1,4172.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1758740770998,1.023986,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740771192,3.16029828,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740774896,2.91929828,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740775298,3.16029828,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740776608,2.91929828,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740776810,3.16029828,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740782015,3.16068539,4172.1,4172.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1758740786521,3.16068539,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740788422,3.16068539,4172.1,4172.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758740788722,3.16068539,4172.1,4172.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758740789317,0.43126,4171.6,4171.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1758740789523,2.56757228,4171.6,4171.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758740789722,3.16073539,4171.6,4171.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758740793721,3.16073539,4171.6,4171.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758740793722,0.43128,4171.4,4171.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758740793922,1.26544311,4171.4,4171.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758740794123,1.26544311,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740794521,2.90412426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740796125,2.66312426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740796428,2.90412426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740800531,2.90412426,4171.4,4171.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758740800829,2.90412426,4171.4,4171.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758740801130,2.66312426,4171.4,4171.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758740801333,2.90412426,4171.4,4171.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758740801523,2.90412426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740803532,2.66312426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740803724,2.90412426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740804124,2.66312426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740804327,2.90412426,4171.4,4171.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758740807634,2.90412426,4171.4,4171.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758740808030,2.90412426,4171.4,4171.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1758740809440,0.43131,4171.1,4171.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758740809737,2.90415426,4171.1,4171.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758740809939,2.90415426,4171.1,4171.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758740810330,2.31099115,4171.1,4171.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758740814145,0.43136,4170.6,4170.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758740814344,2.31104115,4170.6,4170.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1758740814543,2.31104115,4170.6,4170.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758740815654,1.07826,4171.3,4171.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758740815947,0.43131,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740816846,2.06999115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740817048,2.31099115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740818744,2.06999115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740818943,2.31099115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740819545,2.06999115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740819752,2.31099115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740821448,1.63868115,4171.1,4171.0,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1758740821754,2.31099115,4171.1,4171.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1758740823253,2.31099115,4171.1,4171.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1758740823454,2.31099115,4171.1,4171.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1758740831065,2.31099115,4171.1,4171.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758740831364,2.31099115,4171.1,4171.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758740834866,1.87968115,4171.1,4171.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758740835665,2.31099115,4171.1,4171.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758740836568,1.07812,4171.8,4171.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1758740836764,2.06993115,4171.7,4171.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758740836967,1.07799,4172.3,4172.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758740837271,2.06989115,4172.1,4172.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740837558,2.31089115,4172.1,4172.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740839264,1.07809,4171.9,4171.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1758740839467,0.43126,4171.6,4171.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758740840667,0.43126,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740841466,2.31094115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740841967,0.67226,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740842163,2.31094115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740843267,2.06994115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740843468,2.31094115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740844762,2.06994115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740844958,2.31094115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740845166,1.87968115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740845367,2.31094115,4171.6,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740846565,1.07807,4172.0,4171.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758740846566,1.63868115,4172.4,4171.6,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1758740846759,0.43121,4172.1,4172.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758740847168,2.06986115,4172.4,4172.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1758740847465,1.63868115,4172.8,4172.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1758740847658,0.241,4172.7,4172.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740847865,0.241,4172.7,4172.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740849371,1.63868115,4172.8,4172.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740849561,1.87968115,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740850969,2.31082115,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740851674,2.06982115,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740851875,2.31082115,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740852174,1.87968115,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740852378,2.31082115,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740852771,2.31082115,4172.8,4172.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740854276,2.31082115,4172.8,4172.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758740854475,1.87968115,4172.8,4172.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758740854676,0.241,4172.8,4172.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758740855180,0.67214,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740855678,0.67214,4172.8,4172.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758740856082,0.43114,4172.8,4172.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758740856379,0.67214,4172.8,4172.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758740856678,0.67214,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740858580,0.43114,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740858781,0.67214,4172.8,4172.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740858981,0.241,4172.8,4172.7,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1758740859578,0.43112,4173.0,4172.8,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1758740859778,0.241,4172.9,4172.8,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1758740859986,0.67213,4172.9,4172.8,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1758740860186,0.241,4172.9,4172.8,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1758740860788,0.43103,4173.8,4173.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740860986,0.67203,4173.8,4173.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1758740861977,1.89472654,4174.3,4174.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758740862180,0.67199,4174.2,4174.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740870784,1.26239573,4174.2,4174.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740872897,1.02139573,4174.2,4174.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740873088,1.26239573,4174.2,4174.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758740875800,1.26239573,4174.2,4174.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758740876597,1.02139573,4174.2,4174.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758740876792,1.26239573,4174.2,4174.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1758740877198,0.431,4174.1,4174.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1758740877398,1.02140573,4174.1,4174.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758740879198,1.0236109,4174.1,4174.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758740880705,0.43105,4173.6,4173.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740880904,3.15938744,4173.6,4173.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758740881093,0.43111,4173.1,4173.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740881298,3.15944744,4173.1,4173.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740883905,3.15944744,4173.1,4173.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740887095,3.15944744,4173.1,4173.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740887302,3.15944744,4173.1,4173.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758740888308,3.15944744,4173.1,4173.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740890206,3.15944744,4173.1,4173.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740891207,2.91844744,4173.1,4173.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740891402,3.15944744,4173.1,4173.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740891595,1.0237209,4173.1,4173.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740891802,1.2647209,4173.1,4173.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740894308,1.2647209,4173.1,4173.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740894510,1.2647209,4173.1,4173.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758740895110,1.2647209,4173.1,4172.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758740895111,0.43116,4172.6,4172.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758740895312,2.56688654,4172.6,4172.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758740895512,3.15949744,4172.6,4172.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758740895712,3.15949744,4172.6,4172.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740895912,3.15949744,4172.6,4172.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1758740900410,3.15949744,4172.6,4172.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740900618,3.15949744,4172.6,4172.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758740902405,3.15949744,4172.6,4172.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1758740904012,3.15949744,4172.6,4172.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758740904312,3.15949744,4172.6,4172.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758740905914,0.43126,4171.6,4171.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758740906120,2.56698654,4171.6,4171.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758740906311,1.2648709,4171.6,4171.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1758740906513,1.2648709,4171.6,4171.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1758740912224,1.2648709,4171.6,4171.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758740912632,1.2648709,4171.6,4171.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740913534,1.07691,4171.1,4171.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758740913740,1.07691,4171.1,4170.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1758740913741,0.63776,4170.6,4170.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758740913943,3.59538635,4170.6,4170.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758740915439,3.59538635,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740916340,3.81048635,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740916543,3.55512448,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740917545,3.55512448,4170.6,4170.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758740917842,3.55512448,4170.6,4170.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740919937,3.55512448,4170.6,4170.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758740920138,3.55512448,4170.6,4170.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758740921648,3.55512448,4170.6,4170.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740921849,3.55512448,4170.6,4170.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758740922144,3.55512448,4170.6,4170.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758740923745,2.90952448,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740925855,3.55512448,4170.6,4170.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758740926148,3.55512448,4170.6,4170.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740928441,3.55512448,4170.6,4170.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758740930246,3.55472019,4170.6,4170.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758740930451,3.09862019,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740930654,3.11552019,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740931359,3.33962019,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740933653,1.02875552,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740933958,1.26975552,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740935560,1.71675552,4170.6,4170.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1758740936557,1.93205552,4170.6,4170.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740937660,1.93205552,4170.6,4170.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758740939955,1.71675552,4170.6,4170.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758740942261,1.49355552,4170.6,4170.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758740943056,1.92635552,4170.6,4170.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1758740943261,1.92635552,4170.6,4170.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1758740944662,1.92635552,4170.6,4170.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740946866,1.92635552,4170.6,4170.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758740949269,1.92635552,4170.6,4170.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758740949469,1.92635552,4170.6,4170.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1758740950266,1.92635552,4170.6,4170.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758740951171,1.68535552,4170.6,4170.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758740951369,1.71095552,4170.6,4170.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758740951673,1.92635552,4170.6,4170.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758740952272,1.92635552,4170.6,4170.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758740954066,1.92635552,4170.6,4170.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1758740954276,1.08212,4170.1,4170.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758740954476,3.55988019,4170.1,4170.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1758740954772,3.55988019,4170.1,4170.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1758740956768,3.55988019,4170.1,4170.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1758740956967,3.55988019,4170.1,4170.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758740957165,3.55988019,4170.1,4170.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1758740966682,3.55988019,4170.1,4170.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758740966887,3.55988019,4170.1,4170.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1758740967982,3.55988019,4170.1,4170.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758740968190,3.55988019,4170.1,4169.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758740968191,1.08667,4169.6,4169.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758740968383,3.56443019,4169.6,4169.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758740969701,3.56443019,4169.6,4169.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1758740972901,3.56443019,4169.6,4169.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758740973207,1.08668,4169.5,4169.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758740973502,1.68407552,4169.5,4169.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758740975098,1.68407552,4169.5,4169.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758740975808,1.25259552,4169.5,4169.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758740976009,1.68407552,4169.5,4169.4,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758740978006,1.25259552,4169.5,4169.4,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1758740978205,1.03709552,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740978406,1.03709552,4169.5,4169.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758740978407,1.46857552,4169.5,4169.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758740978711,3.36644629,4169.5,4169.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758740982509,3.36644629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740983707,3.36644629,4169.5,4169.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758740985316,3.36644629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740985508,3.36644629,4169.5,4169.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758740986313,3.36644629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740986614,3.60744629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740987512,3.17596629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740988005,2.93496629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740988201,3.17596629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740988418,3.60744629,4169.5,4169.4,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758740989508,3.60744629,4169.5,4169.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1758740994307,3.82294629,4169.5,4169.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758740995312,3.82294629,4169.5,4169.4,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1758740995622,3.60744629,4169.5,4169.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1758740996216,3.82294629,4169.5,4169.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1758741003327,3.60744629,4169.5,4169.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1758741004832,3.82304629,4169.5,4169.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1758741005720,3.82304629,4169.5,4169.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1758741005919,3.82304629,4169.5,4169.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758741010927,3.60744629,4169.5,4169.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1758741012325,3.36644629,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741012529,3.38504629,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741012930,3.14404629,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741013126,1.26987552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741013335,0.83839552,4169.5,4169.4,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741013630,1.26987552,4169.5,4169.4,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741013828,0.83839552,4169.5,4169.4,8.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741014029,0.83839552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741014233,1.26987552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741014536,1.48857552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741014726,1.92027552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741015127,1.70467552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741016134,1.48857552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741016931,1.02887552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741017134,1.26987552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741018628,1.02887552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741018834,0.83839552,4169.5,4169.4,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758741019331,0.83839552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741021038,1.26987552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741021542,0.83839552,4169.5,4169.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741021835,0.59739552,4169.5,4169.4,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758741022038,0.43141,4170.2,4170.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741022334,1.27313709,4170.2,4170.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741022939,0.60072709,4170.2,4170.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741023142,0.84172709,4170.2,4170.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741024037,1.27313709,4170.2,4170.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758741026940,1.91743709,4170.2,4170.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758741027142,1.91743709,4170.2,4170.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758741028237,1.70213709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741030846,1.46113709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741031041,0.84172709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741031248,1.27313709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741031644,0.60072709,4170.2,4170.1,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758741031845,0.84172709,4170.2,4170.1,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758741032147,1.03213709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741032339,1.27313709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741032538,1.03213709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741032743,0.60072709,4170.2,4170.1,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758741033146,0.84172709,4170.2,4170.1,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1758741033849,1.27313709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741034650,1.48583709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741035446,1.70213709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741035651,1.91743709,4170.2,4170.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758741035944,1.48602709,4170.2,4170.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758741036149,1.07574,4169.9,4169.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741036348,3.81533786,4169.9,4169.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758741038251,1.07577,4169.6,4169.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741038451,3.81536786,4169.6,4169.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741038644,3.55767024,4169.6,4169.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741039045,3.55767024,4169.6,4169.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758741039447,3.34237024,4169.6,4169.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758741039751,3.34237024,4169.6,4169.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758741039951,2.91090024,4169.6,4169.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758741040148,2.91090024,4169.6,4169.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758741040846,2.24090024,4169.6,4169.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758741041047,2.48190024,4169.6,4169.5,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1758741041250,2.91337024,4169.6,4169.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758741041749,1.27319709,4169.6,4169.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758741042145,0.60072709,4169.6,4169.5,2.51907315]
["bitfinex-derivatives","ETHF0:USTF0",1758741042346,0.43143,4170.1,4169.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1758741042547,0.67243,4170.1,4170.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758741042842,0.67243,4170.1,4170.0,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1758741043043,0.67243,4170.1,4170.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758741043244,0.4314,4170.3,4170.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758741043440,0.43139,4170.4,4170.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741043647,0.67239,4170.4,4170.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741046959,0.88509,4170.4,4170.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741047148,0.241,4170.4,4170.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741047349,0.64406,4170.7,4170.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741047856,0.88506,4170.7,4170.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741048545,1.31666,4170.7,4170.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741049160,1.31666,4170.7,4170.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758741051152,1.10136,4170.7,4170.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741051356,1.31666,4170.7,4170.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741051558,0.429,4170.7,4170.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741051861,0.241,4170.7,4170.6,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1758741052058,1.64017315,4170.9,4170.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758741052258,0.43134,4170.9,4170.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741052460,0.67234,4170.9,4170.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741052762,0.67234,4170.9,4170.8,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1758741052953,1.07812,4171.8,4171.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758741053257,2.50040315,4171.9,4171.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758741053459,2.95670315,4171.9,4171.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741053654,1.07556,4171.6,4171.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758741053856,0.84771,4171.2,4171.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758741054161,0.84771,4171.2,4171.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741054357,1.23415931,4171.2,4171.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741055364,3.30023246,4171.2,4171.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758741055949,3.08443246,4171.2,4171.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758741056763,0.59654931,4171.2,4171.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741057067,0.43121,4172.1,4172.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1758741057262,0.087,4172.2,4172.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758741057463,0.2933,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741058056,0.72451,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741058463,0.2933,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741058667,0.4473,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741058874,1.0886,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741059164,1.3044,4172.2,4172.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758741059365,0.8732,4172.2,4172.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758741059665,0.8732,4172.2,4172.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1758741059956,0.6574,4172.2,4172.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1758741060362,0.6574,4172.2,4172.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758741062158,0.6574,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741062760,0.4164,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741062961,0.6574,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741064471,0.6574,4172.2,4172.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758741064769,0.6574,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741066172,1.0886,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741066475,1.304,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741066869,1.0886,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741067369,0.6574,4172.2,4172.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758741067766,0.8476,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741067972,1.0886,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741068975,1.68030605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741069674,1.24910605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741069876,1.24910605,4172.2,4172.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758741070075,1.00810605,4172.2,4172.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758741070275,1.24910605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741070477,1.68030605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741070783,1.43930605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741071176,1.68030605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741071776,1.24910605,4172.2,4172.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1758741071979,1.24910605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741072971,1.68030605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741073168,1.43930605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741073371,1.68030605,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741074368,1.6798849,4172.2,4172.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758741075877,1.6798849,4172.2,4172.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758741076077,1.8952849,4172.2,4172.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1758741076282,1.8952849,4172.2,4172.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758741082082,1.6798849,4172.2,4172.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758741085482,1.8942849,4172.2,4172.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758741087187,3.53445805,4172.2,4172.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1758741088891,3.53445805,4172.2,4171.5,2.19654315]
["bitfinex-derivatives","ETHF0:USTF0",1758741088892,0.43126,4171.6,4171.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1758741089086,1.4483449,4171.6,4171.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758741089491,3.30291805,4171.6,4171.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758741090394,3.30291805,4171.6,4171.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1758741096094,3.30291805,4171.6,4171.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758741096502,3.30291805,4171.6,4171.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758741096701,1.07152,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741096997,1.9028049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741097502,1.6884049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741098503,1.9028049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741099105,1.6884049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741100001,1.6884049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741100201,1.2626049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741100804,1.2626049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741103309,1.4726049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741104410,1.4726049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741107515,1.2326049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741112218,1.2326049,4171.1,4171.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1758741112517,1.2326049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741112720,1.4484049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741113916,1.0170849,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741114318,1.4484049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741114924,1.0170849,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741115225,1.4484049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741115720,1.6640049,4171.1,4171.0,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1758741116024,1.6640049,4171.1,4171.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1758741117314,1.6640049,4171.1,4171.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1758741117513,0.84284,4170.9,4170.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1758741117719,1.6497249,4170.9,4170.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1758741118022,1.6497249,4170.9,4170.8,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758741118528,1.4341249,4170.9,4170.8,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1758741118825,1.0027849,4170.9,4170.8,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758741119834,1.4341249,4170.9,4170.8,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758741121043,1.6496249,4170.9,4170.8,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1758741121339,1.8906249,4170.9,4170.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758741121541,1.8906249,4170.9,4170.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1758741121742,1.8906249,4170.9,4170.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758741121932,0.4396,4170.6,4170.5,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1758741122141,1.6777549,4170.6,4170.5,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1758741122340,1.4622549,4170.6,4170.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1758741122640,1.0308849,4170.6,4170.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1758741123837,1.4622549,4170.6,4170.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1758741124039,1.2447549,4170.6,4170.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1758741124235,0.5912849,4170.6,4170.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1758741124541,1.0226549,4170.6,4170.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1758741124739,0.5912849,4170.6,4170.5,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1758741126242,0.43135,4170.8,4170.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758741126444,1.02529241,4170.8,4170.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1758741126644,1.46489241,4170.8,4170.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758741126945,1.70589241,4170.8,4170.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758741127645,1.92139241,4170.8,4170.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758741128144,1.92139241,4170.8,4170.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758741128745,1.92139241,4170.8,4170.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758741129140,1.92139241,4170.8,4170.7,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1758741129336,1.92139241,4170.8,4170.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758741131149,1.92139241,4170.8,4170.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758741132047,0.6551,4170.6,4170.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758741132348,1.68041241,4170.6,4170.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758741132747,0.87102,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741132947,1.03354241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741134048,1.46496241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741143859,1.68026241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741144058,1.24746241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741145064,1.48846241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741145459,1.69976241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741145660,1.91506241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741146862,1.69976241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741147853,1.91506241,4170.1,4170.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758741150959,1.91506241,4170.1,4170.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758741152465,1.91506241,4170.1,4170.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758741152766,1.91506241,4170.1,4170.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758741153466,1.91506241,4170.1,4170.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758741154067,1.69976241,4170.1,4170.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758741166973,1.48846241,4170.1,4170.0,2.51909345]
["bitfinex-derivatives","ETHF0:USTF0",1758741167171,1.26636241,4170.1,4170.0,2.51909345]
["bitfinex-derivatives","ETHF0:USTF0",1758741167769,0.59394241,4170.1,4170.0,2.95052345]
["bitfinex-derivatives","ETHF0:USTF0",1758741167968,0.43132,4171.1,4171.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741168169,1.63939345,4171.7,4171.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741168170,0.64567,4171.7,4171.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758741168377,0.88667,4171.7,4171.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758741169071,1.31327,4171.7,4171.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1758741169278,0.64572,4171.1,4171.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741170166,0.85702,4171.1,4171.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741170667,1.09802,4171.1,4171.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741170969,1.31332,4171.1,4171.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758741171173,1.07237,4170.6,4170.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758741171476,0.85707,4170.6,4170.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1758741171676,0.85707,4170.6,4170.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741172077,0.43137,4170.6,4170.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758741175781,0.43136,4170.8,4170.7,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1758741175982,0.43136,4170.8,4170.7,2.81935345]
["bitfinex-derivatives","ETHF0:USTF0",1758741176385,0.43133,4171.0,4170.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741178384,0.65433,4171.0,4170.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741178583,0.87323,4171.0,4170.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741178784,2.51262345,4171.0,4170.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741178980,2.72822345,4171.0,4170.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758741179285,0.43137,4170.6,4170.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1758741179483,0.87327,4170.6,4170.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1758741179675,0.87327,4170.6,4170.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758741179880,0.87327,4170.6,4170.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758741180081,1.08877,4170.6,4170.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758741180677,0.87327,4170.6,4170.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758741181384,0.87327,4170.6,4170.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1758741181583,0.87327,4170.6,4170.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758741181584,0.85392,4170.1,4170.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758741181780,0.85392,4170.1,4170.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1758741186092,0.85392,4170.1,4170.0,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758741186284,0.63762,4170.1,4170.0,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1758741186686,0.24,4170.3,4170.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758741186886,1.26397216,4170.3,4170.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758741187601,0.59257216,4170.3,4170.2,2.83740345]
["bitfinex-derivatives","ETHF0:USTF0",1758741187896,0.43138,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741188193,1.02400144,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741188698,0.43138,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741189198,2.71771345,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741189199,0.63752,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741189398,1.23026165,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741189595,1.44656165,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741191400,1.23026165,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741192701,1.44656165,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741193805,3.3014551,4171.1,4171.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1758741195500,3.3014551,4171.1,4170.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758741195501,0.638,4170.7,4170.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758741195700,3.1101351,4170.7,4170.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758741196010,3.5414951,4170.7,4170.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758741196207,0.638,4170.5,4170.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1758741196408,1.23074165,4170.5,4170.4,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1758741196603,1.66212165,4170.5,4170.4,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1758741196804,1.44662165,4170.5,4170.4,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1758741197004,1.23032165,4170.5,4170.4,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1758741197308,1.66212165,4170.5,4170.4,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1758741198108,1.66212165,4170.5,4170.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758741198419,1.66212165,4170.5,4170.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758741198924,1.44662165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741200914,1.01524165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741201812,1.44662165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741202119,1.01524165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741202826,1.23074165,4170.5,4170.4,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1758741203216,1.01524165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741206325,1.44662165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741206626,1.66092165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741206825,1.22954165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741207126,1.66092165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741207424,1.01524165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741207627,1.44662165,4170.5,4170.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1758741208323,1.66092165,4170.5,4170.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758741208623,1.66092165,4170.5,4170.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758741209019,1.66092165,4170.5,4170.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1758741209218,1.66092165,4170.5,4170.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1758741210228,1.22954165,4170.5,4170.4,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1758741210426,1.44662165,4170.5,4170.4,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758741213130,1.01524165,4170.5,4170.4,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758741213527,1.44662165,4170.5,4170.4,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758741214533,1.01524165,4170.5,4170.4,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1758741216828,1.66092165,4170.5,4170.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758741217623,0.656,4170.1,4170.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1758741217837,2.9138351,4170.1,4170.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1758741218135,2.9138351,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741220235,3.3452551,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741221230,1.70586165,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741221430,1.47886165,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741221934,1.70586165,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741222237,1.70586165,4170.1,4170.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758741222438,1.70586165,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741223530,1.70586165,4170.1,4170.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758741223836,1.92016165,4170.1,4170.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758741224636,1.92016165,4170.1,4170.0,1.31443]
["bitfinex-derivatives","ETHF0:USTF0",1758741225134,1.92016165,4170.1,4170.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758741225838,1.08747,4169.6,4169.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758741226037,3.81723957,4169.6,4169.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1758741226433,3.81723957,4169.6,4169.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758741226637,3.81723957,4169.6,4169.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1758741226837,3.81723957,4169.6,4169.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758741228536,0.43149,4169.4,4169.3,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1758741228741,1.92023165,4169.4,4169.3,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758741229341,1.92023165,4169.4,4169.3,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1758741229744,1.92023165,4169.4,4169.3,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1758741233242,1.08756,4168.8,4168.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758741233445,3.81712307,4168.8,4168.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758741234042,0.65342,4168.2,4168.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758741234232,1.10882,4168.2,4168.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758741234435,1.91548956,4168.2,4168.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758741234635,1.08334,4168.0,4167.9,0.35309319]
["bitfinex-derivatives","ETHF0:USTF0",1758741234829,3.81253748,4168.0,4167.9,0.35309319]
["bitfinex-derivatives","ETHF0:USTF0",1758741235544,3.81253748,4168.0,4167.9,0.02399319]
["bitfinex-derivatives","ETHF0:USTF0",1758741236441,0.86787,4167.7,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758741236642,1.48386956,4167.6,4167.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1758741237241,1.48386956,4167.6,4167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758741237643,1.48386956,4167.6,4167.5,0.93955026]
["bitfinex-derivatives","ETHF0:USTF0",1758741238842,0.4362,4167.1,4167.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1758741239147,0.4362,4167.1,4167.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758741239148,0.8927,4167.1,4167.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758741239349,1.32443,4167.1,4167.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758741239939,0.86793,4167.1,4167.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758741240141,0.63626,4167.8,4167.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758741240444,1.30126,4167.8,4167.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758741241039,1.30126,4167.8,4167.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758741241240,1.89007476,4167.8,4167.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758741241643,1.30126,4167.8,4167.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758741242348,0.43168,4167.6,4167.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758741242549,1.06033,4167.1,4167.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758741242746,1.30133,4167.1,4167.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1758741243841,0.67273,4167.1,4167.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758741244042,1.08693,4167.1,4167.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758741244843,2.98395792,4167.1,4167.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1758741245037,3.18763792,4167.1,4167.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758741246052,3.18763792,4167.1,4167.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758741246053,1.29061,4167.1,4167.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758741246350,1.04961,4167.1,4167.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758741246550,3.18763792,4167.1,4167.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1758741247252,1.06034,4167.0,4166.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758741247949,1.64810784,4167.0,4166.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758741248947,6.75670784,4167.0,4166.9,0.12642532]
["bitfinex-derivatives","ETHF0:USTF0",1758741249152,6.75670784,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741251755,6.99770784,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741252755,1.46510784,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741253847,1.22410784,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741254051,1.46510784,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741254353,1.01950784,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741254548,1.26050784,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741255247,3.36294781,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741255556,3.57254781,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741255756,3.78694781,4167.0,4166.9,0.33170532]
["bitfinex-derivatives","ETHF0:USTF0",1758741256951,1.02031989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741257149,1.26131989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741257951,1.46591989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741259164,1.26131989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741259958,1.46591989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741260160,1.67551989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741264857,1.24377989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741265552,1.67551989,4167.0,4166.9,1.18465532]
["bitfinex-derivatives","ETHF0:USTF0",1758741265952,1.67551989,4167.0,4166.9,0.75290532]
["bitfinex-derivatives","ETHF0:USTF0",1758741266456,1.24377989,4167.0,4166.9,1.18465532]
["bitfinex-derivatives","ETHF0:USTF0",1758741266658,1.67551989,4167.0,4166.9,1.18465532]
["bitfinex-derivatives","ETHF0:USTF0",1758741267457,0.58857989,4167.0,4166.9,1.18465532]
["bitfinex-derivatives","ETHF0:USTF0",1758741267963,0.82957989,4167.0,4166.9,1.18465532]
["bitfinex-derivatives","ETHF0:USTF0",1758741268759,0.58857989,4167.0,4166.9,6.18465532]
["bitfinex-derivatives","ETHF0:USTF0",1758741273267,0.4198,4168.2,4168.1,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1758741273565,1.09242,4168.2,4168.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741273764,0.85142,4168.2,4168.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741273958,1.09242,4168.2,4168.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758741274156,1.71728603,4168.8,4168.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741274157,1.93298603,4168.8,4168.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741274363,1.06709,4168.5,4168.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741274561,0.43164,4168.1,4167.7,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758741274766,0.6355,4167.8,4167.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1758741275263,0.6355,4167.8,4167.7,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1758741275469,0.4198,4167.8,4167.7,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1758741275769,0.4198,4167.8,4167.7,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758741279376,0.2045,4167.8,4167.7,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1758741282176,0.85141,4168.3,4168.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758741282373,1.09241,4168.3,4168.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758741282574,2.73342026,4168.3,4168.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758741283172,2.94912026,4168.3,4168.2,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1758741283572,2.94912026,4168.3,4168.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758741283771,2.94912026,4168.3,4168.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741285280,3.53336565,4168.3,4168.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741287374,3.53336565,4168.3,4168.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758741288581,3.53336565,4168.3,4168.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741289476,0.63613,4168.1,4168.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758741289676,1.65137539,4168.1,4168.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758741291582,1.89237539,4168.1,4168.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758741298379,1.08998,4167.6,4167.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758741298685,3.55623565,4167.6,4167.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1758741298985,3.55623565,4167.6,4167.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1758741299688,3.55623565,4167.6,4167.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1758741300483,3.55623565,4167.6,4167.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758741300686,3.55784595,4167.6,4167.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758741305483,1.07173,4167.1,4167.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758741305683,3.53959595,4167.1,4167.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758741306189,3.53959595,4167.1,4167.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1758741306589,3.32529595,4167.1,4167.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758741306888,1.48008569,4167.1,4167.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758741307087,0.58585569,4167.1,4167.0,2.95395026]
["bitfinex-derivatives","ETHF0:USTF0",1758741307288,0.82685569,4167.1,4167.0,2.95395026]
["bitfinex-derivatives","ETHF0:USTF0",1758741307488,1.25858569,4167.1,4167.0,2.95395026]
["bitfinex-derivatives","ETHF0:USTF0",1758741307887,1.25858569,4167.1,4167.0,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1758741309688,1.25858569,4167.1,4167.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758741309990,1.68428569,4167.1,4167.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1758741310587,0.58585569,4167.1,4167.0,7.95395026]
["bitfinex-derivatives","ETHF0:USTF0",1758741310789,1.07163,4168.1,4168.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741311091,1.07168,4167.6,4167.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758741311291,1.89807429,4167.6,4167.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758741311994,3.53908455,4167.6,4167.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758741312693,3.53908455,4167.6,4167.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741314196,3.54016742,4167.6,4167.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741314991,0.43173,4167.1,4167.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758741315196,3.54021742,4167.1,4167.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758741315509,3.54021742,4167.1,4167.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741315892,2.90021742,4167.1,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741316095,0.58647716,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741316291,0.58647716,4167.0,4166.9,0.33260532]
["bitfinex-derivatives","ETHF0:USTF0",1758741316488,0.58647716,4167.0,4166.9,6.18875532]
["bitfinex-derivatives","ETHF0:USTF0",1758741316698,2.06671026,4168.5,4168.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758741316994,2.74609696,4168.5,4168.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741317399,0.4257,4168.2,4167.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741317593,0.64,4168.0,4167.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741317788,1.4683867,4168.0,4167.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758741317988,0.5863867,4168.0,4167.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741318193,1.86251026,4168.6,4168.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758741318404,2.69091851,4168.6,4168.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758741318698,0.82840825,4168.6,4168.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758741319000,0.58640825,4168.6,4168.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1758741319191,1.64101026,4168.9,4168.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741319501,0.2215,4169.2,4169.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741319697,1.04983901,4169.2,4169.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741319899,1.25403901,4169.2,4169.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741320596,1.46833901,4169.2,4169.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741320902,0.85727,4168.7,4168.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741321199,3.54091927,4168.7,4168.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741322404,2.89504927,4168.7,4168.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741323204,2.69084927,4168.7,4168.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741323404,3.10934927,4168.7,4168.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1758741323609,3.10934927,4168.7,4168.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1758741324106,3.10934927,4168.7,4168.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758741324807,2.89504927,4168.7,4168.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758741325099,3.11044927,4168.7,4168.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1758741325305,3.11044927,4168.7,4168.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758741325503,0.2154,4168.6,4168.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758741325707,2.07061026,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741325906,2.31261026,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741326606,0.6716,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741327601,1.10322,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741327906,0.6716,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741328606,1.10322,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741329006,1.10322,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741330505,0.6716,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741331011,0.242,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741334213,0.89372,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741334513,0.6716,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741334713,0.4621,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741334914,1.10322,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741336409,1.31862,4168.2,4168.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758741336609,1.90423692,4168.2,4168.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758741337112,1.90423692,4168.2,4168.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758741337714,3.32984718,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741339216,3.54524718,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741340720,3.32984718,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741344518,1.47933692,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741344721,1.25923692,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741345017,1.01723692,4168.2,4168.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741345224,0.82661692,4168.2,4168.1,1.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741345423,0.58561692,4168.2,4168.1,6.20023]
["bitfinex-derivatives","ETHF0:USTF0",1758741345625,0.43157,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741345818,1.26169702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741346018,1.26169702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741346019,0.83012702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741346220,1.26169702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741346419,1.01969702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741346625,1.48179702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741347328,1.69129702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741350318,1.48179702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741350518,1.05022702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741350825,1.48179702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741351730,1.05022702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741351930,0.83012702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741352236,1.26169702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741352439,0.83012702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741352934,1.26169702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741353334,1.26169702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741353532,0.83012702,4168.7,4168.6,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1758741353839,1.45059702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741354339,1.66599702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741354741,1.45059702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741354942,1.66599702,4168.7,4168.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1758741355240,3.56462651,4168.7,4168.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758741356034,1.23442702,4168.7,4168.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758741356231,1.66599702,4168.7,4168.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1758741357146,1.66599702,4168.7,4168.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1758741358938,1.66599702,4168.7,4168.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758741358939,0.65562,4168.2,4168.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758741359139,1.91094702,4168.2,4168.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1758741360451,1.91094702,4168.2,4168.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758741361951,1.69554702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741364650,1.91014702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741365650,1.69554702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741366751,1.91014702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741368548,1.69554702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741368753,1.26074702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741369053,1.47874702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741370856,1.69024702,4168.2,4168.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758741373254,0.58812702,4168.2,4168.1,6.16713]
["bitfinex-derivatives","ETHF0:USTF0",1758741373958,1.01974702,4168.2,4168.1,6.16713]
["bitfinex-derivatives","ETHF0:USTF0",1758741375260,0.58812702,4168.2,4168.1,6.16713]
["bitfinex-derivatives","ETHF0:USTF0",1758741375452,0.43161,4168.4,4168.1,6.16713]
["bitfinex-derivatives","ETHF0:USTF0",1758741375453,0.4316,4168.4,4168.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758741375758,0.5902905,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741376149,1.0219005,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741376658,1.4514005,4168.3,4168.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1758741379563,1.2399005,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741379959,1.0219005,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741382162,0.5902905,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741382460,1.0219005,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741385163,0.5902905,4168.3,4168.2,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1758741385660,0.5902905,4168.3,4168.2,3.05894949]
["bitfinex-derivatives","ETHF0:USTF0",1758741385859,0.43156,4168.8,4168.7,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1758741386256,0.241,4168.9,4168.8,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1758741386565,0.43153,4169.2,4169.1,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1758741387762,0.2213,4169.3,4169.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1758741388058,0.2213,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758741388557,0.6528,4169.3,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758741389552,0.43149,4169.5,4169.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1758741389758,0.89379,4169.5,4169.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741389957,1.11079,4169.5,4169.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741391063,0.43147,4169.7,4169.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741391362,0.65277,4169.7,4169.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741393659,0.43147,4169.7,4169.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741394056,0.65277,4169.7,4169.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741394966,0.43144,4169.9,4169.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758741395168,0.43144,4169.9,4169.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741396165,0.65274,4169.9,4169.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741397773,1.23967626,4169.9,4169.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741398071,1.01837626,4169.9,4169.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741398368,0.2213,4170.5,4170.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758741398666,0.65268,4170.5,4170.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741398862,0.43137,4170.7,4170.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1758741399069,0.58698558,4170.6,4170.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758741399262,0.43137,4170.6,4170.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758741399662,0.43137,4170.6,4170.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758741400669,1.08517,4170.6,4170.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758741401169,2.98379949,4170.6,4170.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1758741401366,2.98379949,4170.6,4170.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741401367,0.86972,4170.2,4170.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741402269,0.2213,4170.2,4170.1,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758741402469,0.65271,4170.2,4170.1,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1758741404665,0.65269,4170.4,4170.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758741404873,0.65269,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741405970,0.43139,4170.4,4170.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758741406657,0.43139,4170.4,4170.3,2.83304187]
["bitfinex-derivatives","ETHF0:USTF0",1758741407357,0.65269,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741407567,0.86969,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741407870,1.08519,4170.4,4170.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758741408367,0.86969,4170.4,4170.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758741408672,0.86969,4170.4,4170.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758741409172,0.86969,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741409575,0.65269,4170.4,4170.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758741409868,0.65269,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741411572,0.65269,4170.4,4170.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1758741413272,0.65269,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741415472,1.08499,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741415673,0.86969,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741418772,1.45730348,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741418979,1.67260348,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741420279,1.45730348,4170.4,4170.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758741420467,1.67260348,4170.4,4170.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758741421079,1.45730348,4170.4,4170.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758741422581,1.24030348,4170.4,4170.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758741422780,1.24030348,4170.4,4170.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758741424484,1.24030348,4170.4,4170.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758741424876,1.44840348,4170.4,4170.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1758741425082,1.44840348,4170.4,4170.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1758741425376,1.66370348,4170.4,4170.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758741425685,0.43142,4170.1,4170.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1758741425885,1.06562,4170.1,4170.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1758741426085,1.43793348,4170.1,4170.0,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1758741426385,1.65323348,4170.1,4170.0,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1758741426683,1.65323348,4170.1,4170.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1758741427070,1.65323348,4170.1,4170.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1758741427479,1.65323348,4170.1,4170.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758741427684,1.89423348,4170.1,4170.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758741430693,1.65323348,4170.1,4170.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758741430989,1.89423348,4170.1,4170.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758741434794,1.67893348,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741435801,1.67893348,4170.1,4170.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758741437091,1.89423348,4170.1,4170.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758741438195,1.89712668,4170.1,4170.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758741441093,1.68182668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741442701,1.44082668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741443003,1.68182668,4170.1,4170.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758741443500,1.89712668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741443700,1.89712668,4170.1,4170.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758741445305,1.89712668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741445495,1.89712668,4170.1,4170.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758741445896,1.89712668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741446102,1.68182668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741448204,1.44082668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741448393,1.68182668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741448600,0.59050668,4170.1,4170.0,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741448898,0.59050668,4170.1,4170.0,6.31563]
["bitfinex-derivatives","ETHF0:USTF0",1758741449099,0.171,4171.1,4171.0,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1758741449308,0.171,4171.1,4171.0,2.96247187]
["bitfinex-derivatives","ETHF0:USTF0",1758741449502,0.60232,4171.1,4171.0,2.96247187]
["bitfinex-derivatives","ETHF0:USTF0",1758741449703,0.60232,4171.1,4171.0,2.53114187]
["bitfinex-derivatives","ETHF0:USTF0",1758741450103,1.24062,4171.1,4171.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758741452301,1.24062,4171.1,4171.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758741453907,0.5943,4171.1,4171.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758741454104,0.85458,4171.5,4171.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741454312,1.09558,4171.5,4171.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741454808,0.6643,4171.5,4171.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741455008,1.09558,4171.5,4171.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741455509,1.31058,4171.5,4171.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741456404,1.31058,4171.5,4171.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758741456600,1.31058,4171.5,4171.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758741461011,1.89918178,4171.5,4171.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758741462608,1.06962,4171.1,4171.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758741462909,1.06967,4170.6,4170.5,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1758741463100,2.70851187,4170.6,4170.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758741463304,2.70851187,4170.6,4170.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1758741463504,2.70851187,4170.6,4170.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1758741464714,2.70851187,4170.6,4170.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758741465009,1.06972,4170.2,4170.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758741465206,1.31072,4170.2,4170.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1758741466313,1.89919342,4170.2,4170.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758741467114,1.68419342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741467312,1.89919342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741467812,1.68419342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741468709,1.47688342,4170.2,4170.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1758741469512,1.47688342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741469711,1.68418342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741470406,1.68418342,4170.2,4170.1,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1758741470712,1.68418342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741471514,1.89918342,4170.2,4170.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741472218,0.43146,4169.8,4169.6,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758741472520,1.06976,4169.8,4169.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741472907,1.06976,4169.8,4169.7,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758741473103,0.85476,4169.8,4169.7,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758741473312,0.85476,4169.8,4169.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741473718,0.85476,4169.8,4169.7,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758741474416,0.85476,4169.8,4169.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741474614,0.85476,4169.8,4169.7,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1758741476308,0.85476,4169.8,4169.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758741476510,1.07006,4169.8,4169.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1758741476710,1.07006,4169.8,4169.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758741476711,1.09677,4169.6,4169.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758741476917,3.58229983,4169.6,4169.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758741477113,1.46974387,4169.6,4169.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758741477619,1.68504387,4169.6,4169.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758741478117,1.46114387,4169.6,4169.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758741478323,1.26074387,4169.6,4169.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1758741478810,1.48464387,4169.6,4169.5,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1758741479322,0.89637,4169.6,4169.5,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1758741479512,1.33777,4169.6,4169.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1758741479712,1.33777,4169.6,4169.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758741480522,1.9256567,4169.6,4169.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758741481826,0.85843,4169.1,4169.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1758741482323,0.85843,4169.1,4169.0,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758741482515,0.4269,4169.1,4169.0,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758741482715,0.2113,4169.1,4169.0,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1758741482911,0.43152,4169.2,4169.1,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1758741483124,0.43152,4169.2,4169.1,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1758741483424,0.64282,4169.2,4169.1,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1758741483914,0.64282,4169.2,4169.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741484617,0.2113,4169.2,4169.1,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1758741484816,0.43149,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758741485019,0.64279,4169.5,4169.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1758741485919,0.64279,4169.5,4169.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741486226,0.64279,4169.5,4169.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1758741487232,0.64279,4169.5,4169.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741487723,0.64279,4169.5,4169.4,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1758741488828,0.64271,4170.2,4170.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741489121,1.68686387,4170.2,4170.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741489321,1.90186387,4170.2,4170.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741489922,1.90186387,4170.2,4170.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758741490123,0.64277,4169.6,4169.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1758741490818,0.241,4169.7,4169.6,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1758741491026,0.241,4169.7,4169.6,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758741492432,0.82938984,4169.7,4169.6,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758741493526,1.26084984,4169.7,4169.6,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758741494223,0.82938984,4169.7,4169.6,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758741496429,1.26084984,4169.7,4169.6,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758741498031,1.01984984,4169.7,4169.6,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1758741498929,1.01984984,4169.7,4169.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741499131,1.66174984,4169.7,4169.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741499533,1.44674984,4169.7,4169.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741499736,0.58838984,4169.7,4169.6,3.10882596]
["bitfinex-derivatives","ETHF0:USTF0",1758741499929,0.43144,4170.0,4169.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1758741500234,1.02115493,4170.0,4169.9,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1758741500429,1.02115493,4170.0,4169.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741500637,1.44805493,4170.0,4169.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1758741501529,1.44805493,4170.0,4169.9,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1758741501731,1.23245493,4170.0,4169.9,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1758741502634,0.58971493,4170.0,4169.9,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1758741502829,0.58971493,4170.0,4169.9,3.10879596]
["bitfinex-derivatives","ETHF0:USTF0",1758741504933,0.43135,4170.9,4170.8,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758741505331,0.65545,4170.9,4170.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758741506739,0.65545,4170.9,4170.8,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758741508138,0.65545,4170.9,4170.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758741509641,0.65545,4170.9,4170.8,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758741510135,0.65545,4170.9,4170.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758741511240,0.43135,4170.9,4170.8,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758741511432,0.65545,4170.9,4170.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758741512529,0.87405,4170.9,4170.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758741513232,0.87405,4170.9,4170.8,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1758741515944,1.08945,4170.9,4170.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741516537,0.87407,4170.6,4170.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758741516744,1.08949,4170.4,4170.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758741516936,1.67614814,4170.4,4170.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758741518242,1.67614814,4170.4,4170.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741518442,1.67614814,4170.4,4170.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1758741518645,1.67614814,4170.4,4170.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741521550,1.46074814,4170.4,4170.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741521847,1.67614814,4170.4,4170.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741522657,1.67614814,4170.4,4170.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758741523455,1.91714814,4170.4,4170.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1758741525747,1.91714814,4170.4,4170.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741528548,3.55656215,4170.4,4170.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1758741530155,0.4427,4169.6,4169.5,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1758741530555,0.43147,4169.6,4169.5,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1758741533762,0.466,4169.9,4169.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1758741533965,1.2599799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741534466,1.0189799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741542376,0.5875399,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741542772,0.7955399,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741542961,1.6617799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741543272,1.4465799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741544676,1.6617799,4169.9,4169.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758741545467,1.6617799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741545667,1.4465799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741548777,0.5875399,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741549378,1.0189799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741550576,0.5875399,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741550777,1.0189799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741552075,1.2269799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741552575,0.7955399,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741552976,0.5875399,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741553177,1.0189799,4169.9,4169.8,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741553478,0.5875399,4169.9,4169.8,6.17915]
["bitfinex-derivatives","ETHF0:USTF0",1758741553776,0.241,4170.5,4170.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758741554076,0.88032,4171.1,4171.0,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1758741554372,1.68813171,4171.1,4171.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758741554577,1.90333171,4171.1,4171.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1758741555578,1.90333171,4171.1,4171.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758741555781,1.90333171,4171.1,4171.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1758741556274,1.90333171,4171.1,4171.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758741556682,3.54274572,4171.1,4171.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1758741556982,3.54274572,4171.1,4171.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758741557280,3.54274572,4171.1,4171.0,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1758741557477,3.54274572,4171.1,4171.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1758741558174,0.6428,4170.7,4170.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758741558369,0.6428,4170.3,4170.2,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1758741558566,0.4276,4170.3,4170.2,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1758741558771,0.4276,4170.3,4170.2,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1758741558971,0.4276,4170.3,4170.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758741559271,0.208,4170.3,4170.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1758741560681,0.208,4170.5,4170.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758741560882,0.7953593,4170.5,4170.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758741561083,0.5873593,4170.5,4170.4,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1758741562277,0.208,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741562476,1.22663921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741562677,0.79532921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741563079,0.58732921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741563975,1.01863921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741564180,1.22663921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741564382,0.79532921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741564783,1.22663921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741565685,0.79532921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741566587,1.43243921,4171.2,4171.1,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1758741568886,0.58732921,4171.2,4171.1,2.84433401]
["bitfinex-derivatives","ETHF0:USTF0",1758741569074,0.241,4171.4,4171.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758741569278,0.58684324,4171.3,4171.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758741569487,0.81204324,4171.3,4171.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758741569786,0.81204324,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741571491,1.24334324,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741571794,0.81204324,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741571989,1.01814324,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741572688,1.24334324,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741572882,1.44914324,4171.3,4171.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758741573087,1.07762,4171.1,4171.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758741573283,2.71703401,4171.1,4171.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1758741573490,2.07041401,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741574094,2.50173401,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741574793,2.74273401,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741575795,2.31141401,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741576297,1.10332,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741576492,0.672,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741576793,0.4662,4171.1,4171.0,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1758741577089,0.4313,4171.3,4171.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1758741577296,0.82815577,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741577691,0.58715577,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741577991,0.81235577,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741578493,1.24365577,4171.3,4171.2,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1758741579091,0.58715577,4171.3,4171.2,2.81072401]
["bitfinex-derivatives","ETHF0:USTF0",1758741579293,0.65643,4172.0,4171.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741579489,1.24390334,4172.0,4171.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741579687,0.81267334,4172.0,4171.9,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758741581197,0.81267334,4172.0,4171.9,2.81064401]
["bitfinex-derivatives","ETHF0:USTF0",1758741581399,0.58747334,4172.0,4171.9,2.81064401]
["bitfinex-derivatives","ETHF0:USTF0",1758741584091,0.81267334,4172.0,4171.9,2.81064401]
["bitfinex-derivatives","ETHF0:USTF0",1758741584699,0.81267334,4172.0,4171.9,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758741585199,1.01847334,4172.0,4171.9,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758741586404,1.44969334,4172.0,4171.9,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1758741587497,1.44969334,4172.0,4171.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741587795,0.86226,4171.7,4171.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1758741587996,0.431,4171.7,4171.6,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1758741588197,0.431,4171.7,4171.6,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758741588394,0.2252,4171.7,4171.6,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1758741589496,0.2252,4171.7,4170.6,1.63941401]
["bitfinex-derivatives","ETHF0:USTF0",1758741589497,1.29345,4171.7,4171.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758741589702,1.07761,4171.2,4171.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1758741590196,0.86231,4171.2,4171.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741590702,0.86231,4171.2,4171.1,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758741591308,1.44941264,4171.2,4171.1,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758741592197,1.44941264,4171.2,4171.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741592392,1.44941264,4171.2,4171.1,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1758741595798,1.44941264,4171.2,4171.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741597499,1.66441264,4171.2,4171.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1758741600410,1.66441264,4171.2,4170.5,2.02116836]
["bitfinex-derivatives","ETHF0:USTF0",1758741600411,0.87817,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741600611,0.4468,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741601104,0.2213,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741601507,0.215,4171.1,4170.8,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1758741601711,0.58721902,4171.0,4170.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758741603015,1.01854902,4171.0,4170.9,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758741603522,0.43132,4171.2,4171.1,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1758741603713,0.65262,4171.2,4171.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758741603919,1.23980296,4171.2,4171.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758741605521,1.23980296,4171.2,4171.1,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758741605713,1.01850296,4171.2,4171.1,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1758741606617,0.58718296,4171.2,4171.1,3.06338836]
["bitfinex-derivatives","ETHF0:USTF0",1758741606808,0.58718296,4171.2,4171.1,8.06338836]
["bitfinex-derivatives","ETHF0:USTF0",1758741607014,0.87803,4171.9,4171.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758741607215,1.68021321,4171.9,4171.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758741608914,1.68021321,4171.9,4171.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1758741611031,0.43127,4171.6,4171.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758741611326,1.92125321,4171.6,4171.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758741611721,0.65262,4171.1,4171.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1758741612027,0.87812,4171.1,4171.0,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1758741612334,1.09312,4171.1,4171.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758741612822,0.87812,4171.1,4171.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1758741614029,1.09312,4171.1,4171.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758741614230,1.68059417,4171.1,4171.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758741614527,0.87817,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741615626,1.46555642,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741615929,0.87817,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741616228,1.46549119,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741616429,0.87817,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741617117,0.65267,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741617321,1.01875358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741617523,1.01875358,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741617722,1.46555358,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741617926,1.46555358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741618539,1.24005358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741619128,0.58738358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741619333,1.01875358,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741619533,1.24005358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741619834,1.24005358,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741620030,1.24005358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741620428,0.80868358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741620631,0.58738358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741622233,1.46555358,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741622534,1.68055358,4170.6,4170.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758741622731,1.46555358,4170.6,4170.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758741622935,1.46555358,4170.6,4170.5,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1758741623237,1.46555358,4170.6,4170.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1758741623627,1.46555358,4170.6,4170.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758741623628,1.09322,4170.2,4170.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1758741623825,1.46538005,4170.2,4170.1,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1758741624032,0.58716005,4170.2,4170.1,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758741625130,1.24437005,4170.2,4170.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758741625741,1.24437005,4170.2,4170.1,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758741626244,0.2258,4170.2,4170.1,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1758741626537,0.2258,4170.4,4170.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758741626932,1.24394124,4170.4,4170.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758741627141,1.24394124,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741628041,1.44844124,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741628740,1.44844124,4170.4,4170.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758741629132,1.44844124,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741629641,1.44844124,4170.4,4170.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758741629840,1.24394124,4170.4,4170.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758741630747,1.24394124,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741632741,1.24394124,4170.4,4170.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758741633345,0.65719,4170.4,4170.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1758741633843,0.65719,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741634846,1.44811023,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741635344,1.66321023,4170.4,4170.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741639446,0.43142,4170.1,4170.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1758741639647,1.07682,4170.1,4170.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758741640046,1.07682,4170.1,4170.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758741640446,0.86172,4170.1,4170.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1758741640743,1.07847,4170.5,4170.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1758741640949,0.43141,4170.2,4170.1,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758741641446,0.4314,4170.3,4170.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1758741641648,0.43137,4170.7,4170.6,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758741641850,0.43134,4170.9,4170.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741642048,1.01811408,4170.9,4170.8,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758741642245,0.58677408,4170.9,4170.8,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758741642951,1.01811408,4170.9,4170.8,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758741645053,1.01811408,4170.9,4170.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741645254,1.01811408,4170.9,4170.8,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1758741650556,1.01811408,4170.9,4170.8,2.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1758741651055,1.24391408,4170.9,4170.8,2.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1758741653959,1.44841408,4170.9,4170.8,2.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1758741657161,1.24391408,4170.9,4170.8,2.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1758741658767,1.01811408,4170.9,4170.8,2.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1758741660560,1.68101408,4170.9,4170.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758741660788,1.68101408,4170.9,4170.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1758741661064,1.46611408,4170.9,4170.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758741661864,1.46611408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741662069,1.46611408,4170.9,4170.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758741662269,1.46611408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741663369,1.01811408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741664266,1.46611408,4170.9,4170.8,2.39049733]
["bitfinex-derivatives","ETHF0:USTF0",1758741666570,1.01811408,4170.9,4170.8,2.82184733]
["bitfinex-derivatives","ETHF0:USTF0",1758741667271,1.24511408,4170.9,4170.8,2.82184733]
["bitfinex-derivatives","ETHF0:USTF0",1758741667563,1.46611408,4170.9,4170.8,2.82184733]
["bitfinex-derivatives","ETHF0:USTF0",1758741668668,1.46611408,4170.9,4170.8,2.39049733]
["bitfinex-derivatives","ETHF0:USTF0",1758741669471,1.46611408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741670063,1.46611408,4170.9,4170.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758741671970,1.46611408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741672173,1.46611408,4170.9,4170.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1758741672360,1.46611408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741677774,1.24511408,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741678476,1.24687891,4170.9,4170.8,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758741678687,1.24687891,4170.9,4170.8,2.82184733]
["bitfinex-derivatives","ETHF0:USTF0",1758741682186,0.58853891,4170.9,4170.8,2.82184733]
["bitfinex-derivatives","ETHF0:USTF0",1758741682380,0.58853891,4170.9,4170.8,3.06284733]
["bitfinex-derivatives","ETHF0:USTF0",1758741682587,0.43126,4171.7,4171.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758741682786,0.43126,4171.7,4171.6,2.82416733]
["bitfinex-derivatives","ETHF0:USTF0",1758741684183,0.43126,4171.7,4171.6,2.39289733]
["bitfinex-derivatives","ETHF0:USTF0",1758741687097,0.65066,4171.7,4171.6,2.39289733]
["bitfinex-derivatives","ETHF0:USTF0",1758741687690,0.43126,4171.7,4171.6,2.82415733]
["bitfinex-derivatives","ETHF0:USTF0",1758741689289,0.227,4172.0,4171.6,2.39289733]
["bitfinex-derivatives","ETHF0:USTF0",1758741689595,0.43122,4172.0,4171.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1758741689794,0.43122,4172.0,4171.9,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1758741689999,0.43122,4172.0,4171.9,2.80422733]
["bitfinex-derivatives","ETHF0:USTF0",1758741691191,0.241,4172.2,4172.1,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1758741691392,0.4312,4172.3,4172.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1758741692287,0.241,4172.6,4172.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758741692498,0.4604,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741692796,0.89156,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741693995,1.10086,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741694598,1.89998711,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741694796,1.68508711,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741696897,1.47578711,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741697294,1.23478711,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741697495,1.68508711,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741697694,1.89998711,4172.6,4172.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741697896,1.89998711,4172.6,4172.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758741700705,1.89998711,4172.6,4172.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758741700906,3.53848444,4172.6,4172.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758741703906,3.53848444,4172.6,4172.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758741706211,1.07481,4172.1,4172.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758741708809,0.85991,4172.1,4172.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758741711211,1.44348035,4172.1,4172.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1758741711510,1.44348035,4172.1,4172.0,1.28852]
["bitfinex-derivatives","ETHF0:USTF0",1758741712114,1.44348035,4172.1,4172.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741712513,1.65838035,4172.1,4172.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758741714414,0.43132,4171.1,4171.0,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1758741714613,0.64112,4171.1,4171.0,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1758741715118,0.64112,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758741715516,1.07442,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758741715713,0.86052,4171.1,4171.0,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1758741716818,0.86052,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758741717714,0.86052,4171.1,4171.0,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1758741718314,0.86052,4171.1,4171.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758741719418,0.86052,4171.1,4171.0,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1758741724322,0.64112,4171.1,4171.0,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1758741724526,0.65111,4171.3,4171.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758741724828,0.65111,4171.3,4171.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758741725426,0.65111,4171.3,4171.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758741726527,0.6511,4171.3,4171.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758741726726,0.4313,4171.3,4171.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758741726927,0.6511,4171.3,4171.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758741729530,0.4313,4171.3,4171.2,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1758741730128,0.241,4171.4,4171.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1758741730326,0.67229,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741730628,1.47528425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741734928,1.04399425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741736837,1.47528425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741737133,1.04399425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741738930,1.47528425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741739536,1.04399425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741739934,1.47528425,4171.4,4171.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758741740134,1.47528425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741740333,1.69948425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741740637,1.69948425,4171.4,4171.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758741741137,1.91448425,4171.4,4171.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758741741327,1.69948425,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741742444,1.70078378,4171.4,4171.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1758741742832,4.45798415,4171.4,4170.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1758741743137,0.2198,4170.1,4170.0,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1758741743442,0.87539,4170.4,4170.3,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1758741743643,1.02829402,4170.4,4170.3,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758741748236,0.444,4170.4,4170.3,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758741751345,0.6592,4170.4,4170.3,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758741751845,0.444,4170.4,4170.3,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758741757044,0.2198,4170.4,4170.3,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1758741757355,0.4576,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741757545,0.241,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741757734,0.82399965,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741757938,0.58299965,4170.6,4170.5,3.17903037]
["bitfinex-derivatives","ETHF0:USTF0",1758741758249,0.2166,4171.3,4171.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758741758442,1.04061507,4171.3,4171.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758741758745,0.82401507,4171.3,4171.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758741759247,1.47191507,4171.3,4171.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1758741759542,1.69871507,4171.3,4171.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758741759743,1.08992,4171.1,4171.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758741759942,3.56818544,4171.1,4171.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758741760343,3.56818544,4171.1,4171.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758741761442,3.80918544,4171.1,4171.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758741762052,0.64797,4170.6,4170.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758741762350,0.87477,4170.6,4170.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1758741762547,0.87477,4170.6,4170.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758741762749,0.87477,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741762750,0.4434,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741762944,0.87477,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741763144,0.4434,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741763539,0.2166,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741764152,3.22617037,4171.1,4171.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758741764448,0.87477,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741768153,1.45860732,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741771350,0.58383732,4170.6,4170.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1758741772454,0.43133,4171.0,4170.9,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1758741772750,6.43215,4171.7,4171.1,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758741772751,0.43131,4171.2,4171.1,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1758741772955,1.01578437,4171.2,4171.1,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1758741773455,1.01578437,4171.2,4171.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758741773655,1.23238437,4171.2,4171.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758741774155,1.67428437,4171.2,4171.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1758741774558,3.31312419,4171.2,4171.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1758741775759,3.09802419,4171.2,4171.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758741779459,3.31312419,4171.2,4171.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758741780060,3.31312419,4171.2,4171.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758741780860,3.31312419,4171.2,4171.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758741781754,2.72864982,4171.2,4171.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758741781960,0.86876,4170.7,4170.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1758741782263,1.45314516,4170.7,4170.6,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1758741782464,0.86876,4170.7,4170.6,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1758741782965,0.86876,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741783260,0.86876,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741783455,1.45318965,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741784256,0.86876,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741784459,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741784863,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741785560,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741786764,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741787565,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741788166,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741788365,1.6680158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741788566,1.6680158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741788766,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741789565,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741790261,1.6680158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741790867,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741791167,1.6680158,4170.7,4170.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758741791562,1.4532158,4170.7,4170.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758741792268,1.4532158,4170.7,4170.6,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1758741792469,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741793065,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741793463,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741793965,1.6680158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741794467,1.6680158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741795072,1.6680158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741795471,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741797072,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741797272,1.6680158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741798264,1.6680158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741798972,1.4532158,4170.7,4170.6,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1758741799377,1.4532158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741800076,1.6680158,4170.7,4170.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758741801375,1.6628658,4170.7,4170.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758741801572,1.08358,4170.5,4170.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758741801771,1.6680358,4170.5,4170.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758741804674,1.6680358,4170.5,4170.4,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1758741804880,1.6680358,4170.5,4170.4,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1758741805574,1.6680358,4170.5,4170.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758741806277,1.6680358,4170.5,4170.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758741807078,1.6680358,4170.5,4170.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758741808277,1.6680358,4170.5,4170.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758741810179,1.6680358,4170.5,4170.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1758741810486,1.6680358,4170.5,4170.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1758741812686,1.07292,4170.1,4170.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758741812880,3.53721562,4170.1,4170.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758741813385,3.53721562,4170.1,4170.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758741813881,3.32211562,4170.1,4170.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758741814081,3.32211562,4170.1,4170.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758741814283,3.32211562,4170.1,4170.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758741814583,3.32211562,4170.1,4170.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758741821390,3.53721562,4170.1,4170.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1758741821594,3.53721562,4170.1,4170.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758741822390,3.32211562,4170.1,4170.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758741822595,3.32211562,4170.1,4170.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758741822791,3.53721562,4170.1,4170.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1758741823597,3.32211562,4170.1,4170.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1758741823997,3.53721562,4170.1,4170.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758741826697,3.53721562,4170.1,4170.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1758741826899,3.53721562,4170.1,4170.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1758741829494,1.07297,4169.6,4169.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758741829690,1.46851041,4169.6,4169.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1758741829893,1.46851041,4169.6,4169.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1758741830191,1.25341041,4169.6,4169.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1758741839509,0.82701041,4169.6,4169.5,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1758741839807,0.2207,4170.3,4170.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758741840006,0.4617,4170.3,4170.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1758741840307,0.4617,4170.3,4170.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758741840507,1.26618291,4170.3,4170.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758741841206,1.69758291,4170.3,4170.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1758741841395,3.59502579,4170.3,4170.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1758741841598,3.81012579,4170.3,4170.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758741842305,3.81012579,4170.3,4170.2,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1758741847219,3.81012579,4170.3,4170.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1758741854820,3.81012579,4170.3,4170.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758741856025,3.81012579,4170.3,4170.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758741857528,3.56912579,4170.3,4170.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758741857720,3.81012579,4170.3,4170.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758741857922,0.63917,4169.6,4169.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758741858131,1.01218291,4169.6,4169.5,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1758741858428,1.44365291,4169.6,4169.5,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1758741859729,1.44365291,4169.6,4169.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758741860330,1.65875291,4169.6,4169.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758741861931,1.65875291,4169.6,4169.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758741868231,1.65875291,4169.6,4169.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758741868530,1.44365291,4169.6,4169.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1758741870131,1.44365291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741870331,1.01675291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741870824,1.22735291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741871336,1.45045291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741871627,1.66555291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741874034,1.45045291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741874929,1.45045291,4169.6,4169.5,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1758741875839,1.45045291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741877337,1.69145291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741877528,1.90655291,4169.6,4169.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1758741877729,1.90655291,4169.6,4169.5,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1758741877936,1.08032,4169.1,4169.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758741878235,1.90660291,4169.1,4169.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758741878536,1.90660291,4169.1,4169.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758741883027,1.69150291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741885037,1.69150291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741885441,1.69150291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741888139,1.90660291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741888440,1.90660291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741889240,1.90660291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741891946,1.69150291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741898645,3.33177513,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741899239,1.46840291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741899742,1.46840291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741904548,1.69290291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741904847,1.90830291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741906043,1.69290291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741906249,1.69290291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741907149,1.69290291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741908043,1.25780291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741908443,1.47890291,4169.1,4169.0,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1758741909851,1.47890291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741912957,1.91880291,4169.1,4169.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758741913257,1.91880291,4169.1,4169.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758741914059,1.91880291,4169.1,4169.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758741915758,3.55907513,4169.1,4169.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1758741918258,3.55907513,4169.1,4169.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758741918461,0.87717,4168.6,4168.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758741918757,3.10272513,4168.6,4168.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758741921461,1.46245291,4168.6,4168.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758741922358,3.31812513,4168.6,4168.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1758741922555,3.31812513,4168.6,4168.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758741925152,3.31812513,4168.6,4168.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1758741928457,3.31812513,4168.6,4168.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758741929258,3.31812513,4168.6,4168.0,1.77327222]
["bitfinex-derivatives","ETHF0:USTF0",1758741929259,0.85513,4168.1,4168.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758741929457,0.85513,4168.1,4168.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758741931066,0.63733,4168.1,4168.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758741932266,0.43163,4168.1,4168.0,2.96181222]
["bitfinex-derivatives","ETHF0:USTF0",1758741932669,0.43163,4168.1,4168.0,2.53017222]
["bitfinex-derivatives","ETHF0:USTF0",1758741932967,0.43163,4168.1,4168.0,2.96181222]
["bitfinex-derivatives","ETHF0:USTF0",1758741936869,0.43163,4168.1,4168.0,2.53017222]
["bitfinex-derivatives","ETHF0:USTF0",1758741937470,0.43163,4168.1,4168.0,2.96181222]
["bitfinex-derivatives","ETHF0:USTF0",1758741944867,0.43163,4168.1,4168.0,3.20281222]
["bitfinex-derivatives","ETHF0:USTF0",1758741946772,0.43163,4168.1,4168.0,2.77117222]
["bitfinex-derivatives","ETHF0:USTF0",1758741950171,0.43163,4168.1,4168.0,3.20281222]
["bitfinex-derivatives","ETHF0:USTF0",1758741950568,0.43161,4168.3,4168.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758741950765,1.02525775,4168.3,4168.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758741951675,1.23095775,4168.3,4168.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758741952276,1.44875775,4168.3,4168.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758741952468,1.44875775,4168.3,4168.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758741952469,0.85513,4168.1,4168.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758741952667,1.66427775,4168.1,4168.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758741953070,1.66427775,4168.1,4168.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758741953267,3.30454997,4168.1,4168.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758741953574,3.08904997,4168.1,4168.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758741955377,3.30444997,4168.1,4168.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758741957381,3.30444997,4168.1,4168.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1758741957567,3.30444997,4168.1,4168.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758741958578,1.66417775,4168.1,4168.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758741963878,1.66417775,4168.1,4167.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758741963879,1.08218,4167.6,4167.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758741964183,1.70032775,4167.6,4167.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1758741964388,1.70032775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741964984,1.91582775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741966389,1.70032775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741966576,1.46032775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741966777,1.70032775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741967982,1.26864775,4167.6,4167.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1758741968178,1.26532775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741968487,1.48112775,4167.6,4167.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758741968883,1.04944775,4167.6,4167.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1758741969083,0.4558,4167.6,4167.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1758741969586,0.2158,4167.6,4167.5,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1758741970586,0.241,4167.7,4167.6,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1758741970785,0.241,4167.7,4167.6,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758741970987,0.83359297,4167.7,4167.6,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758741971196,0.59259297,4167.7,4167.6,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1758741971379,0.43164,4168.0,4167.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758741971579,0.67264,4168.0,4167.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758741971781,1.4810697,4168.0,4167.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758741972482,1.4810697,4168.0,4167.9,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758741973087,1.4810697,4168.0,4167.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758741974487,1.7002697,4168.0,4167.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758741978889,1.9157697,4168.0,4167.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758741980086,1.9157697,4168.0,4167.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758741980384,1.08218,4167.6,4167.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758741980581,1.6738633,4167.6,4167.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758741988187,1.4583633,4167.6,4167.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758741989482,1.6740047,4167.6,4167.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758741989686,0.43174,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741989879,1.2636647,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741990388,1.4790647,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758741990788,1.6950647,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758741991191,1.9104647,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758741991389,1.31854,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758741992998,1.91010293,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758741993296,1.69470293,4167.0,4166.9,0.79000532]
["bitfinex-derivatives","ETHF0:USTF0",1758741994493,1.10314,4167.0,4166.9,0.79000532]
["bitfinex-derivatives","ETHF0:USTF0",1758741994895,1.31854,4167.0,4166.9,0.33920532]
["bitfinex-derivatives","ETHF0:USTF0",1758741995095,1.31854,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758741999491,1.10314,4167.0,4166.9,0.79000532]
["bitfinex-derivatives","ETHF0:USTF0",1758741999884,1.10314,4167.0,4166.9,1.22175532]
["bitfinex-derivatives","ETHF0:USTF0",1758742000094,1.10314,4167.0,4166.9,0.79000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742001593,3.21752841,4167.0,4166.9,0.33920532]
["bitfinex-derivatives","ETHF0:USTF0",1758742002398,3.21752841,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758742004298,1.31854,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758742007295,1.91037419,4167.0,4166.9,0.56470532]
["bitfinex-derivatives","ETHF0:USTF0",1758742008401,1.69497419,4167.0,4166.9,0.99645532]
["bitfinex-derivatives","ETHF0:USTF0",1758742009802,1.69497419,4167.0,4166.9,1.22175532]
["bitfinex-derivatives","ETHF0:USTF0",1758742010101,1.26323419,4167.0,4166.9,1.22175532]
["bitfinex-derivatives","ETHF0:USTF0",1758742010298,1.47377419,4167.0,4166.9,1.22175532]
["bitfinex-derivatives","ETHF0:USTF0",1758742011502,0.83183419,4167.0,4166.9,1.22175532]
["bitfinex-derivatives","ETHF0:USTF0",1758742011709,1.07847,4167.7,4167.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758742011902,1.91049456,4167.7,4167.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758742012102,1.91049456,4167.7,4167.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758742013201,1.07921,4167.6,4167.0,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1758742013402,0.2102,4167.1,4167.0,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1758742013716,0.80222456,4167.1,4167.0,1.01793]
["bitfinex-derivatives","ETHF0:USTF0",1758742014007,0.80222456,4167.1,4167.0,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1758742014408,0.59202456,4167.1,4167.0,1.34093]
["bitfinex-derivatives","ETHF0:USTF0",1758742014613,0.6717,4167.4,4167.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758742014803,1.26393668,4167.4,4167.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758742015306,0.83223668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742015508,1.26393668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742015907,1.48383668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742016307,1.26393668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742017006,1.26393668,4167.4,4167.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758742017210,1.48383668,4167.4,4167.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758742017408,1.70383668,4167.4,4167.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758742019817,1.70383668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742021012,1.70383668,4167.4,4167.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758742021214,1.70383668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742021714,1.48383668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742022517,0.83223668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742022827,1.26393668,4167.4,4167.3,2.824693]
["bitfinex-derivatives","ETHF0:USTF0",1758742023417,1.26393668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742023617,1.48303668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742024413,1.24303668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742024813,1.46513668,4167.4,4167.3,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758742027715,1.68063668,4167.4,4167.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1758742027928,1.68063668,4167.4,4167.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758742029215,1.68063668,4167.4,4167.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758742029519,1.08843,4167.1,4167.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758742029721,0.87294,4167.0,4166.9,0.20610532]
["bitfinex-derivatives","ETHF0:USTF0",1758742030018,3.32205968,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742030527,1.68067668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742034630,1.68067668,4167.0,4166.9,0.32390532]
["bitfinex-derivatives","ETHF0:USTF0",1758742035034,1.68067668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742036130,1.68067668,4167.0,4166.9,0.32390532]
["bitfinex-derivatives","ETHF0:USTF0",1758742036432,1.68067668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742038941,1.46517668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742039438,1.68067668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742040141,1.46517668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742041535,1.68067668,4167.0,4166.9,0.53000532]
["bitfinex-derivatives","ETHF0:USTF0",1758742042243,1.68067668,4167.0,4166.9,0.32390532]
["bitfinex-derivatives","ETHF0:USTF0",1758742043852,1.68067668,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742044146,1.46517668,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742044447,3.10655968,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742045244,1.68077668,4167.0,4166.9,0.54240532]
["bitfinex-derivatives","ETHF0:USTF0",1758742049448,1.46517668,4167.0,4166.9,1.18455532]
["bitfinex-derivatives","ETHF0:USTF0",1758742049843,1.03343668,4167.0,4166.9,1.18455532]
["bitfinex-derivatives","ETHF0:USTF0",1758742050151,1.46517668,4167.0,4166.9,0.75280532]
["bitfinex-derivatives","ETHF0:USTF0",1758742050752,1.68077668,4167.0,4166.9,0.75280532]
["bitfinex-derivatives","ETHF0:USTF0",1758742051755,1.68077668,4167.0,4166.9,0.54240532]
["bitfinex-derivatives","ETHF0:USTF0",1758742052150,1.68077668,4167.0,4166.9,0.97415532]
["bitfinex-derivatives","ETHF0:USTF0",1758742052654,1.68077668,4167.0,4166.9,0.54240532]
["bitfinex-derivatives","ETHF0:USTF0",1758742053258,1.68077668,4167.0,4166.9,0.32890532]
["bitfinex-derivatives","ETHF0:USTF0",1758742054058,1.68077668,4167.0,4166.9,0.54240532]
["bitfinex-derivatives","ETHF0:USTF0",1758742054459,1.68077668,4167.0,4166.9,0.97415532]
["bitfinex-derivatives","ETHF0:USTF0",1758742054658,1.68077668,4167.0,4166.9,0.75280532]
["bitfinex-derivatives","ETHF0:USTF0",1758742055058,1.68077668,4167.0,4166.9,0.54240532]
["bitfinex-derivatives","ETHF0:USTF0",1758742055461,1.68077668,4167.0,4166.9,0.97415532]
["bitfinex-derivatives","ETHF0:USTF0",1758742055856,1.46517668,4167.0,4166.9,0.97415532]
["bitfinex-derivatives","ETHF0:USTF0",1758742056051,1.03343668,4167.0,4166.9,1.18455532]
["bitfinex-derivatives","ETHF0:USTF0",1758742057054,1.46517668,4167.0,4166.9,1.18455532]
["bitfinex-derivatives","ETHF0:USTF0",1758742057256,1.03343668,4167.0,4166.9,1.18455532]
["bitfinex-derivatives","ETHF0:USTF0",1758742058353,0.59223668,4167.0,4166.9,2.82593832]
["bitfinex-derivatives","ETHF0:USTF0",1758742058557,0.43169,4167.5,4167.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758742058749,1.21705552,4167.5,4167.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758742058954,1.21705552,4167.5,4167.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758742059161,1.43845552,4167.5,4167.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758742059356,1.86845552,4167.5,4167.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742059862,1.86845552,4167.5,4167.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758742060062,1.86845552,4167.5,4167.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758742061665,1.86845552,4167.5,4167.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1758742062057,1.86845552,4167.5,4167.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758742062467,1.65285552,4167.5,4167.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758742063262,1.86845552,4167.5,4167.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1758742063566,1.86845552,4167.5,4167.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758742063769,1.08313,4167.1,4167.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1758742064071,1.03016552,4167.1,4167.0,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758742064368,0.81576552,4167.1,4167.0,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758742064868,1.67749552,4167.1,4167.0,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758742065266,1.46189552,4167.1,4167.0,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758742067967,1.67749552,4167.1,4167.0,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758742068167,1.46189552,4167.1,4167.0,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758742069376,1.67749552,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742070264,1.67749552,4167.1,4167.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758742070469,3.31887852,4167.1,4167.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1758742071268,3.31887852,4167.1,4167.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1758742071772,3.31887852,4167.1,4167.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1758742072574,3.31887852,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742072962,3.31887852,4167.1,4167.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758742074374,3.31887852,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742075575,3.31887852,4167.1,4167.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758742076579,3.31887852,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742077175,3.31887852,4167.1,4167.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758742079381,3.31887852,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742081577,3.31887852,4167.1,4167.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758742081982,3.31887852,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742082683,1.67749552,4167.1,4167.0,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1758742082888,1.67749552,4167.1,4167.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758742083687,0.43174,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742083884,1.26610552,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742084090,1.26610552,4167.0,4166.9,0.32380532]
["bitfinex-derivatives","ETHF0:USTF0",1758742084286,1.91260552,4167.0,4166.9,0.32380532]
["bitfinex-derivatives","ETHF0:USTF0",1758742085089,1.91260552,4167.0,4166.9,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1758742085891,1.91260552,4167.0,4166.9,0.97195532]
["bitfinex-derivatives","ETHF0:USTF0",1758742087095,1.91260552,4167.0,4166.9,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1758742088498,1.91260552,4167.0,4166.9,0.97195532]
["bitfinex-derivatives","ETHF0:USTF0",1758742089197,1.91260552,4167.0,4166.9,0.54020532]
["bitfinex-derivatives","ETHF0:USTF0",1758742089397,1.91260552,4167.0,4166.9,0.32380532]
["bitfinex-derivatives","ETHF0:USTF0",1758742090901,1.91260552,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742090902,1.69710552,4167.0,4166.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1758742091103,0.86283,4166.1,4166.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1758742091302,1.10283,4166.1,4166.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1758742091494,1.70556806,4166.1,4166.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1758742091695,1.92106806,4166.1,4166.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1758742092602,1.92106806,4166.1,4166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742093193,1.92106806,4166.1,4166.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742093406,1.92106806,4166.1,4166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742094099,1.92106806,4166.1,4166.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742094292,0.86294,4165.1,4165.0,0.91028048]
["bitfinex-derivatives","ETHF0:USTF0",1758742094499,3.82116418,4165.1,4165.0,0.01458048]
["bitfinex-derivatives","ETHF0:USTF0",1758742094900,3.82116418,4165.1,4165.0,0.33838048]
["bitfinex-derivatives","ETHF0:USTF0",1758742095895,1.03373806,4165.1,4165.0,0.90718048]
["bitfinex-derivatives","ETHF0:USTF0",1758742096097,0.84273806,4165.1,4165.0,0.90718048]
["bitfinex-derivatives","ETHF0:USTF0",1758742096303,0.24,4165.1,4165.0,0.90718048]
["bitfinex-derivatives","ETHF0:USTF0",1758742097203,0.64122,4165.3,4165.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758742097402,1.48173858,4165.3,4165.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742097604,0.88122,4165.3,4165.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742097803,0.671,4165.3,4165.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742098002,0.4493,4165.3,4165.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742099810,2.78648612,4165.3,4165.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758742100707,2.78648612,4165.3,4165.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742101803,3.3863455,4165.3,4165.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742102111,2.78648612,4165.3,4165.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742102710,3.21839612,4165.3,4165.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742103113,3.21839612,4165.3,4165.2,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1758742103312,2.97839612,4165.3,4165.2,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1758742103512,3.21839612,4165.3,4165.2,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1758742103709,3.21839612,4165.3,4165.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758742103910,3.21839612,4165.3,4165.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758742104606,0.2241,4165.2,4165.0,0.14628048]
["bitfinex-derivatives","ETHF0:USTF0",1758742104808,1.32714,4165.1,4165.0,0.32448048]
["bitfinex-derivatives","ETHF0:USTF0",1758742105410,1.32714,4165.1,4165.0,0.67138048]
["bitfinex-derivatives","ETHF0:USTF0",1758742106004,0.87164,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742106205,0.6807,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742106512,0.43193,4165.2,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742106709,0.67294,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742107116,0.89704,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742107615,0.89704,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742108110,0.89704,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742108514,0.89704,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742108917,0.89704,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742109416,0.65604,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742109619,0.89604,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742110619,0.65604,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742110810,0.89604,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742111312,0.65604,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742111518,0.89604,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742113816,1.11164,4165.1,4165.0,0.87648048]
["bitfinex-derivatives","ETHF0:USTF0",1758742115816,1.11164,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742116004,0.6797,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742116819,0.4641,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742117315,0.24,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742117511,0.89604,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742119220,1.06547616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742121325,1.06647616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742121520,1.49841616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742122429,1.06647616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742122619,1.49841616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742123521,1.06647616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742126025,0.60137616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742126329,0.84237616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742126528,0.60137616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742133837,0.82547616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742134636,1.25741616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742135435,0.82547616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742136137,1.25741616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742137438,1.48391616,4165.1,4165.0,1.30843048]
["bitfinex-derivatives","ETHF0:USTF0",1758742137630,1.69941616,4165.1,4165.0,0.67138048]
["bitfinex-derivatives","ETHF0:USTF0",1758742138330,1.48391616,4165.1,4165.0,1.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1758742138636,1.48391616,4165.1,4165.0,0.89608048]
["bitfinex-derivatives","ETHF0:USTF0",1758742139939,1.48391616,4165.1,4165.0,1.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1758742140934,1.05197616,4165.1,4165.0,1.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1758742141240,0.82547616,4165.1,4165.0,1.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1758742141441,1.25741616,4165.1,4165.0,1.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1758742141733,0.60137616,4165.1,4165.0,1.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1758742142637,0.60137616,4165.1,4165.0,2.97101987]
["bitfinex-derivatives","ETHF0:USTF0",1758742143436,0.43193,4165.2,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758742143638,1.03583189,4165.2,4165.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758742144238,0.60390189,4165.2,4165.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758742144940,1.03582189,4165.2,4165.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758742145239,1.47252189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742145636,3.11551128,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742145942,3.33101128,4165.2,4165.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758742147338,3.11551128,4165.2,4165.1,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1758742147737,3.11551128,4165.2,4165.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758742148339,1.03582189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742148542,1.49702189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742148935,1.71252189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742149940,1.92802189,4165.2,4165.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758742150739,1.71252189,4165.2,4165.1,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758742154245,1.71252189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742154743,1.92802189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742155748,1.71252189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742157244,1.71252189,4165.2,4165.1,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1758742158544,1.92802189,4165.2,4165.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758742160051,1.92802189,4165.2,4165.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1758742165544,0.86733,4165.1,4165.0,0.01458048]
["bitfinex-derivatives","ETHF0:USTF0",1758742165742,3.32962128,4165.1,4165.0,0.01458048]
["bitfinex-derivatives","ETHF0:USTF0",1758742168351,4.97261067,4165.1,4165.0,0.01458048]
["bitfinex-derivatives","ETHF0:USTF0",1758742170647,9.97261067,4165.1,4164.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758742170953,2.72578939,4164.5,4164.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758742171149,1.92670189,4164.5,4164.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742171346,3.56969128,4164.5,4164.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742173655,0.6508,4163.6,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742173850,0.4354,4163.0,4162.9,0.765722]
["bitfinex-derivatives","ETHF0:USTF0",1758742174045,0.6764,4163.0,4162.9,0.765722]
["bitfinex-derivatives","ETHF0:USTF0",1758742174252,1.28165105,4163.0,4162.9,0.765722]
["bitfinex-derivatives","ETHF0:USTF0",1758742174555,0.8918,4163.0,4162.9,0.337422]
["bitfinex-derivatives","ETHF0:USTF0",1758742175253,2.83519247,4163.0,4162.9,0.337422]
["bitfinex-derivatives","ETHF0:USTF0",1758742175455,5.08231965,4163.0,4162.9,0.337422]
["bitfinex-derivatives","ETHF0:USTF0",1758742176755,4.84131965,4163.0,4162.9,0.337422]
["bitfinex-derivatives","ETHF0:USTF0",1758742176960,5.08231965,4163.0,4162.9,0.337422]
["bitfinex-derivatives","ETHF0:USTF0",1758742177554,5.08231965,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742178260,5.08231965,4163.0,4162.9,0.337422]
["bitfinex-derivatives","ETHF0:USTF0",1758742179154,4.84131965,4163.0,4162.9,0.554222]
["bitfinex-derivatives","ETHF0:USTF0",1758742179359,4.47818186,4163.0,4162.9,0.554222]
["bitfinex-derivatives","ETHF0:USTF0",1758742179756,0.19233301,4163.7,4162.9,0.554222]
["bitfinex-derivatives","ETHF0:USTF0",1758742179757,0.2154,4163.8,4163.2,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1758742179951,0.86747,4163.8,4163.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742180157,2.75145939,4163.8,4163.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742180360,3.35407497,4163.8,4163.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742180555,2.75145939,4163.8,4163.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742183164,2.75145939,4163.8,4163.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758742183359,2.07838939,4163.8,4163.7,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1758742183659,0.2154,4164.1,4164.0,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758742183660,0.43204,4164.1,4164.0,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1758742183871,2.75142939,4164.1,4164.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758742184271,2.96682939,4164.1,4164.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1758742184468,0.432,4164.5,4164.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1758742184767,2.52739939,4164.4,4164.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742184969,2.75139939,4164.4,4164.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742185361,2.96679939,4164.4,4164.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742185665,0.43204,4164.1,4164.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758742185867,0.86749,4163.7,4163.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758742186067,2.96687939,4163.7,4163.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758742186267,2.07507939,4163.7,4163.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742186467,2.52747939,4163.7,4163.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758742186869,2.75147939,4163.7,4163.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758742187070,2.96687939,4163.7,4163.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758742187775,2.96687939,4163.7,4163.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742190379,2.96687939,4163.7,4163.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1758742191273,2.96687939,4163.7,4163.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1758742191876,2.96687939,4163.7,4163.6,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1758742192076,2.96687939,4163.7,4163.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1758742192573,2.96687939,4163.7,4163.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1758742193280,2.96687939,4163.7,4163.6,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1758742195783,2.31938939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742195972,0.241,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742197077,0.89218,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742199077,1.11898,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742199282,0.67308,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742199482,2.31606939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742200182,2.53516939,4163.7,4163.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758742200386,2.75186939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742201282,2.10308939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742201489,1.88398939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742201691,2.31606939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742201888,2.54036939,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742202584,0.89738,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742202788,1.32978,4163.7,4163.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758742203085,1.32978,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742203285,1.11408,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742205589,1.71837071,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742206083,1.28629071,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742206290,1.71852925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742206482,1.28644925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742206678,1.71852925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742206984,1.27752925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742209585,1.26082925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742209888,1.50182925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742210191,1.50182925,4163.7,4163.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758742210391,1.71852925,4163.7,4163.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758742210988,1.93422925,4163.7,4163.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1758742211790,1.27752925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742212393,1.50182925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742212994,0.84544925,4163.7,4163.6,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1758742213289,0.673,4164.5,4164.4,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1758742213592,0.673,4164.5,4164.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758742213786,1.114,4164.5,4164.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758742214094,1.3297,4164.5,4164.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758742214990,0.6567,4163.9,4163.8,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1758742215197,0.4653,4163.9,4163.8,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1758742215494,0.89736,4163.9,4163.8,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1758742215796,1.11406,4163.9,4163.8,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1758742216095,1.32976,4163.9,4163.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758742216294,0.65644,4163.1,4163.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758742216487,0.87314,4163.1,4163.0,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1758742216895,0.87314,4163.1,4163.0,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1758742217091,0.441,4163.1,4163.0,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1758742219889,0.2243,4163.1,4163.0,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1758742220385,0.241,4163.2,4163.1,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1758742222285,1.08883,4163.2,4163.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758742222996,1.32983,4163.2,4163.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758742223190,1.32983,4163.2,4163.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758742224280,1.32983,4163.2,4163.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758742225188,1.93136599,4163.2,4163.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1758742226595,1.93136599,4163.2,4163.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758742227888,1.71566599,4163.2,4163.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758742228790,1.93146599,4163.2,4163.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758742229095,1.93146599,4163.2,4163.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1758742230295,1.71566599,4163.2,4163.1,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1758742230483,1.71566599,4163.2,4163.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758742230992,1.71566599,4163.2,4163.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1758742231297,1.71566599,4163.2,4163.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758742232798,1.71566599,4163.2,4163.1,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1758742233296,1.71566599,4163.2,4163.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758742234896,1.93146599,4163.2,4163.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758742236796,1.07615,4163.0,4162.9,0.334222]
["bitfinex-derivatives","ETHF0:USTF0",1758742237007,1.67768599,4163.0,4162.9,0.334222]
["bitfinex-derivatives","ETHF0:USTF0",1758742237391,1.91868599,4163.0,4162.9,0.334222]
["bitfinex-derivatives","ETHF0:USTF0",1758742237803,1.70288599,4163.0,4162.9,0.553222]
["bitfinex-derivatives","ETHF0:USTF0",1758742238501,1.91868599,4163.0,4162.9,0.553222]
["bitfinex-derivatives","ETHF0:USTF0",1758742239404,1.91868599,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742240105,1.91868599,4163.0,4162.9,0.334222]
["bitfinex-derivatives","ETHF0:USTF0",1758742240490,1.91868599,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742241501,1.91868599,4163.0,4162.9,0.334222]
["bitfinex-derivatives","ETHF0:USTF0",1758742243106,1.70288599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742244500,1.91868599,4163.0,4162.9,0.334222]
["bitfinex-derivatives","ETHF0:USTF0",1758742244705,1.91868599,4163.0,4162.9,0.553222]
["bitfinex-derivatives","ETHF0:USTF0",1758742247301,1.70288599,4163.0,4162.9,0.553222]
["bitfinex-derivatives","ETHF0:USTF0",1758742247505,1.70288599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742248106,1.03368599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742248311,1.27468599,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742248698,0.84253599,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742249011,0.60153599,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742249307,0.84253599,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742250107,1.27468599,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742250402,1.27468599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742250403,3.60577265,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742250611,3.82157265,4163.0,4162.9,0.553222]
["bitfinex-derivatives","ETHF0:USTF0",1758742250998,3.60577265,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742251614,1.70288599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742252113,1.05573599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742255414,0.81473599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742255606,1.05573599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742257309,0.81473599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742257510,1.05573599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742259111,0.60153599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742260518,0.80823599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742260923,1.02503599,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742265415,0.85565,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742265719,1.45786394,4163.0,4162.9,1.206782]
["bitfinex-derivatives","ETHF0:USTF0",1758742265914,1.45786394,4163.0,4162.9,0.774622]
["bitfinex-derivatives","ETHF0:USTF0",1758742266117,1.67336394,4163.0,4162.9,0.553222]
["bitfinex-derivatives","ETHF0:USTF0",1758742267325,1.67336394,4163.0,4162.9,0.985382]
["bitfinex-derivatives","ETHF0:USTF0",1758742267525,1.02571394,4163.0,4162.9,1.209982]
["bitfinex-derivatives","ETHF0:USTF0",1758742268022,1.45786394,4163.0,4162.9,1.209982]
["bitfinex-derivatives","ETHF0:USTF0",1758742269922,1.26671394,4163.0,4162.9,1.209982]
["bitfinex-derivatives","ETHF0:USTF0",1758742270123,1.27536394,4163.0,4162.9,1.209982]
["bitfinex-derivatives","ETHF0:USTF0",1758742270428,0.84321394,4163.0,4162.9,1.209982]
["bitfinex-derivatives","ETHF0:USTF0",1758742270624,0.60221394,4163.0,4162.9,1.209982]
["bitfinex-derivatives","ETHF0:USTF0",1758742279336,0.8798,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742279633,1.48384893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742280635,1.91614893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742282830,1.70064893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742283837,1.91624893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742286238,1.70064893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742288540,1.91624893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742289438,1.91624893,4163.5,4163.4,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758742289640,1.70064893,4163.5,4163.4,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758742289943,1.70064893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742291538,1.70064893,4163.5,4163.4,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758742291737,1.91624893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742292740,1.70064893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742294540,1.91624893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742295640,1.70064893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742297449,1.91624893,4163.5,4163.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758742298340,1.91624893,4163.5,4163.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758742300449,1.70064893,4163.5,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742301348,1.91624893,4163.5,4163.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758742302038,1.70064893,4163.5,4163.4,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758742302345,1.70064893,4163.5,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742302839,1.45964893,4163.5,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742303146,1.70064893,4163.5,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742304246,1.27714893,4163.5,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742304439,1.48244893,4163.5,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742305939,1.08014,4164.0,4163.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758742305940,0.2156,4164.6,4164.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758742306245,0.87829,4164.6,4164.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758742306453,1.30349,4164.6,4164.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758742306747,0.2156,4164.5,4164.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758742306937,0.2156,4163.8,4163.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758742307143,0.2156,4163.8,4163.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758742307144,0.4149,4163.6,4163.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758742307340,0.84699,4163.6,4163.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758742307541,0.84699,4163.6,4163.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758742308442,0.63739,4163.6,4163.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758742309456,0.43209,4163.6,4163.5,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1758742310555,0.43207,4163.8,4163.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1758742310847,0.43207,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742311550,0.43207,4163.8,4163.7,2.8381037]
["bitfinex-derivatives","ETHF0:USTF0",1758742312252,0.43207,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742312564,0.43207,4163.8,4163.7,2.8381037]
["bitfinex-derivatives","ETHF0:USTF0",1758742313351,0.43207,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742314355,0.43207,4163.8,4163.7,2.8381037]
["bitfinex-derivatives","ETHF0:USTF0",1758742314752,0.43207,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742316053,0.43207,4163.8,4163.7,2.8381037]
["bitfinex-derivatives","ETHF0:USTF0",1758742318457,1.03681467,4163.8,4163.7,2.8381037]
["bitfinex-derivatives","ETHF0:USTF0",1758742319963,1.03681467,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742320258,1.03681467,4163.8,4163.7,2.8381037]
["bitfinex-derivatives","ETHF0:USTF0",1758742320458,1.03681467,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742320659,1.25911467,4163.8,4163.7,2.4060237]
["bitfinex-derivatives","ETHF0:USTF0",1758742321359,3.32793837,4163.8,4163.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1758742321852,3.32793837,4163.8,4163.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758742323156,3.56893837,4163.8,4163.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1758742323357,1.06164,4163.1,4163.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1758742323553,2.7066637,4163.1,4163.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758742323754,2.4910637,4163.1,4163.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1758742323956,2.4910637,4163.1,4163.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758742324459,3.31123937,4163.1,4163.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758742324761,1.66621567,4163.1,4163.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758742325263,1.66621567,4163.1,4163.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758742325458,1.90721567,4163.1,4163.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758742326452,1.90721567,4163.1,4163.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758742328053,1.90721567,4163.1,4163.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758742328257,1.90721567,4163.1,4163.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1758742331554,1.90721567,4163.1,4163.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1758742331758,1.06165,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742332063,3.56980976,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742332265,3.67770976,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758742332655,3.24555976,4163.0,4162.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758742332862,0.43225,4162.1,4161.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758742333068,0.638,4161.6,4161.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758742333463,0.638,4161.6,4161.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758742334264,0.8462,4161.6,4161.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758742334962,1.06185,4161.1,4161.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1758742335660,0.4139,4161.1,4161.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758742336164,0.43235,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742336459,0.63805,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742336865,0.43235,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742337162,0.84625,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742337368,1.06185,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742337767,0.84625,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742339465,1.06185,4161.2,4161.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1758742341272,1.06185,4161.2,4161.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758742342066,0.8463,4160.6,4160.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1758742343570,2.96548409,4160.6,4160.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758742344160,2.96548409,4160.6,4160.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758742344161,1.06675,4160.1,4160.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758742344359,1.30775,4160.1,4160.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758742344768,0.85205,4160.1,4160.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1758742344971,1.09305,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742345565,0.85205,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742345766,1.09305,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742349472,0.43245,4160.1,4160.0,2.76538409]
["bitfinex-derivatives","ETHF0:USTF0",1758742350166,0.43245,4160.1,4160.0,3.19784409]
["bitfinex-derivatives","ETHF0:USTF0",1758742350362,0.241,4160.7,4160.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758742350572,0.67339,4160.7,4160.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742350968,0.43239,4160.7,4160.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742351868,0.64042,4161.4,4161.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742352068,0.85192,4161.4,4161.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742352966,2.97020409,4161.4,4161.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758742353171,0.43235,4161.1,4161.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758742353378,0.85195,4161.1,4161.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1758742353677,0.85195,4161.1,4161.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758742353979,0.85195,4161.1,4161.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742355878,0.64045,4161.1,4161.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742356178,0.43235,4161.1,4161.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742357580,0.85195,4161.1,4161.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758742357772,1.23505361,4161.1,4160.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758742357972,0.852,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742361180,1.4540227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742363683,1.6687227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742363981,1.4540227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742367582,1.2425227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742368085,1.0344227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742369577,1.2425227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742370679,1.0344227,4160.6,4160.5,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1758742370883,1.0344227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742371589,1.4540227,4160.6,4160.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742371782,1.6687227,4160.6,4160.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758742372286,0.85205,4160.1,4160.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758742372679,0.85205,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742372889,0.85205,4160.1,4160.0,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1758742373190,0.85205,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742374277,1.45684297,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742375293,1.24534297,4160.1,4160.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758742375585,0.43244,4160.2,4160.1,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758742375779,0.43242,4160.4,4160.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1758742375976,1.08089,4161.1,4160.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758742376181,0.6563,4161.1,4161.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758742376486,1.26134998,4161.1,4161.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758742376892,1.69369998,4161.1,4161.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758742378096,1.45269998,4161.1,4161.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758742378390,1.03739998,4161.1,4161.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758742378789,0.60504998,4161.1,4161.0,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1758742379794,1.03739998,4161.1,4161.0,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1758742381393,1.25169998,4161.1,4161.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758742381587,0.81934998,4161.1,4161.0,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1758742381792,0.43234,4161.2,4161.1,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1758742381992,0.43234,4161.2,4161.1,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758742382190,0.60657706,4161.2,4161.1,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758742382394,0.43233,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742382793,1.03882076,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742383392,1.03882076,4161.4,4161.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742383896,1.25312076,4161.4,4161.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742385191,0.82079076,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742385387,0.60649076,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742386192,1.03881076,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742386487,1.03881076,4161.4,4161.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742386694,1.25311076,4161.4,4161.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742387602,0.82079076,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742387798,0.60649076,4161.4,4161.3,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758742387993,0.4323,4161.6,4161.5,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758742388188,0.4323,4161.6,4161.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1758742388393,1.03838856,4161.6,4161.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1758742389297,0.60608856,4161.6,4161.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1758742389893,0.43228,4161.8,4161.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1758742390098,0.64658,4161.8,4161.7,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1758742390294,1.25256722,4161.8,4161.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742390498,3.12207658,4161.8,4161.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742390692,3.33777658,4161.8,4161.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742390994,3.33777658,4161.8,4161.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758742391499,3.33777658,4161.8,4161.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758742391899,0.87,4161.6,4161.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758742392093,1.0857,4161.6,4161.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1758742392400,1.0857,4161.6,4161.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758742392696,0.87,4161.6,4161.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1758742392896,0.43235,4161.1,4161.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1758742393096,0.8701,4160.7,4160.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758742393402,1.0858,4160.7,4160.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1758742393603,1.0858,4160.7,4160.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742393997,0.8701,4160.7,4160.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742395601,0.8701,4160.7,4160.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1758742396090,0.8701,4160.7,4160.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742396290,2.73190936,4160.7,4160.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758742396899,2.73190936,4160.7,4160.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1758742397099,2.73190936,4160.7,4160.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758742398597,0.87012,4160.4,4160.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758742399301,0.87012,4160.4,4160.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742400604,2.51622936,4160.4,4160.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742401807,0.87012,4160.4,4160.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758742402006,1.08582,4160.4,4160.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758742402205,1.08582,4160.4,4160.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758742402206,0.87012,4160.4,4160.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758742403606,2.73192936,4160.4,4160.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1758742403808,2.73195936,4160.1,4160.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758742404107,0.8618,4159.6,4159.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758742404496,0.21,4159.6,4159.5,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1758742404805,0.43249,4159.7,4159.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1758742405011,0.21,4159.8,4159.7,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1758742405201,0.21,4159.8,4159.7,2.50459936]
["bitfinex-derivatives","ETHF0:USTF0",1758742405401,0.64248,4159.8,4159.7,2.50459936]
["bitfinex-derivatives","ETHF0:USTF0",1758742405703,0.64248,4159.8,4159.7,2.40030936]
["bitfinex-derivatives","ETHF0:USTF0",1758742405909,0.64248,4159.8,4159.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742406204,1.07748,4159.8,4159.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758742406602,0.86178,4159.8,4159.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758742407105,0.86178,4159.8,4159.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742409604,0.86178,4159.8,4159.7,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1758742409808,0.64248,4159.8,4159.7,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1758742410907,0.43248,4159.8,4159.7,2.83279936]
["bitfinex-derivatives","ETHF0:USTF0",1758742411115,1.86180936,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742411116,1.85610936,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742411411,2.46172659,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742411605,2.70272659,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742411810,2.92202659,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742412007,3.35445659,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742412611,2.74883936,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742412808,3.35442886,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742413112,3.11342886,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742413309,3.32912886,4160.3,4160.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758742413813,2.72353936,4160.3,4160.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758742414414,2.72353936,4160.3,4160.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758742414615,2.72353936,4160.3,4160.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758742415109,3.32926065,4160.3,4160.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1758742419612,1.46745129,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742420813,1.46745129,4160.3,4160.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758742421117,1.70845129,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742421614,1.46745129,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742421811,1.70845129,4160.3,4160.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758742422409,1.46745129,4160.3,4160.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758742422610,1.70845129,4160.3,4160.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758742423219,1.70845129,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742425522,1.46745129,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742425722,1.70845129,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758742426523,1.70845129,4160.3,4160.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758742426524,0.60572129,4160.3,4160.2,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1758742426721,1.86180936,4161.2,4160.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1758742427016,1.92601305,4161.1,4161.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758742427223,1.71031305,4161.1,4161.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758742433831,1.92591305,4161.1,4161.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758742434738,1.71031305,4161.1,4161.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1758742435729,0.60766305,4161.1,4161.0,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1758742435933,0.43233,4161.4,4161.3,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758742436130,1.03935924,4161.4,4161.3,2.81343936]
["bitfinex-derivatives","ETHF0:USTF0",1758742436433,1.25035924,4161.4,4161.3,2.38110936]
["bitfinex-derivatives","ETHF0:USTF0",1758742436734,1.45715924,4161.4,4161.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758742437032,1.67275924,4161.4,4161.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1758742440334,0.43235,4161.1,4161.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1758742440526,0.43235,4161.1,4160.5,1.77210936]
["bitfinex-derivatives","ETHF0:USTF0",1758742440527,0.86868,4160.8,4160.7,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1758742441032,0.86868,4160.8,4160.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742442828,0.86868,4160.8,4160.7,2.41160936]
["bitfinex-derivatives","ETHF0:USTF0",1758742443731,0.86868,4160.8,4160.7,2.84399936]
["bitfinex-derivatives","ETHF0:USTF0",1758742444238,0.86868,4160.8,4160.7,2.41160936]
["bitfinex-derivatives","ETHF0:USTF0",1758742444533,0.86868,4160.8,4160.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742447041,0.86868,4160.8,4160.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1758742447444,0.43237,4161.0,4160.8,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758742447734,0.43237,4161.0,4160.9,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1758742447931,0.43237,4161.0,4160.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742447932,0.65037,4161.0,4160.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742450240,0.65037,4161.0,4160.9,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1758742451336,0.65037,4161.0,4160.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742453040,1.29641,4161.4,4160.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742453041,0.43233,4161.3,4160.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742453241,0.65033,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742453440,1.25744945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742455044,1.47574945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742455439,1.47574945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742456444,1.47574945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742462048,0.60711945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742462451,0.82511945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742465154,1.25744945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742465356,1.46844945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742465755,1.46844945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742466357,1.46844945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742466551,1.25744945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742466950,0.60711945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742467352,1.03944945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742470460,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742470759,0.83111945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742471353,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742471757,0.83111945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742472060,0.60711945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742472260,1.26344945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742472451,1.47444945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742472861,1.47444945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742473566,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742473857,1.26344945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742474052,1.69004945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742474455,1.47444945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742477661,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742480670,1.47444945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742481871,1.47444945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742484177,1.47444945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742484378,1.47444945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742484875,1.04211945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742485277,0.83111945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742485478,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742485676,0.60711945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742486681,1.03944945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742486980,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742487477,1.47444945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742487678,1.47444945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742487878,1.04211945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742492285,0.83111945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742500393,1.26344945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742500589,1.47714945,4161.3,4161.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758742500989,1.47714945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742502094,1.69274945,4161.3,4161.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758742502291,1.69274945,4161.3,4161.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758742502492,0.6589,4161.1,4160.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758742502693,0.4433,4160.2,4160.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758742502899,0.4433,4160.2,4160.1,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758742503089,0.6589,4160.7,4160.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758742503294,1.69926701,4160.7,4160.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758742506000,1.48366701,4160.7,4160.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758742506197,1.48366701,4160.7,4160.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758742506198,0.87573,4160.3,4160.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758742506495,1.09136,4160.1,4160.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1758742506800,1.69895839,4160.1,4160.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1758742506992,1.48335839,4160.1,4160.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758742507300,0.87576,4160.1,4160.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758742507689,1.09141,4159.6,4159.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742507889,1.69859632,4159.6,4159.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742508293,1.09141,4159.6,4159.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742509300,3.34480424,4159.6,4159.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742509499,0.87586,4159.1,4159.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1758742509687,0.87586,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742509688,1.09146,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742509893,0.87586,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742513304,1.09146,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742513803,0.87586,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742515401,1.09146,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742515602,0.87586,4159.1,4159.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1758742517200,2.73857792,4159.1,4159.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742517601,1.09146,4159.1,4159.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742517803,1.09146,4159.1,4159.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1758742519801,1.09146,4159.1,4159.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1758742520201,1.09146,4159.1,4159.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742520402,0.87588,4158.9,4158.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742520702,1.09148,4158.9,4158.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758742520901,1.09148,4158.9,4158.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1758742522616,0.87588,4158.9,4158.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758742523508,0.43258,4158.9,4158.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758742529210,0.65238,4158.9,4158.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1758742529715,1.88811792,4159.3,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742529716,0.43257,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742530410,0.65237,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742530613,0.86527,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742530808,1.08087,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742532116,2.72798792,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742532711,2.51238792,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742534214,3.1196158,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742534411,1.47249788,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742534813,1.03979788,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742535417,1.25959788,4159.1,4159.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1758742535710,1.68809788,4159.1,4159.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1758742535915,1.68809788,4159.1,4159.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758742539417,1.68809788,4159.1,4158.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742539418,1.08088,4158.9,4158.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758742539721,3.5762258,4158.9,4158.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758742539924,1.92910788,4158.9,4158.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758742540127,3.5762258,4158.9,4158.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758742540322,3.5762258,4158.9,4158.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758742540514,3.5762258,4158.9,4157.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758742540515,1.08096,4158.1,4157.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758742540822,3.5763158,4158.0,4157.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758742541023,3.5763158,4158.0,4157.9,0.36255089]
["bitfinex-derivatives","ETHF0:USTF0",1758742541218,1.28092788,4158.0,4157.9,1.21223089]
["bitfinex-derivatives","ETHF0:USTF0",1758742541430,0.60722788,4158.0,4157.9,1.21223089]
["bitfinex-derivatives","ETHF0:USTF0",1758742541633,0.43265,4158.3,4158.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758742541919,1.28149839,4158.3,4158.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758742542315,1.50129839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742543527,1.71419839,4158.3,4158.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758742544027,0.60784839,4158.3,4158.2,2.83526792]
["bitfinex-derivatives","ETHF0:USTF0",1758742544219,0.60784839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742544220,1.47318839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742544421,1.47318839,4158.3,4158.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758742545125,1.26028839,4158.3,4158.2,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1758742545621,1.47318839,4158.3,4158.2,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1758742545823,1.47318839,4158.3,4158.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758742545824,1.68878839,4158.3,4158.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758742546923,3.33590631,4158.3,4158.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758742547322,3.33590631,4158.3,4158.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1758742548422,0.60784839,4158.3,4158.2,2.83526792]
["bitfinex-derivatives","ETHF0:USTF0",1758742549028,1.04048839,4158.3,4158.2,2.83526792]
["bitfinex-derivatives","ETHF0:USTF0",1758742549327,1.04048839,4158.3,4158.2,2.40261792]
["bitfinex-derivatives","ETHF0:USTF0",1758742549529,1.04048839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742549826,1.47318839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742552829,1.26028839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742553533,1.47318839,4158.3,4158.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758742554635,1.26028839,4158.3,4158.2,2.40261792]
["bitfinex-derivatives","ETHF0:USTF0",1758742555530,0.60784839,4158.3,4158.2,2.40261792]
["bitfinex-derivatives","ETHF0:USTF0",1758742555730,1.64711792,4158.8,4158.2,2.40261792]
["bitfinex-derivatives","ETHF0:USTF0",1758742555731,1.08143,4159.0,4158.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1758742555932,0.86957,4159.0,4158.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758742556132,1.71741221,4159.0,4158.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758742556332,1.93291221,4159.0,4158.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758742557041,3.58003013,4159.0,4158.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758742558545,1.71741221,4159.0,4158.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758742559037,1.47641221,4159.0,4158.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758742559542,1.71741221,4159.0,4158.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758742560145,1.28041221,4159.0,4158.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758742560453,0.67357,4159.0,4158.9,2.41951792]
["bitfinex-derivatives","ETHF0:USTF0",1758742563346,0.43257,4159.0,4158.9,2.41951792]
["bitfinex-derivatives","ETHF0:USTF0",1758742566554,0.43257,4159.0,4158.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758742571950,0.43257,4159.0,4158.9,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1758742572352,0.43257,4159.0,4158.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1758742574851,0.43255,4159.2,4159.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1758742575149,1.25140791,4159.2,4159.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742575845,0.60545791,4159.2,4159.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742576349,1.03800791,4159.2,4159.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742576647,0.60545791,4159.2,4159.1,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1758742576851,0.64593,4159.5,4159.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742577152,1.25145007,4159.5,4159.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742577550,0.60552007,4159.5,4159.4,3.06663221]
["bitfinex-derivatives","ETHF0:USTF0",1758742577755,0.4339,4160.3,4160.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758742578053,1.47194124,4160.3,4160.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742579147,1.68614124,4160.3,4160.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742579346,1.68614124,4160.3,4160.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1758742580651,1.68614124,4160.3,4160.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758742581150,1.47194124,4160.3,4160.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742584456,1.47194124,4160.3,4160.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1758742584957,1.47194124,4160.3,4160.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1758742586646,1.25144124,4160.3,4160.2,2.63410221]
["bitfinex-derivatives","ETHF0:USTF0",1758742586851,0.60561124,4160.3,4160.2,3.06654221]
["bitfinex-derivatives","ETHF0:USTF0",1758742587557,0.60561124,4160.3,4160.2,2.63410221]
["bitfinex-derivatives","ETHF0:USTF0",1758742587758,1.03804124,4160.3,4160.2,2.63410221]
["bitfinex-derivatives","ETHF0:USTF0",1758742587961,1.03804124,4160.3,4160.2,3.06654221]
["bitfinex-derivatives","ETHF0:USTF0",1758742588258,0.60561124,4160.3,4160.2,3.06654221]
["bitfinex-derivatives","ETHF0:USTF0",1758742588956,0.63731,4160.6,4160.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758742589147,1.24291663,4160.6,4160.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758742590057,1.03801663,4160.6,4160.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758742591361,0.4324,4160.7,4160.5,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1758742591562,0.4324,4160.7,4160.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758742591754,1.03788784,4160.7,4160.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758742592760,1.24278784,4160.7,4160.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758742593860,1.46678784,4160.7,4160.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1758742598059,1.46678784,4160.7,4160.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758742598262,0.63729,4160.7,4160.6,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1758742598465,0.43238,4160.9,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758742598663,0.60557197,4161.1,4161.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758742598864,1.3175,4161.6,4161.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758742599063,1.92312095,4161.6,4161.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758742599464,1.68212095,4161.6,4161.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1758742600258,1.46682095,4161.6,4161.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758742600463,1.68212095,4161.6,4161.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758742603767,1.46682095,4161.6,4161.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1758742606671,0.60562095,4161.6,4161.5,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1758742606866,0.63718,4161.8,4161.7,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1758742607073,1.2419082,4161.8,4161.7,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1758742607771,0.8096282,4161.8,4161.7,3.08589221]
["bitfinex-derivatives","ETHF0:USTF0",1758742609268,0.2153,4162.2,4161.7,3.08589221]
["bitfinex-derivatives","ETHF0:USTF0",1758742609269,0.4289,4162.2,4162.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758742609475,1.07644,4162.2,4162.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758742611070,1.0765,4161.6,4161.3,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758742611273,0.86124,4161.2,4161.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1758742611676,0.86124,4161.2,4161.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1758742612980,1.07654,4161.2,4161.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758742613881,1.07654,4161.2,4161.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758742614074,0.86124,4161.2,4161.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758742614279,1.07634,4161.2,4161.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758742614579,0.86124,4161.2,4161.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1758742614880,1.06014,4161.2,4161.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758742615672,0.8589,4160.6,4160.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758742615979,0.85165,4160.2,4160.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758742616482,0.85165,4160.2,4160.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742617083,1.06675,4160.2,4160.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758742618376,0.8517,4159.7,4159.6,2.66670221]
["bitfinex-derivatives","ETHF0:USTF0",1758742618580,0.8517,4159.7,4159.6,2.88700221]
["bitfinex-derivatives","ETHF0:USTF0",1758742619781,0.4192,4159.7,4159.6,2.88700221]
["bitfinex-derivatives","ETHF0:USTF0",1758742619991,0.43249,4159.8,4159.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742620187,0.64389,4159.8,4159.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742620379,0.85029,4159.8,4159.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758742620671,1.06549,4159.8,4159.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758742622283,1.06861,4159.6,4159.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1758742622474,1.06861,4159.6,4159.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1758742622681,1.06861,4159.6,4159.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758742626885,1.06861,4159.6,4159.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1758742627079,0.85341,4159.6,4159.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1758742628677,0.85341,4159.6,4159.5,2.5259497]
["bitfinex-derivatives","ETHF0:USTF0",1758742629076,0.2152,4160.3,4159.5,2.9584697]
["bitfinex-derivatives","ETHF0:USTF0",1758742629277,1.09433,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742629479,1.69609865,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742630083,1.91129865,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742630581,1.67029865,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742630783,1.91129865,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742630987,1.91129865,4160.3,4160.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758742631179,1.91129865,4160.3,4160.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758742632481,1.45509865,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742632682,0.64693,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742633389,1.06853,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742634280,0.85333,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742634780,1.06853,4160.3,4160.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742635084,1.06853,4160.3,4160.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758742635390,0.85339,4159.7,4159.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758742635587,0.85339,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742636482,1.06859,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742636790,1.06859,4159.7,4159.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758742637484,1.06859,4159.7,4159.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758742637690,0.85339,4159.7,4159.6,2.1723497]
["bitfinex-derivatives","ETHF0:USTF0",1758742637988,0.85339,4159.7,4159.6,2.3940497]
["bitfinex-derivatives","ETHF0:USTF0",1758742641187,1.06859,4159.7,4159.6,2.3940497]
["bitfinex-derivatives","ETHF0:USTF0",1758742641990,1.06859,4159.7,4159.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758742642193,1.67365257,4159.7,4159.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1758742643198,1.45845257,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742645800,1.25205257,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742645996,1.46305257,4159.7,4159.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1758742646300,1.46305257,4159.7,4159.6,2.8265497]
["bitfinex-derivatives","ETHF0:USTF0",1758742646301,0.60506257,4159.7,4159.6,2.8265497]
["bitfinex-derivatives","ETHF0:USTF0",1758742647095,1.10549,4160.7,4160.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758742647985,0.86449,4160.7,4160.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758742648194,1.10549,4160.7,4160.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758742649295,0.86449,4160.7,4160.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758742650696,1.08085,4161.3,4161.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758742650892,0.86443,4161.3,4161.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758742651198,1.10543,4161.3,4161.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758742651898,0.43235,4161.1,4161.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1758742652198,0.6535,4160.6,4160.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1758742652599,0.6535,4160.6,4160.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758742652808,0.6535,4160.6,4160.5,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1758742652993,0.6535,4160.6,4160.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758742654289,0.8645,4160.6,4160.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758742655498,1.0798,4160.6,4160.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758742655696,0.8645,4160.6,4160.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758742659205,1.46692148,4160.6,4160.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1758742659605,1.46692148,4160.6,4160.5,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1758742659908,1.25592148,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742663907,1.25507992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742665311,1.25507992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742665609,1.03397992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742666311,1.03397992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742667212,1.03397992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742667607,1.25507992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742667910,1.25507992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742668111,1.25507992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742668312,1.25507992,4160.6,4160.5,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1758742668506,1.25507992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742668706,1.03397992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742669412,1.03397992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742669913,0.60157992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742670406,1.03397992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742670611,1.03397992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742670811,0.60157992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742672512,1.03397992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742674416,0.82267992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742674713,0.60157992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742674913,1.03397992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742676213,1.03397992,4160.6,4160.5,2.5157497]
["bitfinex-derivatives","ETHF0:USTF0",1758742676414,1.03397992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742676812,1.25337992,4160.6,4160.5,2.9481597]
["bitfinex-derivatives","ETHF0:USTF0",1758742677209,3.32232962,4160.6,4160.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758742677401,3.32232962,4160.6,4160.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758742678108,1.67487992,4160.6,4160.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758742678413,1.45967992,4160.6,4160.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1758742679516,1.45967992,4160.6,4160.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758742681217,1.67497992,4160.6,4160.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1758742681811,1.67497992,4160.6,4160.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758742681812,0.86255,4160.1,4160.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758742682014,1.67942992,4160.1,4160.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758742682220,1.67942992,4160.1,4160.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742683611,1.46412992,4160.1,4160.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742686913,1.46412992,4160.1,4160.0,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1758742687117,1.46412992,4160.1,4160.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758742687315,1.46412992,4160.1,4160.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742688118,1.67942992,4160.1,4160.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742690324,1.67942992,4160.1,4160.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758742690519,0.86261,4159.6,4159.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758742690719,0.86261,4159.6,4159.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1758742690920,1.46484652,4159.6,4159.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758742691122,1.24334725,4159.6,4159.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758742691324,0.64111,4159.6,4159.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758742691724,0.43249,4159.7,4159.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758742691927,0.64109,4159.7,4159.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758742692227,1.46472461,4159.7,4159.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758742693321,1.68002461,4159.7,4159.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1758742693530,1.68002461,4159.7,4159.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758742693729,1.68002461,4159.7,4159.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758742693931,0.86266,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742694631,1.46438201,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742695232,0.86266,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742698228,0.43256,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742699028,0.64116,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742699423,1.07796,4159.1,4159.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758742699935,1.07796,4159.1,4159.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1758742700328,1.07796,4159.1,4159.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758742700833,0.86266,4159.1,4159.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758742701034,0.86266,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742701834,1.07796,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742703229,0.86266,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742705542,1.07796,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742705838,0.86266,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742706837,0.64116,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742707338,0.43256,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742707644,0.64126,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742709442,0.64126,4159.1,4159.0,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1758742709649,0.43256,4159.1,4159.0,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1758742710147,0.43256,4159.1,4159.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1758742711255,0.43256,4159.1,4159.0,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1758742711953,0.241,4159.4,4159.0,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1758742712255,0.43255,4159.2,4159.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742712451,0.60226621,4159.2,4159.1,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1758742712754,0.4325,4159.7,4159.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1758742712960,1.03483685,4159.7,4159.6,3.07149918]
["bitfinex-derivatives","ETHF0:USTF0",1758742713552,1.03483685,4159.7,4159.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742716160,1.03482685,4159.7,4159.6,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1758742716750,1.03482685,4159.7,4159.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742716954,1.03482685,4159.7,4159.6,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1758742717160,0.60233685,4159.7,4159.6,3.07150918]
["bitfinex-derivatives","ETHF0:USTF0",1758742717660,1.03482685,4159.7,4159.6,3.07150918]
["bitfinex-derivatives","ETHF0:USTF0",1758742717959,0.60233685,4159.7,4159.6,3.07150918]
["bitfinex-derivatives","ETHF0:USTF0",1758742718158,0.43248,4159.9,4159.8,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1758742718355,0.43248,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742718551,1.03550295,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742719756,1.03550295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742720257,1.03550295,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742721261,1.03550295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742721462,1.24420295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742721760,1.45020295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742722262,1.24420295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742722452,1.24420295,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742724856,1.24420295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742728765,1.24420295,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742730965,1.24420295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742731162,1.03550295,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742731863,1.24420295,4159.9,4159.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758742732166,1.24420295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742732976,1.45020295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742735568,1.01772295,4159.9,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742735766,0.241,4160.4,4159.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1758742735767,0.43243,4160.4,4159.8,6.81411]
["bitfinex-derivatives","ETHF0:USTF0",1758742735966,0.43243,4160.4,4160.3,2.67129918]
["bitfinex-derivatives","ETHF0:USTF0",1758742736168,0.65853,4160.4,4160.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758742736368,1.48819217,4160.4,4160.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758742736970,0.60426217,4160.4,4160.3,3.10372918]
["bitfinex-derivatives","ETHF0:USTF0",1758742737472,0.83036217,4160.4,4160.3,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758742738070,1.26278217,4160.4,4160.3,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758742738569,1.26278217,4160.4,4160.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758742740267,1.26278217,4160.4,4160.3,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758742740565,1.03668217,4160.4,4160.3,2.67129918]
["bitfinex-derivatives","ETHF0:USTF0",1758742740761,1.25108217,4160.4,4160.3,2.67129918]
["bitfinex-derivatives","ETHF0:USTF0",1758742741364,1.46968217,4160.4,4160.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758742741671,0.58543502,4160.4,4160.3,8.34472918]
["bitfinex-derivatives","ETHF0:USTF0",1758742741868,0.433,4161.5,4161.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758742742071,0.433,4161.5,4161.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758742742274,1.08041,4161.5,4161.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758742742572,1.08041,4161.5,4161.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758742747772,0.86535,4161.1,4161.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758742747975,1.08045,4161.1,4161.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1758742748273,1.08049,4160.7,4160.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758742748773,1.08049,4160.7,4160.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758742753374,0.86539,4160.7,4160.6,2.39835803]
["bitfinex-derivatives","ETHF0:USTF0",1758742753982,1.47068068,4160.7,4160.6,2.39835803]
["bitfinex-derivatives","ETHF0:USTF0",1758742754683,1.25208068,4160.7,4160.6,2.39835803]
["bitfinex-derivatives","ETHF0:USTF0",1758742761583,0.60529068,4160.7,4160.6,2.83075803]
["bitfinex-derivatives","ETHF0:USTF0",1758742762082,0.43236,4161.1,4161.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758742762287,1.03821723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742767081,1.24731723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742767282,0.81495723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742767483,0.60585723,4161.1,4161.0,2.95671803]
["bitfinex-derivatives","ETHF0:USTF0",1758742767783,0.43235,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742767982,1.03820723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742768791,1.03820723,4161.1,4161.0,2.95671803]
["bitfinex-derivatives","ETHF0:USTF0",1758742769192,1.03820723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742770088,1.03820723,4161.1,4161.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758742770284,1.24730723,4161.1,4161.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758742771382,1.24730723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742771783,1.46990723,4161.1,4161.0,2.52435803]
["bitfinex-derivatives","ETHF0:USTF0",1758742772193,1.46990723,4161.1,4161.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1758742773389,0.4324,4160.6,4160.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1758742773687,1.46995723,4160.6,4160.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758742773881,1.46995723,4160.6,4160.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758742774085,1.68515723,4160.6,4160.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758742774280,1.68515723,4160.6,4160.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758742774692,1.68515723,4160.6,4160.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758742777486,1.46995723,4160.6,4160.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758742777687,1.68515723,4160.6,4160.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1758742779798,1.46995723,4160.6,4160.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758742780598,1.46995723,4160.6,4160.5,2.52905803]
["bitfinex-derivatives","ETHF0:USTF0",1758742780798,1.46995723,4160.6,4160.5,2.96146803]
["bitfinex-derivatives","ETHF0:USTF0",1758742781202,1.46995723,4160.6,4160.5,2.52905803]
["bitfinex-derivatives","ETHF0:USTF0",1758742783800,1.46995723,4160.6,4160.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758742790902,1.46995723,4160.6,4160.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758742791210,0.60585723,4160.6,4160.5,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1758742791706,0.60585723,4160.6,4160.5,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1758742791906,0.43238,4160.8,4160.7,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1758742792106,1.03778872,4160.8,4160.7,2.83544803]
["bitfinex-derivatives","ETHF0:USTF0",1758742793513,0.60540872,4160.8,4160.7,2.83544803]
["bitfinex-derivatives","ETHF0:USTF0",1758742793904,1.03778872,4160.8,4160.7,3.07644803]
["bitfinex-derivatives","ETHF0:USTF0",1758742794110,1.03778872,4160.8,4160.7,2.64405803]
["bitfinex-derivatives","ETHF0:USTF0",1758742795314,1.03778872,4160.8,4160.7,3.07644803]
["bitfinex-derivatives","ETHF0:USTF0",1758742796116,0.60540872,4160.8,4160.7,3.07644803]
["bitfinex-derivatives","ETHF0:USTF0",1758742796306,1.08803,4162.2,4162.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758742796513,3.53225363,4162.2,4162.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758742796708,3.53225363,4162.2,4162.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1758742797512,0.4409,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742797816,0.8732,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742798013,1.4786656,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742798220,1.4786656,4161.6,4161.5,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1758742798609,1.4786656,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742800324,1.6935656,4161.6,4161.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1758742801419,0.6054656,4161.6,4161.5,2.95516803]
["bitfinex-derivatives","ETHF0:USTF0",1758742802021,1.0377656,4161.6,4161.5,2.95516803]
["bitfinex-derivatives","ETHF0:USTF0",1758742803222,0.6054656,4161.6,4161.5,2.95516803]
["bitfinex-derivatives","ETHF0:USTF0",1758742804026,1.0377656,4161.6,4161.5,2.95516803]
["bitfinex-derivatives","ETHF0:USTF0",1758742804629,1.4827656,4161.6,4161.5,2.52285803]
["bitfinex-derivatives","ETHF0:USTF0",1758742805728,0.8322656,4161.6,4161.5,2.52285803]
["bitfinex-derivatives","ETHF0:USTF0",1758742805923,0.6054656,4161.6,4161.5,2.52285803]
["bitfinex-derivatives","ETHF0:USTF0",1758742806230,1.0377656,4161.6,4161.5,2.52285803]
["bitfinex-derivatives","ETHF0:USTF0",1758742808425,1.6977656,4161.6,4161.5,2.52285803]
["bitfinex-derivatives","ETHF0:USTF0",1758742808627,1.6977656,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742808628,1.4827656,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742809128,1.2645656,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742809431,0.4323,4161.6,4161.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1758742809829,0.43228,4161.8,4161.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1758742810029,0.60437907,4161.7,4161.6,3.32252674]
["bitfinex-derivatives","ETHF0:USTF0",1758742810331,0.43228,4161.8,4161.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742813935,1.04252675,4161.8,4161.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742815440,1.26932675,4161.8,4161.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742815833,1.04252675,4161.8,4161.7,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1758742816133,1.04252675,4161.8,4161.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742816334,1.04252675,4161.8,4161.7,2.64922674]
["bitfinex-derivatives","ETHF0:USTF0",1758742817132,1.04252675,4161.8,4161.7,3.08151674]
["bitfinex-derivatives","ETHF0:USTF0",1758742817337,0.61024675,4161.8,4161.7,3.08151674]
["bitfinex-derivatives","ETHF0:USTF0",1758742817534,0.215,4162.7,4162.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758742817535,0.2268,4162.3,4162.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1758742817731,0.2268,4162.3,4162.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742817732,1.26952422,4162.3,4162.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742819641,1.04272422,4162.3,4162.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742819845,0.43222,4162.3,4162.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742820438,0.43222,4162.3,4162.2,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1758742820642,0.43222,4162.4,4162.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742820842,1.04280714,4162.4,4162.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742821740,1.26960714,4162.4,4162.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758742823045,1.70280714,4162.4,4162.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1758742827051,1.70280714,4162.4,4162.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1758742827347,1.05558714,4162.4,4162.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758742827552,0.83738714,4162.4,4162.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758742829249,0.61058714,4162.4,4162.3,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1758742830443,0.215,4163.3,4162.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1758742830648,0.2156,4163.0,4162.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758742830850,0.64775,4163.0,4162.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758742831650,0.64775,4163.0,4162.9,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758742831960,0.43214,4163.1,4162.9,3.09258674]
["bitfinex-derivatives","ETHF0:USTF0",1758742832156,0.43215,4163.0,4162.9,3.09258674]
["bitfinex-derivatives","ETHF0:USTF0",1758742832349,0.43214,4163.1,4163.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1758742832550,0.64773,4163.3,4163.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1758742832755,0.64773,4163.3,4163.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758742833864,0.64773,4163.3,4163.2,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758742834762,0.64773,4163.3,4163.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758742835654,0.64773,4163.3,4163.2,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1758742838064,6.0038,4163.9,4163.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758742838958,6.43586,4163.9,4163.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758742839157,1.08186,4163.9,4163.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1758742841469,1.08189,4163.6,4163.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758742842062,0.43214,4163.2,4163.0,2.04052674]
["bitfinex-derivatives","ETHF0:USTF0",1758742842268,1.08194,4163.2,4163.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1758742842468,0.86694,4163.2,4163.1,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1758742842763,0.43214,4163.2,4163.1,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1758742843366,0.64774,4163.2,4163.1,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1758742844868,0.64774,4163.2,4163.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758742847771,1.25392968,4163.2,4163.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758742848773,1.68812968,4163.2,4163.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758742850570,1.08199,4162.6,4162.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758742851770,0.86699,4162.6,4162.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758742852568,0.86699,4162.6,4162.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758742852780,0.64779,4162.6,4162.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758742854272,0.86699,4162.6,4162.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758742856276,1.47365218,4162.6,4162.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758742857274,1.68855218,4162.6,4162.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1758742857967,1.68855218,4162.6,4162.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1758742860282,1.68855218,4162.6,4162.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758742861183,1.68855218,4162.6,4162.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758742861683,1.68855218,4162.6,4162.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1758742862183,1.68855218,4162.6,4162.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1758742862984,1.68855218,4162.6,4162.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1758742864190,1.47365218,4162.6,4162.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758742867286,0.60666218,4162.6,4162.5,3.23152674]
["bitfinex-derivatives","ETHF0:USTF0",1758742867487,0.43217,4162.9,4162.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758742867688,0.43217,4162.9,4162.8,2.66132674]
["bitfinex-derivatives","ETHF0:USTF0",1758742867890,1.03893094,4162.9,4162.8,2.66132674]
["bitfinex-derivatives","ETHF0:USTF0",1758742868092,0.60676094,4162.9,4162.8,3.09349674]
["bitfinex-derivatives","ETHF0:USTF0",1758742868300,0.43214,4163.1,4163.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1758742868489,0.64804,4163.1,4163.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758742868699,1.25480396,4163.1,4163.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758742869598,1.69300396,4163.1,4163.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758742870900,1.69300396,4163.1,4163.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758742871595,1.69300396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742873598,1.25480396,4163.1,4163.0,2.96143295]
["bitfinex-derivatives","ETHF0:USTF0",1758742874096,1.25480396,4163.1,4163.0,2.52928295]
["bitfinex-derivatives","ETHF0:USTF0",1758742874399,1.47920396,4163.1,4163.0,2.52928295]
["bitfinex-derivatives","ETHF0:USTF0",1758742875696,1.47920396,4163.1,4163.0,2.96143295]
["bitfinex-derivatives","ETHF0:USTF0",1758742876500,1.25480396,4163.1,4163.0,2.96143295]
["bitfinex-derivatives","ETHF0:USTF0",1758742877301,1.47920396,4163.1,4163.0,2.52928295]
["bitfinex-derivatives","ETHF0:USTF0",1758742883903,0.82266396,4163.1,4163.0,2.96143295]
["bitfinex-derivatives","ETHF0:USTF0",1758742884196,1.03890396,4163.1,4163.0,2.96143295]
["bitfinex-derivatives","ETHF0:USTF0",1758742885596,1.47440396,4163.1,4163.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758742885798,1.47440396,4163.1,4163.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758742887805,1.47440396,4163.1,4163.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1758742888007,1.68920396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742889409,1.47440396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742890505,1.71540396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742890703,1.93020396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742891210,1.68920396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742891410,1.93020396,4163.1,4163.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758742893312,0.86769,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742893512,1.47445396,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742893911,1.25475396,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742894406,1.68925396,4162.6,4162.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758742894598,1.47445396,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742896006,1.68925396,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742896212,1.47445396,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742898516,1.68925396,4162.6,4162.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758742898711,1.68925396,4162.6,4162.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1758742900618,1.68925396,4162.6,4162.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758742900619,1.08254,4162.1,4162.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758742900915,1.68930396,4162.1,4162.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758742901415,3.33418691,4162.1,4162.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758742902015,1.68930396,4162.1,4162.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758742902215,1.47450396,4162.1,4162.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758742904512,1.68930396,4162.1,4162.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1758742906221,1.68930396,4162.1,4162.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758742910623,1.68930396,4162.1,4162.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758742911122,1.47450396,4162.1,4162.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758742911424,1.47450396,4162.1,4162.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758742912219,1.47450396,4162.1,4162.0,2.96274295]
["bitfinex-derivatives","ETHF0:USTF0",1758742912220,1.03900396,4162.1,4162.0,2.96274295]
["bitfinex-derivatives","ETHF0:USTF0",1758742912526,0.43224,4162.1,4162.0,2.96274295]
["bitfinex-derivatives","ETHF0:USTF0",1758742914626,0.43224,4162.1,4162.0,2.53048295]
["bitfinex-derivatives","ETHF0:USTF0",1758742915127,0.64004,4162.1,4162.0,2.53048295]
["bitfinex-derivatives","ETHF0:USTF0",1758742915720,1.07704,4162.1,4162.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758742916026,1.67478718,4162.1,4162.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758742917418,1.67478718,4162.1,4162.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1758742918428,1.45988718,4162.1,4162.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758742919832,1.67478718,4162.1,4162.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1758742920225,1.67478718,4162.1,4162.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758742920425,0.8621,4161.6,4161.5,2.51758295]
["bitfinex-derivatives","ETHF0:USTF0",1758742920626,0.8621,4161.6,4161.5,2.94989295]
["bitfinex-derivatives","ETHF0:USTF0",1758742921733,0.6368,4161.6,4161.5,2.94989295]
["bitfinex-derivatives","ETHF0:USTF0",1758742922730,0.4323,4161.6,4161.5,2.94989295]
["bitfinex-derivatives","ETHF0:USTF0",1758742922928,0.6368,4161.6,4161.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758742923719,0.8621,4161.6,4161.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758742924023,1.46053691,4161.6,4161.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758742927131,0.8621,4161.6,4161.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758742928533,1.0771,4161.6,4161.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1758742928733,1.0771,4161.6,4161.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758742929040,1.0771,4161.6,4161.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758742929239,0.6369,4160.6,4160.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758742929534,0.8622,4160.6,4160.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1758742929734,0.8622,4160.6,4160.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758742930430,0.43238,4160.9,4160.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742930626,1.29575,4161.6,4160.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742930627,0.43236,4161.0,4160.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758742930830,0.43236,4161.0,4160.9,2.38158295]
["bitfinex-derivatives","ETHF0:USTF0",1758742931030,1.03142574,4161.0,4160.9,2.38158295]
["bitfinex-derivatives","ETHF0:USTF0",1758742931230,1.03142574,4161.0,4160.9,2.81395295]
["bitfinex-derivatives","ETHF0:USTF0",1758742931549,0.43236,4161.0,4160.9,2.81395295]
["bitfinex-derivatives","ETHF0:USTF0",1758742932636,0.43236,4161.0,4160.9,3.07384584]
["bitfinex-derivatives","ETHF0:USTF0",1758742934937,0.43234,4161.2,4161.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758742935136,0.43234,4161.2,4161.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742935337,1.03195367,4161.2,4161.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742937137,0.59961367,4161.2,4161.1,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1758742937342,0.43232,4161.4,4161.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742937742,1.03181173,4161.4,4161.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742938345,1.03179369,4161.4,4161.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742939247,1.03179369,4161.4,4161.3,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758742939452,1.03179369,4161.4,4161.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742940042,0.59947369,4161.4,4161.3,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1758742940244,0.43228,4161.8,4161.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758742940446,1.4614503,4161.8,4161.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1758742942051,0.5993703,4161.8,4161.7,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1758742943246,0.43226,4162.0,4161.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758742943448,0.63676,4162.0,4161.9,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758742943750,0.80400723,4162.0,4161.9,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1758742944248,0.59950723,4162.0,4161.9,3.07374584]
["bitfinex-derivatives","ETHF0:USTF0",1758742944547,0.43224,4162.2,4162.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742944937,1.23884171,4162.2,4162.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742945337,0.59960171,4162.2,4162.1,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1758742946945,0.6392,4162.6,4162.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758742947148,1.23881569,4162.6,4162.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1758742947451,1.23881569,4162.6,4162.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758742948745,1.45111569,4162.6,4162.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758742948944,0.85154,4162.1,4162.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758742949145,1.06544,4162.1,4162.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1758742949346,0.85154,4162.1,4162.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758742949750,0.85154,4162.1,4162.0,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1758742951354,0.85154,4162.1,4162.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1758742951752,0.85154,4162.1,4162.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1758742954954,0.43224,4162.2,4162.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758742955256,0.43222,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742955558,1.23835692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742956256,1.45065692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742958554,1.03135692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742958857,1.23835692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742959158,1.45065692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742962662,1.66455692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742964962,1.45065692,4162.4,4162.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742967063,1.66455692,4162.4,4162.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758742968959,0.43224,4162.1,4162.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1758742969166,0.85159,4161.7,4161.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758742969761,0.85159,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742970163,0.4193,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742970456,1.06549,4161.7,4161.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758742970859,1.66583574,4161.7,4161.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1758742971166,1.45193574,4161.7,4161.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742972269,1.45193574,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742973270,1.01964574,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742973760,1.45193574,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742976068,1.45193574,4161.7,4161.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742976369,1.45193574,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742976669,1.45193574,4161.7,4161.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742977663,1.45193574,4161.7,4161.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758742978169,1.45193574,4161.7,4161.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758742978574,1.66713574,4161.7,4161.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758742978965,1.66713574,4161.7,4161.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758742979874,1.45193574,4161.7,4161.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758742980675,1.45193574,4161.7,4161.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758742981375,1.45193574,4161.7,4161.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1758742983174,1.45193574,4161.7,4161.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758742984089,1.66693574,4161.7,4161.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1758742984281,0.2059,4161.1,4161.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1758742984478,1.06019,4161.7,4161.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758742984678,1.66006945,4161.7,4161.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758742988068,0.43235,4161.1,4161.0,2.46453584]
["bitfinex-derivatives","ETHF0:USTF0",1758742988274,0.2059,4161.1,4161.0,3.22543584]
["bitfinex-derivatives","ETHF0:USTF0",1758742988476,0.63823,4161.3,4161.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1758742988674,0.84513,4162.2,4162.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742988868,0.5997071,4162.2,4162.1,1.19314]
["bitfinex-derivatives","ETHF0:USTF0",1758742989070,0.5997071,4162.2,4162.1,3.09791584]
["bitfinex-derivatives","ETHF0:USTF0",1758742989277,0.43219,4162.6,4162.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1758742989574,0.59982752,4162.6,4162.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1758742989775,0.4469,4162.9,4162.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742990080,0.4469,4162.9,4162.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758742990081,1.90085098,4162.9,4162.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758742990381,1.90085098,4162.9,4162.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742990880,1.90074818,4162.9,4162.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742992278,1.68574818,4162.9,4162.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758742992483,1.68574818,4162.9,4162.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742992875,1.90074818,4162.9,4162.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742993283,1.68574818,4162.9,4162.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1758742995279,0.43219,4162.6,4162.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758742995478,1.65977818,4162.6,4162.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758742996086,1.65977818,4162.6,4162.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742996383,1.90077818,4162.6,4162.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742997073,1.90240869,4162.6,4162.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742997477,1.90240869,4162.6,4162.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1758742998486,1.90240869,4162.6,4162.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742999283,1.90240869,4162.6,4162.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758742999284,0.215,4162.4,4162.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742999583,1.06012,4162.3,4162.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758742999989,1.06012,4162.3,4162.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758743000290,1.6613548,4162.3,4162.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758743001288,1.9023548,4162.3,4162.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1758743005096,3.54747213,4162.3,4162.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758743006484,3.54747213,4162.3,4162.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758743006485,1.07334,4162.1,4162.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758743006686,1.6745748,4162.1,4162.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1758743006891,1.6745748,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743007092,1.9155748,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743007899,1.7005748,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743008800,1.7005748,4162.1,4162.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758743009096,1.9155748,4162.1,4162.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758743011499,0.6012348,4162.1,4162.0,7.97187733]
["bitfinex-derivatives","ETHF0:USTF0",1758743011702,0.43221,4162.4,4162.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743011998,0.43221,4162.4,4162.3,2.40861733]
["bitfinex-derivatives","ETHF0:USTF0",1758743012190,1.03357558,4162.4,4162.3,2.40861733]
["bitfinex-derivatives","ETHF0:USTF0",1758743012390,1.25197558,4162.4,4162.3,2.40861733]
["bitfinex-derivatives","ETHF0:USTF0",1758743012592,1.25197558,4162.4,4162.3,2.84083733]
["bitfinex-derivatives","ETHF0:USTF0",1758743013799,1.25197558,4162.4,4162.3,2.40861733]
["bitfinex-derivatives","ETHF0:USTF0",1758743014902,1.25197558,4162.4,4162.3,2.84083733]
["bitfinex-derivatives","ETHF0:USTF0",1758743016202,1.25197558,4162.4,4162.3,2.40861733]
["bitfinex-derivatives","ETHF0:USTF0",1758743017000,1.67467558,4162.4,4162.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743017301,0.43224,4162.1,4162.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1758743017502,1.07334,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743017702,1.67470558,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743021809,1.45970558,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743022518,1.67470558,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743024013,1.45970558,4162.1,4162.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758743024522,1.45970558,4162.1,4162.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758743030421,1.03360558,4162.1,4162.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758743032820,1.25200558,4162.1,4162.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758743036641,1.47760558,4162.1,4162.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1758743037431,1.0787,4161.6,4161.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758743037627,0.8625,4161.6,4161.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1758743037930,0.8625,4161.6,4161.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758743038631,0.6369,4161.6,4161.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758743039730,0.6369,4161.6,4161.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758743040030,1.23871962,4161.6,4161.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758743040231,0.6369,4161.6,4161.5,2.55131733]
["bitfinex-derivatives","ETHF0:USTF0",1758743040422,1.23872132,4161.6,4161.5,2.79231733]
["bitfinex-derivatives","ETHF0:USTF0",1758743040729,1.23872174,4161.6,4161.5,2.79231733]
["bitfinex-derivatives","ETHF0:USTF0",1758743041429,1.67942174,4161.6,4161.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1758743041630,1.67942174,4161.6,4161.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758743041936,1.67942174,4161.6,4161.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758743046534,1.46432174,4161.6,4161.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758743046839,1.46432174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743047340,1.67942174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743047539,1.46432174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743049545,1.67942174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743050941,1.46432174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743055346,1.03202174,4161.6,4161.5,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1758743055548,1.23872174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743056146,1.45502174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743056948,1.67012174,4161.6,4161.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758743057746,1.67012174,4161.6,4161.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1758743060240,1.67012174,4161.6,4161.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1758743060940,0.43235,4161.1,4161.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1758743061137,1.08265,4161.1,4161.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758743061342,1.68447174,4161.1,4161.0,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758743061544,1.46937174,4161.1,4161.0,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1758743061841,1.46937174,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743062653,1.03702174,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743063237,1.46937174,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743063440,1.46767845,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743063946,1.03532845,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743064148,1.25137845,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743064956,0.81902845,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743065248,0.60012845,4161.1,4161.0,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1758743066652,6.21225,4162.0,4161.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743066844,6.81239834,4162.0,4161.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743071554,7.03329834,4162.0,4161.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743072459,7.03329834,4162.0,4161.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758743073161,7.24859834,4162.0,4161.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743073649,7.04259834,4162.0,4161.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743073851,7.28359834,4162.0,4161.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743074859,7.28359834,4162.0,4161.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758743075460,7.06829834,4162.0,4161.9,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1758743075759,7.04259834,4162.0,4161.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758743076058,7.28359834,4162.0,4161.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758743076262,0.43229,4161.6,4161.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758743076452,1.68863834,4161.6,4161.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758743076760,1.68863834,4161.6,4161.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758743076962,1.92963834,4161.6,4161.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1758743077660,1.92963834,4161.6,4161.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758743077849,1.92963834,4161.6,4161.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758743078053,1.92963834,4161.6,4161.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1758743078360,1.92963834,4161.6,4161.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1758743079567,1.92963834,4161.6,4161.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758743081468,1.92963834,4161.6,4161.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1758743081665,1.92963834,4161.6,4161.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1758743082573,1.92963834,4161.6,4161.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758743082771,0.4409,4161.2,4161.1,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758743082978,0.4409,4161.2,4161.1,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1758743083464,1.08854,4161.2,4161.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758743083669,0.6562,4160.7,4160.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758743083867,0.87329,4160.7,4160.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758743084174,1.47341849,4160.7,4160.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743084372,0.87329,4160.7,4160.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743085376,1.08859,4160.7,4160.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758743085575,1.6884394,4160.7,4160.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758743085870,0.43245,4160.1,4160.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758743086076,0.22,4160.1,4160.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1758743086471,0.65245,4160.1,4160.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1758743086772,0.65245,4160.1,4160.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758743086967,1.08865,4160.1,4160.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758743087172,1.08865,4160.1,4160.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758743087674,1.68789485,4160.1,4160.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758743088266,0.87335,4160.1,4160.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758743089578,1.08865,4160.1,4160.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758743090178,1.08865,4160.1,4160.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758743090580,1.08865,4160.1,4160.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1758743091472,0.87335,4160.1,4160.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1758743097280,0.4325,4159.6,4159.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1758743097587,0.8618,4159.6,4159.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758743100790,1.0769,4159.6,4159.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1758743100998,1.07096,4159.1,4159.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1758743101492,1.07096,4159.1,4159.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758743101793,0.85586,4159.1,4159.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758743102191,1.07096,4159.1,4159.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758743102492,1.07096,4159.1,4159.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758743103086,1.07096,4159.1,4159.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758743103295,0.85591,4158.6,4158.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1758743104289,0.85591,4158.6,4158.5,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1758743104593,0.2162,4158.6,4158.5,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1758743104787,0.43259,4158.8,4158.5,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1758743104983,0.64879,4158.8,4158.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1758743105186,0.64879,4158.8,4158.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743105588,0.64879,4158.8,4158.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758743107395,0.2162,4158.8,4158.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1758743107702,1.09687,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743107892,1.31197,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743108092,1.09687,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743108397,0.85587,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743109691,0.85587,4159.0,4158.9,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1758743109892,0.85587,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743110093,1.07097,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743110991,0.85587,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743111197,1.07097,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743111594,0.85587,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743114494,1.07097,4159.0,4158.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743115004,1.07097,4159.0,4158.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758743115203,0.85591,4158.6,4158.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758743115703,0.85596,4158.1,4158.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758743115902,0.85596,4158.1,4158.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758743116503,1.07106,4158.1,4158.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758743116797,1.67783623,4158.1,4158.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758743117596,1.46273623,4158.1,4158.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758743118296,1.67783623,4158.1,4158.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1758743118804,1.67783623,4158.1,4158.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758743118999,1.67783623,4158.1,4158.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758743119205,1.07107,4158.0,4157.9,0.34305089]
["bitfinex-derivatives","ETHF0:USTF0",1758743119406,3.56774143,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758743119598,0.64897,4157.1,4157.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758743119902,0.43277,4157.1,4157.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758743120099,0.43277,4157.1,4156.2,0.25654658]
["bitfinex-derivatives","ETHF0:USTF0",1758743120100,0.64902,4156.6,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743120305,1.18752,4156.6,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743120506,0.4233,4156.6,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743120698,0.43281,4156.7,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743121202,0.4233,4156.6,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743121506,0.2162,4156.6,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743121896,0.43281,4156.7,4156.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1758743122205,0.43281,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743122600,0.64901,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743123607,0.85611,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743124100,1.16491,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743124696,1.76963328,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743125910,1.25373328,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743126806,0.60472328,4156.7,4156.6,2.3967952]
["bitfinex-derivatives","ETHF0:USTF0",1758743127407,1.03753328,4156.7,4156.6,2.3967952]
["bitfinex-derivatives","ETHF0:USTF0",1758743127606,1.03753328,4156.7,4156.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1758743129409,0.60472328,4156.7,4156.6,2.8296152]
["bitfinex-derivatives","ETHF0:USTF0",1758743129614,0.43279,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743130113,1.03791219,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743130319,0.43279,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743130620,0.64369,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743131122,1.24887179,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743131511,0.64369,4156.9,4156.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743132016,0.43279,4156.9,4156.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758743132212,0.43277,4157.0,4156.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758743132408,0.43277,4157.0,4156.9,2.5127752]
["bitfinex-derivatives","ETHF0:USTF0",1758743132409,0.6052554,4157.0,4156.9,2.5127752]
["bitfinex-derivatives","ETHF0:USTF0",1758743132606,0.43276,4157.1,4156.9,2.5127752]
["bitfinex-derivatives","ETHF0:USTF0",1758743132817,1.0380254,4157.0,4156.9,2.5127752]
["bitfinex-derivatives","ETHF0:USTF0",1758743133018,1.0380254,4157.0,4156.9,2.3901952]
["bitfinex-derivatives","ETHF0:USTF0",1758743133318,0.6052554,4157.0,4156.9,2.8229752]
["bitfinex-derivatives","ETHF0:USTF0",1758743133520,1.0380254,4157.0,4156.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743134916,0.6052554,4157.0,4156.9,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1758743135111,1.24909896,4157.2,4157.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758743135317,1.24909896,4157.2,4157.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743137120,0.4519,4157.7,4157.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1758743137322,0.8846,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743137513,1.49033523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743138020,1.45923523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743138617,1.76803523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743138822,1.45923523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743139319,1.76803523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743139820,1.70023523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743140221,1.45923523,4157.7,4157.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1758743141015,1.45923523,4157.7,4157.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758743141417,0.60573523,4157.7,4157.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758743142023,0.64356,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743142222,1.25044208,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743142421,1.76914208,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743142623,2.01014208,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743144231,1.46034208,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743144724,1.46034208,4158.1,4158.0,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1758743144921,1.03954208,4158.1,4158.0,1.29887]
["bitfinex-derivatives","ETHF0:USTF0",1758743145617,1.03954208,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743145818,1.25044208,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743149120,1.16226,4158.1,4158.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743150821,1.16226,4158.1,4158.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758743151028,1.16231,4157.6,4157.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758743151324,1.16231,4157.6,4157.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758743151325,3.0522052,4157.6,4157.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1758743151527,1.16235,4157.2,4157.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758743157433,1.16235,4157.2,4157.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1758743158834,0.85355,4157.2,4157.1,2.3964952]
["bitfinex-derivatives","ETHF0:USTF0",1758743159032,0.64365,4157.2,4157.1,2.3964952]
["bitfinex-derivatives","ETHF0:USTF0",1758743159630,1.40252,4157.9,4157.1,2.0862952]
["bitfinex-derivatives","ETHF0:USTF0",1758743159930,1.79039014,4157.8,4157.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1758743160130,1.79039014,4157.8,4157.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758743161932,1.46959014,4157.8,4157.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758743162233,1.78269014,4157.8,4157.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1758743163230,1.03690014,4157.8,4157.7,2.8239952]
["bitfinex-derivatives","ETHF0:USTF0",1758743163436,1.16534,4158.3,4158.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743163731,1.77504524,4158.3,4158.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743167734,1.46194524,4158.3,4158.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743168237,1.46194524,4158.3,4158.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758743168431,0.60970524,4158.3,4158.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758743168642,0.43263,4158.4,4158.2,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1758743168936,0.43264,4158.3,4158.2,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1758743169336,0.43264,4158.3,4158.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1758743169735,0.43264,4158.4,4158.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758743169943,0.64374,4158.4,4158.3,2.3713952]
["bitfinex-derivatives","ETHF0:USTF0",1758743170133,1.25317856,4158.4,4158.3,2.3713952]
["bitfinex-derivatives","ETHF0:USTF0",1758743170332,0.64374,4158.4,4158.3,2.3713952]
["bitfinex-derivatives","ETHF0:USTF0",1758743171428,0.64374,4158.4,4158.3,2.8040352]
["bitfinex-derivatives","ETHF0:USTF0",1758743172137,0.64374,4158.4,4158.3,2.3713952]
["bitfinex-derivatives","ETHF0:USTF0",1758743172639,0.2111,4158.4,4158.3,2.8040352]
["bitfinex-derivatives","ETHF0:USTF0",1758743172829,1.1653,4158.7,4158.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743173028,1.77452156,4158.7,4158.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743173438,1.77452156,4158.7,4158.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758743175832,1.16536,4158.2,4158.1,3.0450552]
["bitfinex-derivatives","ETHF0:USTF0",1758743176140,0.4196,4157.9,4157.8,1.8541952]
["bitfinex-derivatives","ETHF0:USTF0",1758743176438,0.4196,4157.9,4157.8,2.4969752]
["bitfinex-derivatives","ETHF0:USTF0",1758743176642,0.64376,4158.2,4158.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1758743176939,0.64376,4158.2,4158.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743177240,1.16536,4158.2,4158.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743178444,0.85226,4158.2,4158.1,2.3713952]
["bitfinex-derivatives","ETHF0:USTF0",1758743179043,0.85226,4158.2,4158.1,2.8040552]
["bitfinex-derivatives","ETHF0:USTF0",1758743180538,0.85226,4158.2,4158.1,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1758743180845,1.08149,4158.8,4158.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743181141,0.7327,4158.8,4158.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758743181328,1.341781,4158.8,4158.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758743181741,1.774371,4158.8,4158.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743182343,1.041671,4158.8,4158.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758743182530,0.609081,4158.8,4158.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758743182736,0.43258,4158.9,4158.8,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1758743183538,0.4521,4159.2,4159.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743183739,1.49382274,4159.2,4159.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1758743183943,2.03602274,4159.2,4159.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1758743184145,2.03602274,4159.2,4159.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758743184340,0.64391,4158.6,4158.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758743184545,0.64391,4158.6,4158.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758743185843,0.64391,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743186154,0.43261,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743188148,0.64391,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743189444,0.43261,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743189645,0.43261,4158.6,4158.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758743189845,0.64391,4158.6,4158.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758743190044,0.64391,4158.6,4158.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758743190235,0.64391,4158.6,4158.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758743190645,0.64391,4158.6,4158.5,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1758743190842,0.64391,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743191146,0.64391,4158.6,4158.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1758743191747,0.64391,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743192246,0.2113,4158.6,4158.5,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1758743194141,0.4326,4158.7,4158.6,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1758743194451,0.3337,4159.1,4159.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758743194650,1.19836,4159.1,4159.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758743194852,1.80802331,4159.1,4159.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758743195852,1.25352331,4159.1,4159.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758743196248,1.47432331,4159.1,4159.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758743196444,1.80802331,4159.1,4159.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758743197553,1.80802331,4159.1,4159.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758743200253,1.80802331,4159.1,4159.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758743200651,1.80802331,4159.1,4159.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743202658,1.80802331,4159.1,4159.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1758743204258,1.80802331,4159.1,4159.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758743205464,1.80802331,4159.1,4159.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758743206455,1.80802331,4159.1,4158.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758743206456,1.19841,4158.6,4158.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1758743206655,1.19846,4158.1,4158.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1758743207658,1.19846,4158.1,4158.0,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1758743207954,0.86476,4158.1,4158.0,3.21961898]
["bitfinex-derivatives","ETHF0:USTF0",1758743208563,0.2113,4158.1,4158.0,3.21961898]
["bitfinex-derivatives","ETHF0:USTF0",1758743209260,0.43265,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743213666,0.64395,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743214667,0.64395,4158.2,4158.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743217968,0.64395,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743218170,0.2113,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743218560,0.64395,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743219771,0.64395,4158.2,4158.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743220169,0.64395,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743220562,0.64395,4158.2,4158.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743220762,1.18685,4158.2,4158.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743221163,0.43265,4158.2,4158.1,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1758743221466,0.43265,4158.2,4158.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743221665,0.65765,4158.2,4158.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758743222364,0.4463,4158.2,4158.1,3.08450898]
["bitfinex-derivatives","ETHF0:USTF0",1758743222559,0.65757,4159.0,4158.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743222769,1.2669867,4159.0,4158.9,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743223274,1.2669867,4159.0,4158.9,3.11832898]
["bitfinex-derivatives","ETHF0:USTF0",1758743223572,1.2669867,4159.0,4158.9,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743224669,1.8098867,4159.0,4158.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743227364,1.8098867,4159.0,4158.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758743228975,1.8098867,4159.0,4158.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758743232782,1.8098867,4159.0,4158.9,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1758743233070,1.8098867,4159.0,4158.9,3.11832898]
["bitfinex-derivatives","ETHF0:USTF0",1758743233071,1.0419867,4159.0,4158.9,3.11832898]
["bitfinex-derivatives","ETHF0:USTF0",1758743233467,1.0419867,4159.0,4158.9,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743234069,1.2669867,4159.0,4158.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743234273,1.8098867,4159.0,4158.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743234570,1.8098867,4159.0,4158.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758743235782,1.8098867,4159.0,4158.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758743235783,0.65761,4158.6,4158.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758743236173,0.65761,4158.6,4158.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758743236371,0.43261,4158.7,4158.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1758743236582,0.43261,4158.7,4158.6,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743236978,0.61028755,4158.7,4158.6,3.11835898]
["bitfinex-derivatives","ETHF0:USTF0",1758743237180,1.04288755,4158.7,4158.6,3.11835898]
["bitfinex-derivatives","ETHF0:USTF0",1758743237383,0.61028755,4158.7,4158.6,3.35935898]
["bitfinex-derivatives","ETHF0:USTF0",1758743237876,0.43257,4159.0,4158.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743238079,0.61026868,4159.0,4158.9,3.35932898]
["bitfinex-derivatives","ETHF0:USTF0",1758743238278,0.43255,4159.2,4159.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758743238473,0.43255,4159.2,4159.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743238780,0.43255,4159.2,4159.1,1.39983244]
["bitfinex-derivatives","ETHF0:USTF0",1758743238980,0.61026669,4159.2,4159.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1758743239181,0.43255,4159.2,4159.1,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1758743239685,0.43253,4159.4,4159.1,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1758743239882,1.08125,4159.7,4159.2,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743239883,1.04276266,4159.3,4159.2,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743241182,1.04276266,4159.3,4159.2,3.11829898]
["bitfinex-derivatives","ETHF0:USTF0",1758743241384,1.04276266,4159.3,4159.2,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743241972,0.61022266,4159.3,4159.2,2.68574898]
["bitfinex-derivatives","ETHF0:USTF0",1758743242283,0.43253,4159.4,4159.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743242479,1.04257944,4159.4,4159.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1758743242678,1.04257944,4159.4,4159.3,2.42569182]
["bitfinex-derivatives","ETHF0:USTF0",1758743243582,1.26757944,4159.4,4159.3,2.42569182]
["bitfinex-derivatives","ETHF0:USTF0",1758743248284,1.04257944,4159.4,4159.3,2.42569182]
["bitfinex-derivatives","ETHF0:USTF0",1758743249284,0.61004944,4159.4,4159.3,4.50572364]
["bitfinex-derivatives","ETHF0:USTF0",1758743249488,0.5247,4160.1,4160.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1758743249682,1.17405,4160.1,4160.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758743249878,1.78433584,4160.1,4160.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758743250584,1.78433584,4160.1,4160.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758743251980,1.78433584,4160.1,4160.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758743253586,1.78433584,4160.1,4160.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758743253788,1.46973584,4160.1,4160.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758743254390,1.78433584,4160.1,4160.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1758743256691,1.78433584,4160.1,4160.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758743258695,1.78433584,4160.1,4160.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758743258996,1.17409,4159.7,4159.6,1.86939182]
["bitfinex-derivatives","ETHF0:USTF0",1758743259293,1.78437584,4159.7,4159.6,2.30189182]
["bitfinex-derivatives","ETHF0:USTF0",1758743259494,1.78437584,4159.7,4159.6,2.84869182]
["bitfinex-derivatives","ETHF0:USTF0",1758743259888,1.46977584,4159.7,4159.6,2.84869182]
["bitfinex-derivatives","ETHF0:USTF0",1758743260196,1.03728584,4159.7,4159.6,2.84869182]
["bitfinex-derivatives","ETHF0:USTF0",1758743260790,0.61028584,4159.7,4159.6,2.84869182]
["bitfinex-derivatives","ETHF0:USTF0",1758743264099,0.43248,4159.9,4159.8,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1758743264397,0.43248,4159.9,4159.8,3.08967182]
["bitfinex-derivatives","ETHF0:USTF0",1758743264591,0.43246,4160.0,4159.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1758743264901,1.0434139,4160.0,4159.9,2.41619182]
["bitfinex-derivatives","ETHF0:USTF0",1758743267804,1.0434139,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743268302,1.0434139,4160.0,4159.9,2.41619182]
["bitfinex-derivatives","ETHF0:USTF0",1758743269104,0.6109539,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743269401,1.0434139,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743269597,1.0434139,4160.0,4159.9,2.41619182]
["bitfinex-derivatives","ETHF0:USTF0",1758743271607,1.0434139,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743271809,1.0434139,4160.0,4159.9,2.41619182]
["bitfinex-derivatives","ETHF0:USTF0",1758743272108,1.0434139,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743273011,1.0434139,4160.0,4159.9,2.41619182]
["bitfinex-derivatives","ETHF0:USTF0",1758743279413,1.0434139,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743279414,0.6109539,4160.0,4159.9,2.84866182]
["bitfinex-derivatives","ETHF0:USTF0",1758743279715,0.43244,4160.2,4160.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758743279716,0.43245,4160.2,4160.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758743279919,1.04428307,4160.2,4160.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758743281114,1.25018307,4160.2,4160.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758743281319,1.25018307,4160.2,4160.1,2.64949182]
["bitfinex-derivatives","ETHF0:USTF0",1758743282919,1.79308307,4160.2,4160.1,2.64949182]
["bitfinex-derivatives","ETHF0:USTF0",1758743284416,1.36063307,4160.2,4159.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1758743284618,0.6384,4159.6,4159.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758743284821,0.4325,4159.6,4159.5,2.68869182]
["bitfinex-derivatives","ETHF0:USTF0",1758743285324,0.2059,4159.9,4159.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758743285621,0.2059,4159.9,4159.8,2.63319182]
["bitfinex-derivatives","ETHF0:USTF0",1758743286530,0.63837,4159.9,4159.8,2.63319182]
["bitfinex-derivatives","ETHF0:USTF0",1758743287421,0.63837,4159.9,4159.8,2.39219182]
["bitfinex-derivatives","ETHF0:USTF0",1758743287629,0.63837,4159.9,4159.8,2.63319182]
["bitfinex-derivatives","ETHF0:USTF0",1758743290023,0.43247,4159.9,4159.8,2.63319182]
["bitfinex-derivatives","ETHF0:USTF0",1758743296728,0.43246,4160.0,4159.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758743296928,0.43246,4160.0,4159.9,2.39219182]
["bitfinex-derivatives","ETHF0:USTF0",1758743297428,0.43246,4160.0,4159.9,2.82466182]
["bitfinex-derivatives","ETHF0:USTF0",1758743297625,0.43246,4160.0,4159.9,2.39219182]
["bitfinex-derivatives","ETHF0:USTF0",1758743297831,0.43245,4160.1,4160.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1758743298030,0.43245,4160.1,4160.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758743301735,1.18125,4160.1,4160.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1758743301928,1.79235348,4160.1,4160.0,2.76599182]
["bitfinex-derivatives","ETHF0:USTF0",1758743302529,1.79235348,4160.1,4160.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758743303126,1.46515348,4160.1,4160.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758743304331,1.24945348,4160.1,4160.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758743304526,1.04355348,4160.1,4160.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1758743305427,1.0809,4161.1,4160.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758743305638,0.85945,4161.1,4161.0,2.79405923]
["bitfinex-derivatives","ETHF0:USTF0",1758743305824,0.61140801,4161.1,4161.0,3.22641923]
["bitfinex-derivatives","ETHF0:USTF0",1758743306229,0.43234,4161.3,4161.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758743306438,0.43234,4161.3,4161.2,2.57265923]
["bitfinex-derivatives","ETHF0:USTF0",1758743306728,0.2207,4161.6,4161.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758743306930,0.653,4161.6,4161.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743307136,1.26412274,4161.6,4161.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743308435,0.43233,4161.3,4161.2,1.90585923]
["bitfinex-derivatives","ETHF0:USTF0",1758743308635,0.43233,4161.3,4161.2,2.57265923]
["bitfinex-derivatives","ETHF0:USTF0",1758743309038,0.43233,4161.3,4161.2,2.90925923]
["bitfinex-derivatives","ETHF0:USTF0",1758743310238,0.3356,4161.7,4161.2,2.90925923]
["bitfinex-derivatives","ETHF0:USTF0",1758743310437,0.83090457,4161.6,4161.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743310644,1.26320457,4161.6,4161.5,2.79405923]
["bitfinex-derivatives","ETHF0:USTF0",1758743311140,0.4323,4161.6,4161.5,2.79405923]
["bitfinex-derivatives","ETHF0:USTF0",1758743311642,0.43229,4161.7,4161.5,2.45745923]
["bitfinex-derivatives","ETHF0:USTF0",1758743311843,0.4323,4161.6,4161.5,2.79405923]
["bitfinex-derivatives","ETHF0:USTF0",1758743312042,0.4323,4161.6,4161.5,3.03505923]
["bitfinex-derivatives","ETHF0:USTF0",1758743312540,0.43228,4161.8,4161.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758743312840,0.65294,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743313041,1.26280238,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743313443,1.80480238,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743313742,1.80480238,4162.1,4162.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758743313945,1.80480238,4162.1,4162.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758743316237,1.19494,4162.1,4162.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1758743318037,1.19494,4162.1,4162.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758743318348,1.19494,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743318945,0.65294,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743319449,1.19494,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743319841,0.241,4162.4,4161.9,2.14685923]
["bitfinex-derivatives","ETHF0:USTF0",1758743319842,0.85935,4162.0,4161.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1758743320044,1.19495,4162.0,4161.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1758743320644,0.85935,4162.0,4161.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758743321144,1.19495,4162.0,4161.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758743321344,0.85935,4162.0,4161.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758743323245,0.85935,4162.0,4161.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758743323951,1.19495,4162.0,4161.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758743326547,0.85935,4162.0,4161.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1758743326751,0.43225,4162.0,4161.9,2.66825923]
["bitfinex-derivatives","ETHF0:USTF0",1758743328046,0.65295,4162.0,4161.9,2.66825923]
["bitfinex-derivatives","ETHF0:USTF0",1758743328956,0.43225,4162.0,4161.9,3.10052923]
["bitfinex-derivatives","ETHF0:USTF0",1758743329156,0.43225,4162.1,4162.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1758743329454,0.43225,4162.1,4162.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758743333551,0.65295,4162.1,4162.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758743334958,0.43225,4162.1,4162.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758743335958,1.77239216,4162.1,4162.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758743336655,1.77239216,4162.1,4162.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758743336857,1.77239216,4162.1,4161.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1758743336858,0.6364,4161.6,4161.5,2.46765923]
["bitfinex-derivatives","ETHF0:USTF0",1758743337058,0.6364,4161.6,4161.5,3.01545923]
["bitfinex-derivatives","ETHF0:USTF0",1758743338164,0.6364,4161.6,4161.5,3.44776923]
["bitfinex-derivatives","ETHF0:USTF0",1758743339866,0.6364,4161.6,4161.5,3.01545923]
["bitfinex-derivatives","ETHF0:USTF0",1758743340164,1.1746,4161.6,4161.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758743340363,1.1746,4161.6,4161.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758743340364,1.78563148,4161.6,4161.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758743340572,0.2045,4161.1,4161.0,3.20381923]
["bitfinex-derivatives","ETHF0:USTF0",1758743340769,0.2045,4161.1,4161.0,3.44481923]
["bitfinex-derivatives","ETHF0:USTF0",1758743341176,0.2045,4161.1,4161.0,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1758743341377,0.2045,4161.1,4161.0,3.01245923]
["bitfinex-derivatives","ETHF0:USTF0",1758743341577,0.63685,4161.1,4161.0,3.44481923]
["bitfinex-derivatives","ETHF0:USTF0",1758743341972,0.86315,4161.1,4161.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1758743342169,0.63685,4161.1,4161.0,3.44481923]
["bitfinex-derivatives","ETHF0:USTF0",1758743342468,0.43234,4161.2,4161.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743343476,0.63684,4161.2,4161.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743347785,1.19544,4161.2,4161.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743347974,1.19544,4161.2,4161.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1758743348172,0.7631,4160.8,4160.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758743348376,0.7631,4160.8,4160.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758743348377,1.19548,4160.8,4160.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1758743348974,1.19548,4160.8,4160.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758743349883,1.19548,4160.8,4160.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743350290,1.19548,4160.8,4160.7,2.64565923]
["bitfinex-derivatives","ETHF0:USTF0",1758743351685,0.4308,4160.8,4160.7,2.64565923]
["bitfinex-derivatives","ETHF0:USTF0",1758743351885,0.2045,4160.8,4160.7,2.64565923]
["bitfinex-derivatives","ETHF0:USTF0",1758743352183,0.2045,4161.5,4161.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758743352381,0.43229,4161.7,4161.5,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758743352586,0.43229,4161.7,4161.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1758743352782,0.43229,4161.7,4161.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743353795,1.19539,4161.7,4161.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758743354192,1.19539,4161.7,4161.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743357087,0.43229,4161.7,4161.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1758743357788,0.43229,4161.7,4161.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743358994,0.63679,4161.7,4161.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743360194,0.43229,4161.7,4161.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758743361195,0.43226,4162.0,4161.7,0.43228]
["bitfinex-derivatives","ETHF0:USTF0",1758743361392,0.43226,4162.0,4161.9,2.64565923]
["bitfinex-derivatives","ETHF0:USTF0",1758743362094,1.0429292,4162.0,4161.9,2.64565923]
["bitfinex-derivatives","ETHF0:USTF0",1758743362692,1.41282,4162.5,4161.9,2.81742385]
["bitfinex-derivatives","ETHF0:USTF0",1758743362900,1.24741411,4162.4,4162.3,1.97176385]
["bitfinex-derivatives","ETHF0:USTF0",1758743363196,1.24741411,4162.4,4162.3,2.38516385]
["bitfinex-derivatives","ETHF0:USTF0",1758743363695,1.47371411,4162.4,4162.3,2.38516385]
["bitfinex-derivatives","ETHF0:USTF0",1758743363902,1.78421411,4162.4,4162.3,2.38516385]
["bitfinex-derivatives","ETHF0:USTF0",1758743364797,0.43223,4162.2,4162.1,1.96656385]
["bitfinex-derivatives","ETHF0:USTF0",1758743365096,0.7346,4161.9,4161.8,2.09066385]
["bitfinex-derivatives","ETHF0:USTF0",1758743365299,1.16686,4161.9,4161.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758743365700,1.16686,4161.9,4161.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758743366603,1.16686,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743367094,0.4323,4161.6,4161.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758743367488,0.8564,4161.6,4161.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758743367694,0.8564,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743368599,0.8564,4161.6,4161.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1758743368802,0.8564,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743369100,0.6479,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743369297,0.4323,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743369496,0.4323,4161.6,4161.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1758743369998,0.4323,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743370802,0.4323,4161.6,4161.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1758743370996,1.1669,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743371300,0.8564,4161.6,4161.5,2.50716385]
["bitfinex-derivatives","ETHF0:USTF0",1758743371998,0.4241,4161.6,4161.5,2.93947385]
["bitfinex-derivatives","ETHF0:USTF0",1758743372193,0.5261,4161.9,4161.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1758743372393,0.82662918,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743372604,1.46738918,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743372804,1.77788918,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743373403,1.46738918,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743374408,1.04328918,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743374597,1.04328918,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743375803,0.43226,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743376404,1.04324143,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743378513,1.25884143,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743379211,1.77784143,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743379604,1.46734143,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743379911,1.46734143,4161.9,4161.8,2.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1758743380110,1.46734143,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743380313,1.77784143,4161.9,4161.8,2.61766385]
["bitfinex-derivatives","ETHF0:USTF0",1758743382313,1.77784143,4161.9,4161.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1758743382616,0.8564,4161.6,4161.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758743382906,1.77788143,4161.6,4161.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758743383112,1.1669,4161.6,4161.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1758743383408,0.8564,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743384408,1.1669,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743385315,1.77903485,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743388214,1.26003485,4161.6,4161.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1758743389321,1.26010393,4161.6,4161.5,2.50716385]
["bitfinex-derivatives","ETHF0:USTF0",1758743389714,0.82780393,4161.6,4161.5,2.93947385]
["bitfinex-derivatives","ETHF0:USTF0",1758743390314,0.2156,4161.6,4161.5,2.93947385]
["bitfinex-derivatives","ETHF0:USTF0",1758743390514,0.82786942,4161.6,4161.5,2.93947385]
["bitfinex-derivatives","ETHF0:USTF0",1758743390718,1.26016942,4161.6,4161.5,2.50716385]
["bitfinex-derivatives","ETHF0:USTF0",1758743391329,1.26016942,4161.6,4161.5,2.93947385]
["bitfinex-derivatives","ETHF0:USTF0",1758743392322,0.43229,4161.7,4161.5,2.93947385]
["bitfinex-derivatives","ETHF0:USTF0",1758743392616,0.43229,4161.7,4161.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758743393018,1.04457637,4161.7,4161.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758743393619,1.26017637,4161.7,4161.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1758743394424,1.26017637,4161.7,4161.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1758743394720,1.26017637,4161.7,4161.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758743395820,0.61228637,4161.7,4161.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758743400022,0.83908637,4161.7,4161.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758743400227,0.19685933,4163.7,4161.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1758743400435,2.14814392,4163.6,4163.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758743400729,0.5497,4163.8,4163.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758743400928,0.7604,4163.8,4163.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758743401729,0.5497,4163.8,4163.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1758743401919,0.43201,4164.4,4163.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758743402122,0.7604,4164.3,4164.2,1.85226385]
["bitfinex-derivatives","ETHF0:USTF0",1758743403932,0.7604,4164.3,4164.2,1.64536385]
["bitfinex-derivatives","ETHF0:USTF0",1758743404229,0.7604,4163.6,4163.3,2.31848385]
["bitfinex-derivatives","ETHF0:USTF0",1758743404528,0.8939,4163.5,4163.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758743405029,1.19251,4163.4,4163.3,1.64536385]
["bitfinex-derivatives","ETHF0:USTF0",1758743405729,0.4375,4163.2,4163.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758743405926,0.7604,4163.2,4163.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758743406332,0.7604,4163.2,4162.1,1.27118535]
["bitfinex-derivatives","ETHF0:USTF0",1758743406333,0.56566,4163.0,4162.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758743406535,0.56566,4163.0,4162.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758743406536,0.2268,4162.1,4162.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1758743406732,0.3229,4162.3,4162.2,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758743406936,0.2268,4162.5,4162.4,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1758743407237,0.2268,4162.5,4162.4,2.84646385]
["bitfinex-derivatives","ETHF0:USTF0",1758743407431,0.5497,4162.7,4162.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758743407631,0.5497,4162.7,4162.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743407933,0.7604,4162.7,4162.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743408427,0.8939,4162.5,4162.1,1.98406385]
["bitfinex-derivatives","ETHF0:USTF0",1758743408634,0.7604,4162.2,4162.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758743408829,0.7604,4162.2,4162.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743409028,0.2268,4162.2,4162.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743409726,0.7604,4162.2,4162.1,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743410226,0.7604,4162.2,4162.1,2.07556385]
["bitfinex-derivatives","ETHF0:USTF0",1758743410434,0.7604,4162.2,4162.1,1.85226385]
["bitfinex-derivatives","ETHF0:USTF0",1758743410736,0.7604,4162.2,4162.1,2.19096385]
["bitfinex-derivatives","ETHF0:USTF0",1758743410931,0.4375,4162.2,4161.8,1.98406385]
["bitfinex-derivatives","ETHF0:USTF0",1758743411138,0.4375,4161.9,4161.8,2.19096385]
["bitfinex-derivatives","ETHF0:USTF0",1758743411439,0.7604,4161.9,4161.8,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743412329,0.7604,4161.9,4161.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743412529,0.7604,4161.9,4161.8,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743412731,0.7604,4161.9,4161.8,1.85226385]
["bitfinex-derivatives","ETHF0:USTF0",1758743413236,0.7604,4161.9,4161.8,1.64536385]
["bitfinex-derivatives","ETHF0:USTF0",1758743413423,0.7604,4161.9,4161.8,1.85226385]
["bitfinex-derivatives","ETHF0:USTF0",1758743413626,0.7604,4161.9,4161.8,2.19096385]
["bitfinex-derivatives","ETHF0:USTF0",1758743413834,0.7604,4161.9,4161.8,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743414348,0.65902,4162.4,4162.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743414535,0.65902,4162.4,4162.3,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743414536,0.43222,4162.4,4162.3,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743414734,0.241,4162.7,4162.3,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743414735,0.241,4162.7,4162.3,2.07556385]
["bitfinex-derivatives","ETHF0:USTF0",1758743414936,0.2268,4162.5,4162.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758743415138,0.43222,4162.3,4162.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1758743415339,0.65901,4162.4,4162.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743416036,0.2268,4162.4,4162.3,2.84648385]
["bitfinex-derivatives","ETHF0:USTF0",1758743416236,0.4322,4162.5,4162.4,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758743416433,0.4322,4162.5,4162.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743416639,0.9819,4162.5,4162.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743416938,1.1926,4162.5,4162.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743417542,1.3261,4162.5,4162.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1758743418139,1.3261,4162.5,4162.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758743419631,0.43219,4162.7,4162.6,2.84645385]
["bitfinex-derivatives","ETHF0:USTF0",1758743420033,0.65899,4162.7,4162.6,2.84645385]
["bitfinex-derivatives","ETHF0:USTF0",1758743420445,0.65899,4162.7,4162.6,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743420840,1.19259,4162.7,4162.6,2.41426385]
["bitfinex-derivatives","ETHF0:USTF0",1758743422532,1.19259,4162.7,4162.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743425846,1.19259,4162.7,4162.6,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1758743426346,1.19259,4162.7,4162.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1758743426541,0.65899,4162.7,4162.6,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1758743426748,0.43219,4162.7,4162.6,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1758743427243,1.08029,4163.4,4162.8,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758743427244,0.43216,4162.9,4162.8,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1758743427447,0.3297,4163.4,4163.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758743427647,0.2161,4163.4,4163.3,3.09401345]
["bitfinex-derivatives","ETHF0:USTF0",1758743427848,0.6482,4163.6,4163.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1758743428149,0.2161,4163.8,4163.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758743428353,0.2161,4163.8,4163.7,3.09396345]
["bitfinex-derivatives","ETHF0:USTF0",1758743428849,0.97787,4163.8,4163.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743429051,1.20117,4163.8,4163.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743429850,0.7691,4163.8,4163.7,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1758743430049,0.7691,4163.8,4163.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743430050,1.20117,4163.8,4163.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743430841,1.20117,4163.8,4163.6,1.90339345]
["bitfinex-derivatives","ETHF0:USTF0",1758743430842,1.20121,4163.4,4163.3,3.12351345]
["bitfinex-derivatives","ETHF0:USTF0",1758743431053,0.7691,4163.4,4163.3,3.33601345]
["bitfinex-derivatives","ETHF0:USTF0",1758743431550,1.20121,4163.4,4163.3,3.33601345]
["bitfinex-derivatives","ETHF0:USTF0",1758743431949,1.20121,4163.4,4163.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758743432444,0.3297,4163.3,4162.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758743432751,0.3297,4163.3,4162.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1758743432752,1.20129,4162.6,4162.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758743433346,1.20129,4162.6,4162.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743434851,1.2133,4163.0,4162.3,2.44939345]
["bitfinex-derivatives","ETHF0:USTF0",1758743434852,1.20131,4162.4,4162.3,2.44939345]
["bitfinex-derivatives","ETHF0:USTF0",1758743435247,1.20131,4162.4,4162.3,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743438356,0.2161,4162.4,4162.3,3.09411345]
["bitfinex-derivatives","ETHF0:USTF0",1758743439159,0.978,4162.6,4162.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758743439354,0.978,4162.6,4162.5,2.79639345]
["bitfinex-derivatives","ETHF0:USTF0",1758743439650,0.4322,4162.6,4162.5,2.79639345]
["bitfinex-derivatives","ETHF0:USTF0",1758743439855,0.43218,4162.7,4162.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743440054,0.43218,4162.7,4162.6,3.09408345]
["bitfinex-derivatives","ETHF0:USTF0",1758743440247,0.76185,4163.0,4162.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758743440450,0.76185,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743440451,0.43215,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743440852,0.64825,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743441052,0.97795,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743441455,0.64825,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743442155,0.64825,4163.0,4162.9,3.09405345]
["bitfinex-derivatives","ETHF0:USTF0",1758743442361,0.43215,4163.0,4162.9,3.09405345]
["bitfinex-derivatives","ETHF0:USTF0",1758743442662,0.43215,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743442959,0.64825,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743444554,0.64825,4163.0,4162.9,3.09405345]
["bitfinex-derivatives","ETHF0:USTF0",1758743444755,0.43215,4163.0,4162.9,2.66189345]
["bitfinex-derivatives","ETHF0:USTF0",1758743445456,0.43212,4163.4,4163.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1758743445761,0.43212,4163.4,4163.3,3.09401345]
["bitfinex-derivatives","ETHF0:USTF0",1758743445958,0.7618,4163.6,4163.3,3.09401345]
["bitfinex-derivatives","ETHF0:USTF0",1758743446159,0.9779,4163.6,4163.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758743446357,1.56329793,4163.6,4163.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758743446863,1.56329793,4163.6,4163.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758743447162,0.9779,4163.6,4163.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758743448953,0.9779,4163.6,4163.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758743449255,0.9779,4163.6,4163.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758743449964,0.9779,4163.6,4163.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758743450458,1.2012,4163.6,4163.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1758743450654,1.2012,4163.6,4163.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743450852,1.2012,4163.6,4163.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758743450853,0.43214,4163.2,4163.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758743451051,1.20124,4163.2,4163.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758743451664,1.20124,4163.2,4163.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743453758,1.20127,4162.8,4162.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758743454169,0.2161,4162.8,4162.7,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1758743454461,0.3262,4163.1,4163.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758743454462,0.96325,4163.1,4163.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758743454659,0.96325,4163.1,4163.0,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743454863,0.96325,4163.1,4163.0,2.79999345]
["bitfinex-derivatives","ETHF0:USTF0",1758743455565,0.63705,4163.1,4163.0,2.79999345]
["bitfinex-derivatives","ETHF0:USTF0",1758743455763,0.43215,4163.1,4163.0,2.79999345]
["bitfinex-derivatives","ETHF0:USTF0",1758743455964,0.96325,4163.1,4163.0,2.79999345]
["bitfinex-derivatives","ETHF0:USTF0",1758743456658,0.43213,4163.3,4163.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758743456869,0.43213,4163.3,4163.2,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743457164,0.63703,4163.3,4163.2,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743457660,0.96323,4163.3,4163.2,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743458766,0.63703,4163.3,4163.2,3.09592345]
["bitfinex-derivatives","ETHF0:USTF0",1758743459164,0.63703,4163.3,4163.2,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743459465,0.63703,4163.3,4163.2,3.09592345]
["bitfinex-derivatives","ETHF0:USTF0",1758743459765,0.63703,4163.3,4163.2,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743460266,3.936,4164.3,4163.2,2.66379345]
["bitfinex-derivatives","ETHF0:USTF0",1758743460267,0.4321,4163.6,4163.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743460467,1.19167,4163.8,4163.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743460667,1.77735219,4163.8,4163.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743461261,1.45455219,4163.8,4163.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743461460,0.43205,4164.0,4163.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758743461655,0.43204,4164.2,4164.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758743461966,0.64414,4164.2,4164.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743462368,0.64414,4164.2,4164.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758743462566,0.64414,4164.2,4164.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743463158,1.19164,4164.2,4164.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743464869,0.64413,4164.2,4164.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743465069,0.43203,4164.2,4164.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743465373,0.2121,4164.2,4164.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758743465669,0.64413,4164.2,4164.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758743465965,0.75481,4164.4,4164.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758743466264,0.43199,4164.6,4164.3,3.09281345]
["bitfinex-derivatives","ETHF0:USTF0",1758743466469,0.4368,4165.1,4165.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758743466665,0.7596,4165.1,4165.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758743466864,1.34489814,4165.1,4165.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758743467355,1.77682814,4165.1,4165.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758743467564,1.77682814,4165.1,4165.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743467961,1.77682814,4165.1,4165.0,2.79259345]
["bitfinex-derivatives","ETHF0:USTF0",1758743468161,1.19153,4165.1,4165.0,2.79259345]
["bitfinex-derivatives","ETHF0:USTF0",1758743468357,1.19153,4165.1,4165.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758743468668,1.19156,4164.8,4164.7,2.12959345]
["bitfinex-derivatives","ETHF0:USTF0",1758743468859,1.19156,4164.8,4164.7,2.33699345]
["bitfinex-derivatives","ETHF0:USTF0",1758743469062,1.19156,4164.8,4164.7,2.66079345]
["bitfinex-derivatives","ETHF0:USTF0",1758743469873,1.19156,4164.8,4164.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743471063,0.7596,4164.8,4164.7,2.66079345]
["bitfinex-derivatives","ETHF0:USTF0",1758743472368,1.19156,4164.8,4164.7,2.66079345]
["bitfinex-derivatives","ETHF0:USTF0",1758743473475,0.3394,4165.5,4165.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758743473673,0.43192,4165.2,4165.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758743473870,0.64406,4164.8,4164.7,2.76896345]
["bitfinex-derivatives","ETHF0:USTF0",1758743474576,0.64406,4164.8,4164.7,3.09276345]
["bitfinex-derivatives","ETHF0:USTF0",1758743475173,0.2121,4164.8,4164.7,3.09276345]
["bitfinex-derivatives","ETHF0:USTF0",1758743475566,0.43196,4164.9,4164.8,0.86556]
["bitfinex-derivatives","ETHF0:USTF0",1758743475769,0.64406,4164.9,4164.8,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1758743475965,0.43194,4165.1,4164.9,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758743476273,0.64404,4165.1,4165.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758743476669,0.96684,4165.1,4165.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758743476978,0.5349,4165.1,4165.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758743477970,0.96683,4165.1,4165.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758743478275,0.64403,4165.1,4165.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758743478664,0.2121,4165.1,4165.0,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1758743478869,0.2121,4165.1,4165.0,3.22453345]
["bitfinex-derivatives","ETHF0:USTF0",1758743479071,0.5349,4165.4,4165.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1758743479273,1.55077616,4165.4,4165.3,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758743479468,1.55077616,4165.4,4165.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743479876,1.1915,4165.4,4165.3,2.66079345]
["bitfinex-derivatives","ETHF0:USTF0",1758743480171,0.7596,4165.4,4165.3,3.09270345]
["bitfinex-derivatives","ETHF0:USTF0",1758743480371,0.5349,4165.7,4165.6,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1758743480570,0.96677,4165.7,4165.6,3.09267345]
["bitfinex-derivatives","ETHF0:USTF0",1758743480771,1.55069665,4165.7,4165.6,3.09267345]
["bitfinex-derivatives","ETHF0:USTF0",1758743480972,0.96677,4165.7,4165.6,3.09267345]
["bitfinex-derivatives","ETHF0:USTF0",1758743481173,0.43186,4165.9,4165.6,2.43459345]
["bitfinex-derivatives","ETHF0:USTF0",1758743481369,0.64396,4165.9,4165.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743481566,1.19148,4165.6,4165.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758743482478,1.19148,4165.6,4165.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758743482479,0.86871,4165.3,4165.2,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1758743482670,1.19151,4165.3,4165.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1758743483277,1.19151,4165.3,4165.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743484575,1.19151,4165.3,4165.2,2.40034193]
["bitfinex-derivatives","ETHF0:USTF0",1758743484777,0.7596,4165.3,4165.2,2.83226193]
["bitfinex-derivatives","ETHF0:USTF0",1758743485283,0.2121,4165.3,4165.2,2.83226193]
["bitfinex-derivatives","ETHF0:USTF0",1758743485473,0.73969,4165.6,4165.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758743485679,0.94779,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743486172,1.16539,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743486773,0.43189,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743486972,1.07953,4166.3,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743487175,1.16535,4165.9,4165.8,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743488380,1.74977497,4165.9,4165.8,1.96984193]
["bitfinex-derivatives","ETHF0:USTF0",1758743488680,1.74977497,4165.9,4165.8,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743489182,1.16535,4165.9,4165.8,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743489382,1.75004145,4165.9,4165.8,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743490378,1.75004145,4165.9,4165.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758743490677,1.16538,4165.6,4165.5,2.19114193]
["bitfinex-derivatives","ETHF0:USTF0",1758743490885,1.16538,4165.6,4165.5,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743491076,0.63998,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743491480,0.94778,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743491881,0.94778,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743492076,0.63998,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743493286,0.43188,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743493680,0.2081,4165.7,4165.6,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1758743493874,0.63997,4165.8,4165.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758743494081,1.75046801,4165.8,4165.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758743494281,1.75046801,4165.8,4165.7,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743494880,1.16539,4165.5,4165.4,2.62304193]
["bitfinex-derivatives","ETHF0:USTF0",1758743495183,1.16539,4165.5,4165.4,2.84184193]
["bitfinex-derivatives","ETHF0:USTF0",1758743496673,1.16539,4165.5,4165.4,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743496987,1.16539,4165.5,4165.4,2.84184193]
["bitfinex-derivatives","ETHF0:USTF0",1758743497580,1.16539,4165.5,4165.4,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743497776,0.2081,4165.2,4165.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758743498085,1.16542,4165.2,4165.1,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758743498985,1.16542,4165.2,4165.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758743499684,1.16542,4165.2,4165.1,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758743499884,1.16542,4165.2,4165.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758743500088,1.16542,4165.2,4165.1,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758743500282,0.85765,4164.9,4164.8,2.19114193]
["bitfinex-derivatives","ETHF0:USTF0",1758743500484,1.16545,4164.9,4164.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758743501289,1.16545,4164.9,4164.8,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1758743501489,0.43195,4165.0,4164.8,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1758743501786,0.64005,4165.0,4164.9,2.84189193]
["bitfinex-derivatives","ETHF0:USTF0",1758743501986,0.64005,4165.0,4164.9,2.40994193]
["bitfinex-derivatives","ETHF0:USTF0",1758743503183,0.2081,4165.0,4164.9,2.84189193]
["bitfinex-derivatives","ETHF0:USTF0",1758743503386,0.43192,4165.2,4165.1,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1758743505989,0.43191,4165.3,4165.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758743506188,0.7872977,4165.6,4165.2,2.18864193]
["bitfinex-derivatives","ETHF0:USTF0",1758743506391,0.7872977,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743506392,0.94778,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743506688,1.31896416,4165.6,4165.5,2.53574193]
["bitfinex-derivatives","ETHF0:USTF0",1758743506891,0.57928416,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743507580,1.21926416,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743507780,0.78738416,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743508790,1.21926416,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743509686,0.57928416,4165.6,4165.5,2.96763193]
["bitfinex-derivatives","ETHF0:USTF0",1758743509887,1.16532,4166.2,4166.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758743510682,1.16532,4166.2,4166.1,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1758743511797,0.43184,4166.0,4165.9,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758743511993,0.4257,4165.7,4165.6,2.40172193]
["bitfinex-derivatives","ETHF0:USTF0",1758743512188,0.7335,4165.7,4165.6,2.62302193]
["bitfinex-derivatives","ETHF0:USTF0",1758743512390,0.7335,4165.7,4165.6,2.84182193]
["bitfinex-derivatives","ETHF0:USTF0",1758743512591,1.16537,4165.7,4165.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758743514784,1.16537,4165.7,4165.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758743516504,1.16537,4165.7,4165.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758743517104,1.16537,4165.7,4165.6,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1758743517294,1.16537,4165.7,4165.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758743519498,1.16537,4165.7,4165.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758743519902,1.16537,4165.7,4165.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758743520092,0.43189,4165.5,4165.4,1.64294193]
["bitfinex-derivatives","ETHF0:USTF0",1758743520292,0.99189,4165.5,4165.4,1.85644193]
["bitfinex-derivatives","ETHF0:USTF0",1758743520600,1.32729,4165.5,4165.4,1.85644193]
["bitfinex-derivatives","ETHF0:USTF0",1758743520799,1.19674,4165.0,4164.9,2.18624193]
["bitfinex-derivatives","ETHF0:USTF0",1758743520998,1.19674,4165.0,4164.9,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743521802,1.19674,4165.0,4164.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743522300,1.32734,4165.0,4164.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743525210,1.19675,4164.9,4164.8,1.64294193]
["bitfinex-derivatives","ETHF0:USTF0",1758743525397,1.19675,4164.9,4164.8,2.18624193]
["bitfinex-derivatives","ETHF0:USTF0",1758743526003,1.19675,4164.9,4164.8,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743528906,0.2245,4164.9,4164.8,2.82960193]
["bitfinex-derivatives","ETHF0:USTF0",1758743529207,0.65645,4164.9,4164.8,2.82960193]
["bitfinex-derivatives","ETHF0:USTF0",1758743529600,0.43195,4164.9,4164.8,2.82960193]
["bitfinex-derivatives","ETHF0:USTF0",1758743529808,0.43194,4165.0,4164.8,2.82960193]
["bitfinex-derivatives","ETHF0:USTF0",1758743530009,1.1967,4165.4,4165.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1758743530303,1.23462306,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743530503,1.01012306,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743531300,1.23462306,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743531501,1.57002306,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743532504,1.57002306,4165.4,4165.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758743533006,1.23462306,4165.4,4165.3,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1758743533202,1.23462306,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743533508,1.77492306,4165.4,4165.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743534805,1.77492306,4165.4,4165.1,1.64294193]
["bitfinex-derivatives","ETHF0:USTF0",1758743534806,0.86132,4165.2,4165.1,1.85644193]
["bitfinex-derivatives","ETHF0:USTF0",1758743535010,1.19672,4165.2,4165.1,2.18624193]
["bitfinex-derivatives","ETHF0:USTF0",1758743535312,1.19672,4165.2,4165.1,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743535611,1.19672,4165.2,4165.1,2.82957193]
["bitfinex-derivatives","ETHF0:USTF0",1758743536411,1.19672,4165.2,4165.1,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743537908,1.19672,4165.2,4165.1,2.82957193]
["bitfinex-derivatives","ETHF0:USTF0",1758743538313,0.65642,4165.2,4165.1,2.82957193]
["bitfinex-derivatives","ETHF0:USTF0",1758743538711,0.43192,4165.2,4165.1,2.82957193]
["bitfinex-derivatives","ETHF0:USTF0",1758743538913,1.19669,4165.5,4165.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1758743539216,2.00820948,4165.5,4165.4,2.82954193]
["bitfinex-derivatives","ETHF0:USTF0",1758743539918,1.76620948,4165.5,4165.4,2.82954193]
["bitfinex-derivatives","ETHF0:USTF0",1758743541517,1.76620948,4165.5,4165.4,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743542324,2.00820948,4165.5,4165.4,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743542925,1.43869,4165.5,4165.4,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743543124,2.00854829,4165.5,4165.4,2.82954193]
["bitfinex-derivatives","ETHF0:USTF0",1758743543526,1.76654829,4165.5,4165.4,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743543725,2.00854829,4165.5,4165.4,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743544025,2.13934829,4165.5,4165.4,2.39764193]
["bitfinex-derivatives","ETHF0:USTF0",1758743544622,2.13934829,4165.5,4165.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758743546121,1.17913,4165.1,4165.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758743546329,1.17913,4165.1,4165.0,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758743547523,1.17913,4165.1,4165.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743547727,1.42113,4165.1,4165.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758743547929,1.99110751,4165.1,4165.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758743548126,1.99110751,4165.1,4165.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758743548327,1.99110751,4165.1,4165.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758743550626,1.99110751,4165.1,4165.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743550827,1.99110751,4165.1,4165.0,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1758743551429,1.99110751,4165.1,4165.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743551629,1.99110751,4165.1,4165.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1758743553432,1.99110751,4165.1,4165.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758743553634,1.99110751,4165.1,4165.0,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1758743554732,1.99110751,4165.1,4165.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758743554936,0.7472,4164.7,4164.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758743555237,0.7472,4164.7,4164.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743555924,0.7472,4164.7,4164.6,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758743559037,0.7472,4164.7,4164.6,3.08598659]
["bitfinex-derivatives","ETHF0:USTF0",1758743559736,0.1308,4165.0,4164.6,3.08598659]
["bitfinex-derivatives","ETHF0:USTF0",1758743559737,0.7472,4165.0,4164.9,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1758743559935,1.31728486,4165.0,4164.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1758743562141,1.74922486,4165.0,4164.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743562333,1.74922486,4165.0,4164.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1758743562533,0.4315,4164.6,4164.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758743562835,0.7472,4164.6,4164.5,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1758743563432,0.7472,4164.6,4164.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743563433,1.17918,4164.6,4164.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743565942,0.2151,4164.6,4164.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1758743566135,0.64708,4164.7,4164.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758743566337,0.78802098,4164.7,4164.6,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1758743566533,0.78802098,4164.7,4164.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743566738,0.74763,4165.2,4165.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758743566944,0.78803667,4165.2,4165.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743567346,0.57293667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743567745,0.78803667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743568842,1.21995667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743569246,0.57293667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743569456,1.00485667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743570348,1.75205667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743570748,1.75205667,4165.2,4165.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743571254,1.32013667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743571951,1.75205667,4165.2,4165.1,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1758743573450,1.75205667,4165.2,4165.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1758743573649,1.75205667,4165.2,4165.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758743578255,1.75205667,4165.2,4165.1,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1758743578757,1.75205667,4165.2,4165.1,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1758743581153,1.75205667,4165.2,4165.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758743581357,1.75205667,4165.2,4165.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758743581857,1.75205667,4165.2,4165.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758743582451,0.43195,4164.9,4164.8,2.21480659]
["bitfinex-derivatives","ETHF0:USTF0",1758743582659,1.19265,4164.9,4164.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758743582852,1.19265,4164.9,4164.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758743582853,0.86307,4164.8,4164.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758743583155,1.19267,4164.7,4164.6,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1758743583461,0.7607,4164.7,4164.6,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1758743583757,0.7607,4164.7,4164.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1758743584447,1.19267,4164.7,4164.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743585459,0.7607,4164.7,4164.6,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758743585649,1.19267,4164.7,4164.6,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758743585850,1.19267,4164.7,4164.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743586454,0.7607,4164.7,4164.6,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758743586752,0.7607,4164.7,4164.6,3.07389659]
["bitfinex-derivatives","ETHF0:USTF0",1758743586958,0.218,4164.7,4164.6,3.07389659]
["bitfinex-derivatives","ETHF0:USTF0",1758743587550,0.64998,4164.7,4164.6,3.07389659]
["bitfinex-derivatives","ETHF0:USTF0",1758743587952,0.97958,4164.7,4164.6,3.07389659]
["bitfinex-derivatives","ETHF0:USTF0",1758743588155,0.43198,4164.7,4164.6,3.07389659]
["bitfinex-derivatives","ETHF0:USTF0",1758743588356,0.97958,4164.7,4164.6,3.07389659]
["bitfinex-derivatives","ETHF0:USTF0",1758743588663,1.19268,4164.7,4164.6,2.64190659]
["bitfinex-derivatives","ETHF0:USTF0",1758743589358,1.19268,4164.7,4164.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743589564,0.43203,4164.2,4164.1,1.90120659]
["bitfinex-derivatives","ETHF0:USTF0",1758743589860,1.19273,4164.2,4164.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743591763,0.43202,4164.3,4164.1,3.07394659]
["bitfinex-derivatives","ETHF0:USTF0",1758743592061,0.43202,4164.3,4164.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743592462,0.43202,4164.3,4164.2,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758743592766,0.65002,4164.3,4164.2,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1758743593562,0.43201,4164.4,4164.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758743593761,0.65001,4164.4,4164.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743593964,0.97961,4164.4,4164.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743596670,0.97961,4164.4,4164.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758743596969,1.19271,4164.4,4164.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743597668,1.19271,4164.4,4164.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758743598066,1.19271,4164.4,4164.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743599966,0.218,4164.8,4164.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1758743600166,0.218,4165.0,4164.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1758743600370,1.55252586,4165.0,4164.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743600667,1.76562586,4165.0,4164.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758743603065,0.4311,4164.7,4164.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758743603366,1.19271,4164.4,4164.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758743603571,0.7607,4164.4,4164.3,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1758743603763,1.19271,4164.4,4164.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758743603970,0.7607,4164.4,4164.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758743604765,0.5476,4164.4,4164.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1758743604971,0.2251,4164.7,4164.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758743605171,0.2251,4164.7,4164.6,2.67350659]
["bitfinex-derivatives","ETHF0:USTF0",1758743605373,0.98175,4165.0,4164.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758743605576,1.55486204,4165.0,4164.9,2.67350659]
["bitfinex-derivatives","ETHF0:USTF0",1758743605760,1.0797,4165.7,4165.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758743605761,0.3247,4165.4,4165.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758743605965,1.23015089,4165.3,4165.2,2.67350659]
["bitfinex-derivatives","ETHF0:USTF0",1758743606573,0.79824089,4165.3,4165.2,2.84709195]
["bitfinex-derivatives","ETHF0:USTF0",1758743606773,1.23015089,4165.3,4165.2,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743608566,1.55485089,4165.3,4165.2,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743608878,1.55485089,4165.3,4165.2,2.84709195]
["bitfinex-derivatives","ETHF0:USTF0",1758743609676,1.55485089,4165.3,4165.2,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743610071,0.4319,4165.5,4165.2,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1758743610282,0.4319,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743610773,0.4319,4165.5,4165.4,2.08237195]
["bitfinex-derivatives","ETHF0:USTF0",1758743610973,0.4319,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743611872,1.2053,4165.5,4165.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1758743612081,1.3376,4165.5,4165.4,2.19187195]
["bitfinex-derivatives","ETHF0:USTF0",1758743613282,1.2053,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743614487,0.9817,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743619280,1.2053,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743623383,1.2053,4165.5,4165.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758743623872,1.2053,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743626176,1.2053,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743626378,1.2053,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743627783,1.2053,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743633088,1.7790881,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743633990,1.7790881,4165.5,4165.4,2.41517195]
["bitfinex-derivatives","ETHF0:USTF0",1758743634691,1.7790881,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743639794,1.3471881,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743640094,1.7790781,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743640387,1.3471881,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743640585,1.7790781,4165.5,4165.4,2.84707195]
["bitfinex-derivatives","ETHF0:USTF0",1758743641496,0.5737881,4165.5,4165.4,3.08807195]
["bitfinex-derivatives","ETHF0:USTF0",1758743641799,0.64529,4166.5,4166.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1758743641992,1.22002423,4166.5,4166.4,2.82137195]
["bitfinex-derivatives","ETHF0:USTF0",1758743642290,1.22002423,4166.5,4166.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758743642494,1.74482423,4166.5,4166.4,2.38957195]
["bitfinex-derivatives","ETHF0:USTF0",1758743642792,1.31303423,4166.5,4166.4,2.38957195]
["bitfinex-derivatives","ETHF0:USTF0",1758743643194,1.31303423,4166.5,4166.4,2.82137195]
["bitfinex-derivatives","ETHF0:USTF0",1758743646298,0.57473423,4166.5,4166.4,2.82137195]
["bitfinex-derivatives","ETHF0:USTF0",1758743646688,0.5306,4166.9,4166.8,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1758743646897,1.1044042,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743647099,1.5361542,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743647492,1.1044042,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743648997,1.5361542,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743649593,1.1044042,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743649799,1.3121042,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743650100,1.7438542,4166.9,4166.8,2.82133195]
["bitfinex-derivatives","ETHF0:USTF0",1758743650399,0.7383,4166.2,4166.1,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1758743650603,0.7383,4166.2,4166.1,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758743652507,0.2135,4166.2,4166.1,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1758743653299,0.3171,4166.4,4166.3,0.43181]
["bitfinex-derivatives","ETHF0:USTF0",1758743653608,0.5306,4166.6,4166.5,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758743653993,1.17008,4166.6,4166.5,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758743654502,1.17008,4166.6,4166.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758743662100,0.7383,4166.6,4166.5,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1758743662802,0.64526,4166.8,4166.7,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1758743663003,0.88626,4166.8,4166.7,2.82134195]
["bitfinex-derivatives","ETHF0:USTF0",1758743663302,1.20336,4166.8,4166.7,2.82134195]
["bitfinex-derivatives","ETHF0:USTF0",1758743664704,0.7716,4166.8,4166.7,2.82134195]
["bitfinex-derivatives","ETHF0:USTF0",1758743666004,0.5306,4166.8,4166.7,2.82134195]
["bitfinex-derivatives","ETHF0:USTF0",1758743666706,0.5306,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743667707,0.96236,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743668106,0.5306,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743668607,1.1026732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743670407,0.5720732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743671207,0.7822732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743671405,1.0938732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743672313,1.5256332,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743673614,1.0938732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743673917,1.5256332,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743674310,1.7318332,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743675418,1.3000732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743676223,1.7318332,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743680218,0.5720732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743680618,1.0938732,4166.8,4166.7,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1758743680927,1.15978,4166.6,4166.5,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1758743681126,1.7318532,4166.6,4166.5,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1758743681325,1.7318532,4166.6,4166.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743682322,1.7318532,4166.6,4166.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758743682323,0.43182,4166.2,4166.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1758743682524,0.84822,4166.2,4166.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743682724,1.42141473,4166.2,4166.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743683031,1.73301473,4166.2,4166.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743683614,1.15985,4165.9,4165.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743683826,1.15985,4165.9,4165.8,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758743684827,0.728,4165.9,4165.8,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758743685423,1.15985,4165.9,4165.8,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758743686931,1.15985,4165.9,4165.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758743687729,1.15985,4165.9,4165.8,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1758743687935,1.15985,4165.9,4165.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758743688136,1.15986,4165.8,4165.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758743688435,0.43188,4165.6,4165.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1758743688733,1.15988,4165.6,4165.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743690431,1.15988,4165.6,4165.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758743690933,1.1599,4165.4,4165.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1758743691324,1.1599,4165.4,4165.3,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758743692834,0.728,4165.4,4165.3,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1758743693029,0.43189,4165.6,4165.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758743693030,0.43188,4165.6,4165.5,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758743693226,0.43188,4165.6,4165.5,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1758743693427,0.43188,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743693641,0.64208,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743693936,0.95368,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743694336,1.15988,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743695742,1.15988,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758743696335,1.15988,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743697137,1.15988,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758743697436,1.15988,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743697640,1.15988,4165.6,4165.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1758743698636,1.15988,4165.6,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743700332,0.241,4166.8,4165.5,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1758743700333,0.2092,4166.1,4166.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758743700534,0.7449,4166.8,4166.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743700734,1.74796526,4166.8,4166.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743700934,1.17666,4166.8,4166.7,2.68079644]
["bitfinex-derivatives","ETHF0:USTF0",1758743701131,1.17666,4166.8,4166.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743701433,0.7449,4166.3,4166.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743701738,0.7449,4166.3,4166.2,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758743702733,1.17671,4166.3,4166.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743703530,1.17671,4166.3,4166.2,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758743703834,0.7449,4166.3,4166.2,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758743704035,1.17671,4166.3,4166.2,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758743704340,1.17671,4166.3,4166.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743704733,0.7449,4166.1,4166.0,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1758743704943,1.17673,4166.1,4166.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758743705640,1.17673,4166.1,4166.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743705835,1.17673,4166.1,4165.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758743705836,0.86046,4165.8,4165.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758743706233,0.86046,4165.8,4165.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758743706434,1.17676,4165.8,4165.7,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1758743706941,1.17676,4165.8,4165.7,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1758743709041,1.17676,4165.8,4165.7,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1758743709341,1.17676,4165.8,4165.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743709547,0.1317,4166.0,4165.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1758743709548,1.17678,4165.6,4165.5,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1758743709937,1.17678,4165.6,4165.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758743710143,0.7449,4165.6,4165.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1758743710447,0.7449,4165.6,4165.5,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1758743710645,0.7449,4165.6,4165.5,3.35368644]
["bitfinex-derivatives","ETHF0:USTF0",1758743710845,0.7449,4165.6,4165.5,3.48428644]
["bitfinex-derivatives","ETHF0:USTF0",1758743711641,0.2092,4165.6,4165.5,3.48428644]
["bitfinex-derivatives","ETHF0:USTF0",1758743711939,0.7449,4165.6,4165.5,3.48428644]
["bitfinex-derivatives","ETHF0:USTF0",1758743713344,1.17678,4165.6,4165.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743713547,1.17681,4165.4,4165.3,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1758743713942,1.17681,4165.4,4165.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1758743714144,0.7449,4165.4,4165.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1758743714346,0.7449,4165.4,4165.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758743714845,0.2092,4165.4,4165.3,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1758743715043,0.43188,4165.6,4165.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758743715350,0.95738,4165.6,4165.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758743715553,0.95738,4165.6,4165.5,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1758743715746,0.95738,4165.6,4165.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1758743717146,0.74816,4165.8,4165.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1758743717353,0.74816,4165.8,4165.7,2.68079644]
["bitfinex-derivatives","ETHF0:USTF0",1758743717645,0.2092,4166.0,4165.9,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1758743717840,1.07941,4166.8,4166.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758743717841,0.57339491,4166.1,4166.0,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1758743718151,1.17671,4166.3,4166.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743718353,1.75012989,4166.3,4166.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743718947,0.86044,4166.0,4165.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758743719149,1.17674,4166.0,4165.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1758743719638,0.5603,4166.0,4165.6,2.57267644]
["bitfinex-derivatives","ETHF0:USTF0",1758743719842,0.7449,4165.8,4165.7,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1758743720749,1.17676,4165.8,4165.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743720954,1.17677,4165.7,4165.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758743721158,1.17677,4165.7,4165.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1758743721453,1.17677,4165.7,4165.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1758743721654,0.7449,4165.7,4165.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1758743722056,0.4286,4165.7,4165.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1758743722360,0.2092,4165.7,4165.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1758743722760,0.95735,4165.9,4165.8,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1758743723054,1.17675,4165.9,4165.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743723262,1.749974,4165.9,4165.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758743723548,0.64108,4165.6,4165.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758743723755,1.17678,4165.6,4165.5,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758743723957,0.7449,4165.6,4165.5,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1758743724155,0.7449,4165.6,4165.5,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1758743724355,1.17678,4165.6,4165.5,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1758743724658,1.17678,4165.6,4165.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1758743724956,1.17678,4165.6,4165.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758743725843,1.17678,4165.6,4165.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1758743726743,1.17678,4165.6,4165.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758743727356,1.01209,4165.5,4165.4,1.642762]
["bitfinex-derivatives","ETHF0:USTF0",1758743727546,1.33189,4165.5,4165.4,2.174562]
["bitfinex-derivatives","ETHF0:USTF0",1758743729154,1.33189,4165.5,4165.4,2.606462]
["bitfinex-derivatives","ETHF0:USTF0",1758743729351,1.19609,4165.5,4165.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743729657,1.19609,4165.5,4165.4,2.394262]
["bitfinex-derivatives","ETHF0:USTF0",1758743730768,0.87638,4164.7,4164.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758743731064,1.19618,4164.7,4164.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743731257,0.2242,4164.7,4164.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743731555,0.65617,4164.7,4164.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743731954,0.65617,4164.7,4164.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758743732862,0.65617,4164.7,4164.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743733354,0.65617,4164.7,4164.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758743734663,0.65617,4164.7,4164.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743735055,0.2242,4164.7,4164.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758743735765,0.65617,4164.7,4164.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758743736656,0.65617,4164.7,4164.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758743737365,0.65617,4164.7,4164.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758743737558,0.65617,4164.7,4164.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758743738365,0.65617,4164.7,4164.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758743738560,0.65617,4164.7,4164.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758743739064,1.19617,4164.7,4164.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743739266,1.19617,4164.7,4164.6,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1758743740160,0.7642,4164.7,4164.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1758743740861,0.43197,4164.8,4164.7,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1758743741062,0.43197,4164.8,4164.7,2.826232]
["bitfinex-derivatives","ETHF0:USTF0",1758743741460,0.4444,4165.2,4165.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1758743741769,0.7642,4165.2,4165.1,2.394262]
["bitfinex-derivatives","ETHF0:USTF0",1758743741951,1.33724792,4165.2,4165.1,2.394262]
["bitfinex-derivatives","ETHF0:USTF0",1758743742264,1.76916792,4165.2,4165.1,2.394262]
["bitfinex-derivatives","ETHF0:USTF0",1758743746865,1.76916792,4165.2,4164.6,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1758743746866,0.65617,4164.7,4164.6,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1758743747061,0.65617,4164.7,4164.6,2.747042]
["bitfinex-derivatives","ETHF0:USTF0",1758743747655,0.65617,4164.7,4164.6,3.067242]
["bitfinex-derivatives","ETHF0:USTF0",1758743749369,0.65617,4164.7,4164.6,2.635262]
["bitfinex-derivatives","ETHF0:USTF0",1758743750479,0.97597,4164.7,4164.6,2.635262]
["bitfinex-derivatives","ETHF0:USTF0",1758743750973,0.65617,4164.7,4164.6,2.635262]
["bitfinex-derivatives","ETHF0:USTF0",1758743751274,0.43197,4164.7,4164.6,3.067242]
["bitfinex-derivatives","ETHF0:USTF0",1758743751472,0.43196,4164.8,4164.7,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1758743751672,0.43196,4164.8,4164.7,2.826232]
["bitfinex-derivatives","ETHF0:USTF0",1758743751874,0.43196,4164.9,4164.7,2.826232]
["bitfinex-derivatives","ETHF0:USTF0",1758743752173,0.43196,4164.8,4164.7,2.506032]
["bitfinex-derivatives","ETHF0:USTF0",1758743752560,0.97596,4164.9,4164.8,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1758743752769,0.4319,4165.4,4165.2,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758743753070,0.4319,4165.4,4165.3,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1758743753976,0.43196,4164.8,4164.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758743754176,1.17036,4164.8,4164.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758743754476,1.17036,4164.8,4164.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758743757671,0.85836,4164.8,4164.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758743757871,0.63806,4164.8,4164.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758743758171,1.22224898,4164.8,4164.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758743760473,1.19489,4165.5,4165.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758743760674,1.77947475,4165.5,4165.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743764382,3.55803675,4165.5,4165.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758743764588,1.19491,4165.3,4165.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758743764788,1.77949475,4165.3,4165.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758743765486,1.77949475,4165.3,4165.2,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758743765686,1.77949475,4165.3,4165.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743766288,1.77949475,4165.3,4165.2,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758743766779,1.77949475,4165.3,4165.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743767191,1.77949475,4165.3,4165.2,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758743768183,1.77949475,4165.3,4165.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743768488,1.77949475,4165.3,4165.2,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1758743769389,1.77949475,4165.3,4165.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743769890,1.19493,4165.1,4165.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758743770078,1.77951475,4165.1,4165.0,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1758743770281,1.77951475,4165.1,4165.0,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1758743770589,1.77951475,4165.1,4165.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743770787,0.763,4164.9,4164.8,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1758743771489,1.19495,4164.9,4164.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758743771791,1.19495,4164.9,4164.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1758743772190,1.19495,4164.9,4164.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758743774579,0.763,4164.9,4164.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743774784,1.19495,4164.9,4164.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743777194,0.43198,4164.6,4164.5,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1758743777393,0.2196,4164.6,4164.5,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1758743777784,0.65158,4164.6,4164.5,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1758743777985,0.99068,4164.6,4164.5,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1758743778589,0.99068,4164.6,4164.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1758743779093,1.19498,4164.6,4164.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758743784899,1.16992,4164.2,4164.1,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1758743785100,1.16992,4164.2,4164.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743787602,1.16992,4164.2,4164.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758743788900,1.16992,4164.2,4164.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743789701,1.16992,4164.2,4164.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758743790002,0.7379,4164.2,4164.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758743790202,1.16992,4164.2,4164.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743790503,1.16992,4164.2,4164.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758743791001,1.16992,4164.2,4164.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743791303,1.16992,4164.2,4164.1,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1758743791597,1.85125908,4166.0,4164.1,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743791799,1.54345233,4164.9,4164.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743792200,1.54345233,4164.9,4164.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758743792897,1.11150233,4164.9,4164.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758743793201,0.58500233,4164.9,4164.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758743793402,1.11150233,4164.9,4164.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758743795003,1.54345233,4164.9,4164.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758743795206,1.11150233,4164.9,4164.8,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1758743795503,0.5265,4165.1,4165.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758743795705,1.11162612,4165.1,4165.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758743796100,0.95841,4165.4,4165.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1758743796307,1.54355498,4165.4,4165.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743796602,1.75495498,4165.4,4165.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1758743800109,1.75495498,4165.4,4165.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758743800296,0.7379,4165.2,4165.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758743800499,0.7379,4165.2,4165.1,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1758743800909,0.7379,4165.2,4165.1,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758743802508,1.16982,4165.2,4165.1,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1758743802701,1.16982,4165.2,4165.1,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758743803606,1.16982,4165.2,4165.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1758743803912,1.16982,4165.2,4165.1,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1758743805314,1.16983,4165.1,4165.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758743805512,1.16983,4165.1,4165.0,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1758743805706,1.16983,4165.1,4165.0,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1758743806114,0.7379,4165.1,4165.0,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1758743806416,1.16983,4165.1,4165.0,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1758743806611,0.7379,4165.1,4165.0,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1758743807317,0.5265,4165.1,4165.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758743807512,0.2131,4165.1,4165.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758743808412,0.5265,4165.1,4165.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1758743809920,0.99009,4165.5,4165.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758743810218,1.57670835,4165.5,4165.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758743810418,1.89010835,4165.5,4165.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1758743811517,1.32451835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743815022,1.75640835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743815822,1.32451835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743816522,1.75640835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743817223,1.32451835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743817531,1.75640835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743819421,1.32451835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743819726,1.75640835,4165.5,4165.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1758743820326,1.88370835,4165.5,4165.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1758743821032,1.88370835,4165.5,4165.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1758743821229,1.88370835,4165.5,4165.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758743822132,0.3223,4165.2,4164.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758743822434,1.33325311,4165.1,4165.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1758743822834,1.33325311,4165.1,4165.0,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1758743823333,1.76518311,4165.1,4165.0,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1758743824034,1.76518311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743824233,1.33325311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743825738,1.33325311,4165.1,4165.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1758743827439,1.76518311,4165.1,4165.0,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1758743827939,1.33325311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743829341,1.76518311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743830040,1.33325311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743830541,1.76518311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743831541,1.33325311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743831743,1.76518311,4165.1,4165.0,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758743832638,1.76518311,4165.1,4165.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743834145,1.76518311,4165.1,4165.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758743834441,0.43198,4164.7,4164.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758743834745,0.7459,4164.7,4164.6,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758743835543,0.5268,4164.7,4164.6,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1758743835841,0.43193,4165.1,4164.8,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758743836042,0.5268,4164.9,4164.8,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1758743836241,0.79161895,4164.9,4164.8,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1758743836444,1.11391895,4164.9,4164.8,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758743838443,0.58711895,4164.9,4164.8,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1758743838648,0.7459,4165.6,4165.5,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758743838848,1.76484391,4165.6,4165.5,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758743839050,1.33296391,4165.6,4165.5,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758743839348,1.11386391,4165.6,4165.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1758743839537,1.33296391,4165.6,4165.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1758743840749,1.76484391,4165.6,4165.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1758743842750,1.33296391,4165.6,4165.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1758743843455,1.76484391,4165.6,4165.5,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1758743843948,1.76484391,4165.6,4165.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743844849,1.76484391,4165.6,4165.5,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758743845552,0.58706391,4165.6,4165.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1758743845752,0.3399,4166.4,4166.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758743845957,1.14017385,4166.4,4166.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758743846255,1.35307385,4166.4,4166.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758743846756,1.78487385,4166.4,4166.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1758743848054,1.78487385,4166.4,4166.3,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1758743848251,0.2129,4166.1,4166.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758743848451,1.78403964,4166.1,4166.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758743849155,1.35220964,4166.1,4166.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758743849354,1.35220964,4166.1,4166.0,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1758743849554,1.35220964,4166.1,4166.0,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1758743850053,0.7659,4166.1,4166.0,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1758743850755,0.2131,4166.1,4166.0,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1758743851149,0.553,4166.1,4166.0,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1758743852353,0.5809,4166.6,4166.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758743852552,1.570778,4166.5,4166.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758743852752,1.783678,4166.5,4166.4,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1758743855056,0.43183,4166.2,4166.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1758743855262,1.19773,4166.2,4166.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743856157,1.19773,4166.2,4166.1,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1758743857062,0.7659,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743859656,1.19777,4165.7,4165.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743860056,1.19777,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743860259,0.7659,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743860567,0.2131,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743860761,0.553,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743862968,0.7659,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743865660,0.7659,4165.7,4165.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743866170,0.7659,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743867561,0.553,4165.7,4165.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1758743868065,0.43185,4165.9,4165.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758743868264,0.43185,4166.0,4165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758743868570,1.19775,4166.0,4165.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743870072,1.32215,4166.0,4165.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758743870867,1.19775,4166.0,4165.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743872271,1.78213915,4166.0,4165.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743873172,1.19777,4165.8,4165.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758743873476,1.19777,4165.8,4165.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1758743874870,1.19777,4165.8,4165.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758743875265,1.78287166,4165.8,4165.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758743876061,1.78287166,4165.8,4164.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758743876062,0.87867,4164.7,4164.6,2.15251472]
["bitfinex-derivatives","ETHF0:USTF0",1758743876266,0.7783,4164.3,4164.2,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758743876672,0.2234,4164.3,4164.2,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1758743878877,0.3316,4164.5,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758743879078,0.43198,4164.7,4164.4,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758743879279,0.2234,4164.5,4164.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758743879775,1.21029,4164.5,4164.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758743880474,0.7783,4164.5,4164.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758743881175,1.21029,4164.5,4164.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758743881479,1.21029,4164.5,4164.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758743881776,0.7783,4164.5,4164.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1758743882675,1.21029,4164.5,4164.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758743883068,1.21029,4164.5,4164.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1758743883268,0.7592,4163.9,4163.8,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758743883577,1.19126,4163.9,4163.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743883973,1.19126,4163.9,4163.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758743884166,1.19126,4163.9,4163.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758743884883,1.19126,4163.9,4163.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758743885082,0.65888,4163.7,4163.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758743885287,0.43211,4163.4,4163.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758743885482,0.87401,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743886081,1.19131,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743886285,0.7592,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743886782,1.19131,4163.4,4163.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758743887876,1.19131,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743888278,0.2268,4163.4,4163.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758743888486,0.65891,4163.4,4163.3,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1758743889282,0.65891,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743889283,0.97621,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743889483,1.19131,4163.4,4163.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743899884,0.2268,4163.9,4163.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758743900081,1.19126,4163.9,4163.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758743900281,1.19126,4163.9,4163.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758743900482,0.7592,4163.6,4163.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758743900682,1.19129,4163.6,4163.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1758743902495,1.19133,4163.2,4163.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758743907001,0.7592,4163.2,4163.1,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1758743907302,0.5249,4163.3,4163.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743907599,0.95702,4163.3,4163.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743909692,0.95702,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743910001,0.95702,4163.3,4163.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743910302,0.95702,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743910599,0.95702,4163.3,4163.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743912096,1.16292,4163.3,4163.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743922421,1.16292,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743922823,1.16292,4163.3,4163.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743930829,0.95696,4163.9,4163.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743931030,1.54384998,4163.9,4163.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743931529,1.31768998,4163.9,4163.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743931731,1.74974998,4163.9,4163.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1758743932529,0.4193,4163.3,4163.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1758743932728,0.7308,4163.3,4163.2,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1758743932916,0.7308,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743934231,0.2134,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743935327,0.5359,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743938630,0.2134,4163.3,4163.2,1.19993]
["bitfinex-derivatives","ETHF0:USTF0",1758743939426,0.5342,4164.4,4164.3,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1758743939629,0.2177,4164.5,4164.4,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758743939929,1.1271997,4164.5,4164.4,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1758743940131,0.7474,4164.5,4164.4,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1758743940429,1.1794,4164.5,4164.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758743940628,0.757,4164.2,4164.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758743940834,0.757,4164.2,4164.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758743941136,0.757,4164.2,4164.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758743941326,0.757,4164.2,4164.1,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758743941522,0.757,4164.2,4164.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1758743941720,0.757,4164.2,4164.1,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1758743942136,0.757,4164.2,4164.1,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1758743943733,0.5498,4164.6,4164.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1758743943936,0.5498,4164.6,4164.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1758743944634,0.2123,4164.6,4164.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1758743945129,0.757,4164.6,4164.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758743945430,0.757,4164.3,4164.2,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1758743945639,0.757,4164.3,4164.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743946029,1.18902,4164.3,4164.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743946224,1.18902,4164.3,4163.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758743946225,0.2072,4163.4,4163.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758743946424,1.18911,4163.4,4163.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743946634,0.757,4163.4,4163.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743946934,0.757,4163.4,4163.3,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1758743947133,1.18911,4163.4,4163.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743947738,1.18911,4163.4,4163.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758743948033,1.18911,4163.4,4163.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758743948435,0.757,4163.4,4163.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758743948937,1.18911,4163.4,4163.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758743949339,0.98188,4163.7,4163.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743949537,1.18908,4163.7,4163.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743949839,1.2121,4164.5,4163.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743949840,0.43194,4165.1,4164.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758743950043,0.757,4165.0,4164.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743950339,1.3430092,4165.0,4164.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743950540,0.757,4165.0,4164.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743953734,0.757,4165.6,4165.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758743953934,0.757,4165.6,4165.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758743954235,0.3731,4166.5,4166.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758743954434,0.757,4166.1,4166.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758743954639,0.4195,4166.1,4166.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758743955041,0.757,4166.1,4166.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758743955236,0.757,4166.1,4165.0,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1758743955237,0.2123,4165.1,4165.0,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1758743955844,0.2123,4165.3,4165.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758743956037,0.2123,4165.3,4165.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758743956233,0.757,4165.3,4165.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758743956547,0.757,4165.3,4165.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758743957844,0.757,4165.3,4165.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743958243,0.2123,4165.3,4165.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743958445,0.5498,4165.6,4165.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1758743959339,0.2123,4166.1,4166.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758743959540,0.85135,4165.9,4165.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1758743959743,0.64415,4165.9,4165.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743960144,1.18885,4165.9,4165.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743960647,1.321,4165.5,4165.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758743960849,0.4195,4165.3,4164.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758743961045,0.4195,4164.7,4164.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743961542,0.757,4164.7,4164.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743962448,0.432,4164.5,4164.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758743962645,0.8515,4164.5,4164.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1758743962845,0.8515,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743963045,0.757,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743964051,0.757,4164.5,4164.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758743964351,0.757,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743965444,0.757,4164.5,4164.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1758743966545,0.757,4164.5,4164.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1758743966751,0.7438,4165.2,4165.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743966955,1.17572,4165.2,4164.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743967147,0.2052,4164.7,4164.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743967343,0.2052,4164.7,4164.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758743967647,0.5211,4164.7,4164.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1758743968045,0.2052,4165.4,4165.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758743968350,0.2052,4165.4,4165.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758743968648,0.2052,4165.4,4165.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743968947,0.2052,4165.4,4164.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758743968948,0.2052,4164.9,4164.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743969152,0.7438,4164.9,4164.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743969449,0.3159,4164.8,4164.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743969655,0.7438,4164.7,4164.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743970150,0.7438,4164.7,4164.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758743970348,0.8758,4164.5,4164.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1758743970546,0.7438,4164.5,4164.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758743971349,0.8758,4164.5,4164.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758743971551,0.7438,4164.2,4163.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743971754,0.7438,4163.7,4163.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743972249,0.4279,4163.2,4163.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743972456,0.7438,4163.2,4163.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743972649,0.3159,4163.6,4163.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743972844,0.74799,4163.7,4163.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743973153,0.2052,4163.1,4163.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758743973350,0.7438,4163.1,4163.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1758743973945,0.7438,4163.1,4163.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743974351,0.7438,4162.7,4162.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743975054,0.7438,4162.7,4162.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743976353,0.4322,4162.5,4162.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743976552,0.4279,4162.5,4162.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743976950,0.4279,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743977152,0.7438,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743979058,0.8758,4162.5,4162.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743979459,0.7438,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743979956,0.4279,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743980259,0.2052,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743980652,0.5211,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743982953,0.7438,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743984059,0.2052,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743984261,0.5211,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743984957,0.2052,4162.5,4162.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743985155,0.3159,4162.8,4162.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758743985359,0.86003,4163.2,4163.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758743985556,1.17593,4163.2,4162.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758743985754,1.17593,4163.2,4162.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743986259,0.7438,4162.7,4162.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743986457,0.4279,4162.7,4162.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743986661,0.5211,4162.3,4162.2,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758743987155,0.2052,4162.3,4162.2,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758743987361,0.5211,4162.3,4162.2,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1758743987551,0.7438,4162.3,4162.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743987754,1.17602,4162.3,4162.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743988362,0.99215,4162.0,4161.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743988664,1.30805,4162.0,4161.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743988863,1.17605,4162.0,4161.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743989255,1.30805,4162.0,4161.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743989456,1.30805,4162.0,4161.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758743989958,1.30805,4162.0,4161.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743990666,0.7438,4162.0,4161.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743990864,0.74813,4162.2,4162.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758743991060,1.17603,4162.2,4162.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743991469,1.17606,4161.9,4161.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758743992461,0.7438,4161.9,4161.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743992663,0.3159,4162.4,4162.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758743992862,0.7438,4162.4,4162.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758743993071,1.17601,4162.4,4162.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743993361,0.3159,4162.9,4162.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758743993665,0.5211,4162.9,4162.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743994058,0.7438,4162.9,4162.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743994463,1.17596,4162.9,4162.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743994668,0.7438,4162.9,4162.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758743995169,0.7438,4162.9,4162.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758743995361,0.43212,4163.3,4162.9,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1758743995561,1.18122,4163.3,4163.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758743996765,1.18122,4163.3,4162.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758743996766,0.2158,4162.6,4162.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758743996967,0.43222,4162.3,4162.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758743997264,0.4352,4162.3,4162.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758743997471,0.86742,4162.3,4162.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758743997773,0.96554,4162.2,4162.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1758743997972,1.18134,4162.2,4162.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1758743999161,0.7491,4161.8,4161.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758743999665,0.3139,4162.4,4161.7,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1758743999965,0.3139,4162.0,4161.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758744000166,0.2158,4162.0,4161.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758744000372,0.7546,4162.4,4162.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744000966,1.31405,4163.0,4162.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744001271,1.90254044,4163.0,4162.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744001460,1.47039044,4163.0,4162.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744001860,1.47039044,4163.0,4162.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758744001861,0.424,4162.6,4162.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1758744002064,0.424,4162.6,4162.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744002467,0.7546,4162.6,4162.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744002866,0.7546,4162.6,4162.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1758744003175,0.7546,4162.9,4162.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744003374,1.34411924,4162.9,4162.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744003672,1.77627924,4162.9,4162.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744003877,1.34411924,4162.9,4162.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744004271,1.34411924,4162.9,4162.8,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1758744004471,1.34411924,4162.9,4162.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744004666,1.34411924,4162.9,4162.8,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1758744004881,0.58951924,4162.9,4162.8,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1758744005173,0.536,4163.3,4163.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744005373,1.77643038,4163.3,4163.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744005575,1.34431038,4163.3,4163.2,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758744005974,1.77643038,4163.3,4163.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744006376,1.34431038,4163.3,4163.2,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758744006579,1.34431038,4163.3,4163.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744006775,1.34431038,4163.3,4163.2,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1758744008178,1.77643038,4163.3,4163.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1758744008383,1.77643038,4163.3,4163.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744009173,1.31745,4163.0,4162.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744009973,0.43218,4162.7,4162.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758744010175,1.18678,4162.7,4162.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744010375,1.3175,4162.5,4162.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758744011679,0.43223,4162.2,4162.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758744011974,1.18683,4162.2,4162.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744012381,1.18683,4162.2,4162.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744013386,0.43226,4161.9,4161.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758744013679,1.18686,4161.9,4161.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744013885,0.43229,4161.7,4161.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758744014075,0.85629,4161.7,4161.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758744014380,1.18689,4161.7,4161.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758744014584,0.7546,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744015181,1.18689,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744015979,0.7546,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744016186,1.18689,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744016483,0.7546,4161.7,4161.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758744016886,0.7546,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744017187,1.18689,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744017579,0.7546,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744017779,0.7546,4161.7,4161.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1758744018187,0.7546,4161.7,4161.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744018482,1.18689,4161.7,4161.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758744020276,0.424,4161.1,4161.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744020482,0.85635,4161.1,4161.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744020892,1.18695,4161.1,4161.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744021085,1.18695,4161.1,4161.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1758744022085,1.21149,4161.5,4160.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758744022086,0.7546,4160.8,4160.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758744022289,0.7546,4160.8,4160.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744022787,1.18698,4160.8,4160.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1758744023176,1.18698,4160.8,4160.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758744023382,0.8564,4160.6,4160.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758744023584,1.187,4160.6,4160.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758744023783,0.56291,4160.5,4160.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758744024086,0.7392,4160.4,4160.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758744024286,0.7392,4160.4,4160.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744024486,0.7392,4160.4,4160.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758744024686,0.7392,4160.4,4160.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744024882,0.7392,4160.4,4160.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758744027290,0.2152,4160.4,4160.3,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758744027588,0.3116,4160.8,4160.5,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758744027892,0.2124,4160.7,4160.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758744028093,0.7392,4160.7,4160.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758744030496,0.7392,4161.3,4161.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1758744030793,0.2152,4161.3,4161.2,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758744031290,0.9591,4161.6,4161.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758744031494,1.1715,4161.6,4161.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744033594,1.1715,4161.6,4161.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1758744035495,1.1715,4161.6,4161.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1758744036396,0.7392,4161.6,4161.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1758744036595,0.6475,4161.6,4161.5,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1758744037301,0.6475,4161.6,4161.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758744037491,0.2152,4161.6,4161.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1758744037691,0.5268,4161.8,4161.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758744037896,0.7392,4161.8,4161.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744038101,1.17147,4161.8,4161.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744041501,0.7392,4161.8,4161.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744041807,0.2152,4162.0,4161.9,1.19346]
["bitfinex-derivatives","ETHF0:USTF0",1758744042214,0.5268,4162.3,4162.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744042506,1.32835023,4162.3,4162.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744046510,0.58915023,4162.3,4162.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744046713,0.64731,4163.4,4163.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758744046912,1.01605739,4163.4,4163.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744047406,1.32765739,4163.4,4163.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758744049016,0.4276,4163.2,4163.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758744049317,0.4276,4163.2,4163.1,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1758744049318,0.7392,4163.2,4163.1,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1758744049817,0.7392,4163.2,4163.1,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1758744051020,0.7392,4163.5,4163.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744051811,0.3116,4163.9,4163.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1758744052016,0.5581,4164.0,4163.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744052208,0.4276,4164.0,4163.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744052714,0.7392,4164.0,4163.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758744055119,0.5473,4164.3,4164.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1758744055415,0.7708,4164.3,4164.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758744057517,0.7708,4164.0,4163.9,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1758744058026,0.9024,4164.0,4163.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1758744058318,0.7708,4163.8,4163.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758744060214,0.5508,4163.8,4163.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758744060424,0.7568,4163.8,4163.7,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758744061624,0.7568,4163.8,4163.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1758744061814,0.7568,4163.8,4163.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758744062124,0.7568,4163.8,4163.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744062419,0.7568,4163.8,4163.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1758744062812,0.4543,4164.4,4164.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758744063025,0.4183,4164.4,4164.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744063411,0.7565,4164.4,4164.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744063617,1.18851,4164.4,4164.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744064123,0.77018,4164.7,4164.5,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758744064324,0.64428,4164.7,4164.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744064511,0.7565,4164.7,4164.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744064915,1.18848,4164.7,4164.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758744065121,0.7565,4164.7,4164.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758744066024,1.18848,4164.7,4164.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758744066219,0.7565,4164.7,4164.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758744066718,1.18848,4164.7,4164.6,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1758744066921,0.64426,4164.9,4164.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1758744067122,0.98246,4164.9,4164.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744067323,1.18846,4164.9,4164.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758744067922,1.18846,4164.9,4164.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758744068123,1.18846,4164.9,4164.8,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1758744068523,1.18846,4164.9,4164.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758744069330,1.18849,4164.6,4164.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1758744069625,1.18852,4164.3,4163.5,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1758744069817,0.7565,4164.2,4164.1,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1758744070019,0.7565,4164.2,4164.1,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1758744070225,1.18853,4164.2,4164.1,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1758744070421,0.5505,4163.6,4163.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758744071328,0.7565,4163.6,4163.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1758744071529,1.18859,4163.6,4163.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744071729,1.20793,4164.0,4163.2,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1758744071730,0.7565,4163.3,4163.2,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1758744072026,0.7565,4163.3,4163.2,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1758744072326,1.18862,4163.3,4163.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744072922,0.43215,4163.1,4162.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1758744073125,1.18865,4163.1,4163.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1758744073318,0.4183,4162.7,4162.6,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1758744073630,0.7565,4162.7,4162.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1758744073928,0.7565,4162.7,4162.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744078923,0.7565,4162.7,4162.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758744078924,0.85055,4162.1,4162.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1758744079119,1.18875,4162.1,4162.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744079517,1.18879,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744080528,0.7565,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744080728,0.2123,4161.7,4161.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758744081525,0.2123,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744081722,0.64459,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744082525,1.18879,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744082829,1.18879,4161.7,4161.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758744083026,1.18879,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744083823,0.2123,4161.7,4161.6,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1758744084729,0.2123,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744086031,0.64459,4161.7,4161.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758744086329,1.44361,4162.4,4162.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758744086530,1.44361,4162.4,4162.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758744086731,0.43225,4162.1,4162.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758744086922,0.43229,4161.7,4161.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758744087122,1.20169,4161.7,4161.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744096641,1.20173,4161.3,4161.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744097442,1.20176,4161.0,4160.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744098745,1.20176,4161.0,4160.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758744098746,1.32966,4161.0,4160.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758744098942,1.20179,4160.7,4160.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758744099440,1.20179,4160.7,4160.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758744099840,1.20179,4160.7,4160.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758744100634,1.20179,4160.7,4160.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758744102344,1.20179,4160.7,4160.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744102536,0.5433,4160.7,4160.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758744102741,0.2086,4160.7,4160.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758744103042,0.64099,4160.7,4160.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744104646,0.2086,4160.7,4160.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1758744109846,0.5433,4160.9,4160.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744110047,1.20177,4160.9,4160.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744111045,0.7694,4160.9,4160.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758744111250,1.20177,4160.9,4160.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758744115855,1.20177,4160.9,4160.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758744116554,0.7694,4160.9,4160.8,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758744116850,0.2257,4161.2,4161.1,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1758744117047,0.2257,4161.2,4160.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1758744117048,0.96812,4161.5,4161.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1758744117247,1.55211268,4161.5,4161.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758744117451,1.76051268,4161.5,4161.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758744118455,1.76051268,4161.5,4161.4,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758744119259,1.76051268,4161.5,4161.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1758744120557,1.32819268,4161.5,4161.4,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1758744120749,0.43229,4161.7,4161.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758744120750,0.2266,4161.7,4161.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1758744120960,1.12967981,4161.7,4161.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758744121255,0.97769,4161.7,4161.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1758744121850,0.97769,4161.7,4161.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758744122046,1.20309,4161.7,4161.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758744127054,1.20315,4161.1,4161.0,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1758744127461,1.20315,4161.1,4161.0,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758744127961,1.20315,4161.1,4161.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758744129354,1.20315,4161.1,4161.0,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758744129554,1.20315,4161.1,4161.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758744133457,1.20317,4160.9,4160.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1758744133658,0.65901,4160.5,4160.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1758744133961,0.7708,4160.5,4160.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758744134161,0.7708,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744134464,1.20321,4160.5,4160.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758744134963,0.7708,4160.5,4160.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758744135852,0.7708,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744136259,1.20321,4160.5,4160.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758744136665,0.7708,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744137765,1.20321,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744137963,0.7708,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744139665,1.20321,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744139865,0.7708,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744140670,1.20321,4160.5,4160.4,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1758744140962,1.20321,4160.5,4160.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758744142167,1.33841,4160.5,4160.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758744143672,1.33841,4160.5,4160.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1758744143967,1.33841,4160.5,4160.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758744144263,1.33841,4160.5,4160.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1758744144264,1.20593,4160.3,4160.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758744144468,1.20593,4160.3,4160.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758744149375,0.43245,4160.1,4160.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758744149567,1.20595,4160.1,4160.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758744149769,1.20595,4160.1,4160.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758744151882,1.20595,4160.1,4160.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1758744158681,1.20595,4160.1,4160.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1758744158884,1.20595,4160.1,4160.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758744159277,1.44695,4160.1,4160.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758744160480,1.20598,4159.8,4159.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758744161686,1.20598,4159.8,4159.7,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1758744161986,1.20598,4159.8,4159.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758744166191,1.20598,4159.8,4159.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758744166400,1.20598,4159.8,4159.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1758744166698,0.88579,4159.7,4159.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758744166898,1.20599,4159.7,4159.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1758744174092,0.7735,4159.7,4159.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758744174388,1.20599,4159.7,4159.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1758744177901,1.20599,4159.7,4159.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758744178092,0.7735,4159.7,4159.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758744178296,1.20599,4159.7,4159.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758744178997,1.20599,4159.7,4159.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758744180500,6.7968676,4159.7,4159.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1758744180709,0.7507,4159.0,4158.9,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1758744181205,0.7507,4159.0,4158.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1758744186408,0.5399,4159.0,4158.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1758744186809,0.7507,4159.0,4158.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744187104,0.7507,4159.0,4158.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1758744187511,1.18327,4159.0,4158.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744188109,1.31697,4159.0,4158.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744189411,1.31697,4159.0,4158.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758744189604,0.84959,4158.8,4158.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1758744189907,1.18331,4158.6,4158.5,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758744190112,1.18331,4158.6,4158.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758744190310,1.18331,4158.6,4158.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758744193210,1.18331,4158.6,4158.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744193604,1.18331,4158.6,4158.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758744194110,1.18331,4158.6,4158.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744196409,1.18331,4158.6,4158.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1758744196713,0.5399,4158.3,4158.2,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1758744196906,0.5399,4158.3,4158.2,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1758744197113,0.5399,4158.3,4158.2,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758744197312,0.97254,4158.3,4158.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744197610,0.5399,4158.3,4158.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744197815,0.5399,4158.3,4158.2,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758744198515,0.5399,4158.3,4158.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744198812,0.5399,4158.3,4158.2,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758744200112,0.2062,4158.3,4158.2,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1758744200306,0.3337,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758744200509,0.2062,4158.5,4158.4,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1758744200708,0.5399,4158.5,4158.4,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758744201516,0.97252,4158.5,4158.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744201816,0.97252,4158.5,4158.4,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758744201817,0.5399,4158.5,4158.4,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758744203112,0.4326,4158.7,4158.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744203310,1.1833,4158.7,4158.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758744204017,0.3222,4159.0,4158.6,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1758744204217,0.9942,4159.1,4159.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758744204513,2.02858947,4159.1,4159.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758744205511,2.02858947,4159.1,4159.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744207017,2.02858947,4159.1,4159.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758744210923,2.02858947,4159.1,4159.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758744213218,2.02858947,4159.1,4159.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758744214626,0.43259,4158.8,4158.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758744214927,2.0293612,4158.8,4158.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1758744215319,0.43263,4158.4,4158.3,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1758744215520,1.18583,4158.4,4158.3,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1758744215720,1.18583,4158.4,4158.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744215925,1.18583,4158.4,4158.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1758744217429,0.7532,4158.4,4158.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1758744221733,0.67361,4158.6,4158.5,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758744221934,2.03005923,4158.6,4158.5,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1758744222733,2.03005923,4158.6,4158.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1758744222934,2.03005923,4158.6,4158.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744223236,2.03005923,4158.6,4158.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758744223734,1.78905923,4158.6,4158.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758744224236,1.35644923,4158.6,4158.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758744224535,1.78905923,4158.6,4158.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758744225732,1.35644923,4158.6,4158.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1758744226034,0.65525,4159.2,4159.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744226335,1.58043195,4159.2,4159.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744226535,1.14788195,4159.2,4159.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744226934,1.14788195,4159.2,4159.1,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758744227139,1.58042195,4159.2,4159.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744227538,1.78872195,4159.2,4159.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744230137,1.78872195,4159.2,4159.1,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758744231137,1.35618195,4159.2,4159.1,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1758744231444,0.97735,4160.1,4160.0,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758744231736,0.5449,4160.1,4160.0,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1758744232242,0.5449,4160.4,4160.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1758744232441,0.5449,4160.4,4160.3,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1758744232739,0.5449,4160.8,4160.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744232937,0.2227,4160.8,4160.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758744233627,5.68635,4161.9,4160.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758744233628,0.5422,4161.3,4161.1,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758744233833,0.7649,4161.3,4161.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758744234839,0.9715,4161.3,4161.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758744236437,0.7515,4161.3,4161.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758744237439,0.7515,4161.3,4161.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758744238238,0.7594,4161.1,4161.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758744238740,0.7594,4161.1,4161.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758744238931,0.241,4161.4,4160.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758744238932,0.97608,4160.8,4160.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758744239138,0.7594,4160.8,4160.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758744241533,0.7594,4160.8,4160.7,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1758744243044,1.19178,4160.8,4160.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758744244840,1.19178,4160.8,4160.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1758744245041,1.19178,4160.8,4160.7,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1758744245235,0.7594,4160.8,4160.7,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1758744246145,1.19178,4160.8,4160.7,0.94619]
["bitfinex-derivatives","ETHF0:USTF0",1758744246443,1.19178,4160.8,4160.7,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1758744247244,1.19178,4160.8,4160.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1758744249538,1.19178,4160.8,4160.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1758744249743,1.19178,4160.8,4160.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758744249946,1.19178,4160.8,4160.7,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1758744251141,1.19178,4160.8,4160.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1758744252258,1.19178,4160.8,4160.7,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1758744252442,0.7594,4160.8,4160.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758744255854,1.19178,4160.8,4160.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758744256550,0.7594,4160.8,4160.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758744257752,1.19178,4160.8,4160.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758744258248,0.7594,4160.8,4160.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1758744258849,1.20432,4161.4,4161.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744259149,1.22158,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744259350,1.83029933,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744259550,2.05399933,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744259757,1.81299933,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744260147,1.81338153,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744263561,1.81338153,4161.8,4161.7,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758744264460,1.81338153,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744266764,1.81338153,4161.8,4161.7,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758744268063,1.81338153,4161.8,4161.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1758744268258,1.81338153,4161.8,4161.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1758744268764,0.43233,4161.3,4160.5,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1758744269065,1.16443,4161.3,4161.2,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758744269460,0.7321,4161.2,4161.1,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1758744269669,1.16444,4161.2,4161.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758744270371,0.7321,4160.7,4160.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1758744270571,0.7321,4160.7,4160.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758744271067,1.16449,4160.7,4160.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1758744271561,1.16449,4160.7,4160.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758744272066,1.16449,4160.7,4160.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1758744272361,1.16449,4160.7,4160.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758744272362,0.7321,4160.5,4160.4,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758744274163,1.16451,4160.5,4160.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758744274772,1.16451,4160.5,4160.4,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758744275064,0.7321,4160.5,4160.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758744275269,1.16451,4160.5,4160.4,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1758744275469,0.7321,4160.5,4160.4,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1758744275973,1.16451,4160.5,4160.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1758744276263,1.29381,4160.5,4160.4,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1758744276671,1.29381,4160.5,4160.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758744276969,1.90328355,4160.5,4160.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758744284783,2.14428355,4160.5,4160.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758744285081,1.53481,4160.5,4160.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758744288187,2.14252736,4160.5,4160.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1758744288483,2.14252736,4160.5,4159.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1758744288484,1.16459,4159.7,4159.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758744289484,1.16459,4159.7,4159.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758744293595,1.16459,4159.7,4159.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758744293788,1.16459,4159.7,4159.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758744297388,0.7321,4159.7,4159.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1758744297590,1.08111,4160.2,4159.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1758744297591,0.95675,4160.1,4160.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758744297890,1.19775,4160.1,4160.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758744298089,1.80612403,4160.1,4160.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758744298588,2.01452403,4160.1,4160.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1758744298892,2.01452403,4160.1,4160.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758744299193,1.16517,4159.9,4159.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1758744299990,1.16517,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758744300694,1.16517,4159.9,4159.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744301492,1.16517,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758744301892,1.16517,4159.9,4159.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744302392,1.16517,4159.9,4159.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1758744302879,0.3172,4159.9,4159.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758744303088,1.186,4159.6,4159.5,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1758744303286,1.186,4159.6,4159.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758744304494,1.186,4159.6,4159.5,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1758744304694,1.186,4159.6,4159.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758744304895,1.186,4159.6,4159.5,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1758744305592,0.5262,4159.6,4159.5,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1758744305791,0.43248,4159.8,4159.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758744306293,0.60966865,4159.8,4159.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1758744306493,0.60966929,4159.9,4159.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1758744306799,1.0421399,4159.9,4159.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758744309898,1.2490399,4159.9,4159.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758744310094,0.6096699,4159.9,4159.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1758744310296,0.75168,4160.8,4160.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1758744310596,1.18588,4160.8,4160.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758744310797,1.79568168,4160.8,4160.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758744312501,1.79568168,4160.8,4160.7,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1758744312892,1.79568168,4160.8,4160.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758744316104,1.79568168,4160.8,4160.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758744316701,1.79568168,4160.8,4160.7,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1758744317008,1.79568168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744318104,1.79568168,4160.8,4160.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758744318309,1.79568168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744319109,2.03668168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744320811,1.71738168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744321210,2.03668168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744322608,1.60430168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744322911,0.60980168,4160.8,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744324408,3.936,4161.4,4160.7,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758744324409,0.98104,4161.3,4161.2,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1758744324708,0.83363081,4161.3,4161.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758744324907,0.2251,4161.3,4161.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1758744325507,0.3236,4161.5,4161.4,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758744325714,0.3236,4161.5,4161.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1758744326114,0.5487,4161.5,4161.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1758744327913,0.98101,4161.5,4161.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1758744328317,0.5487,4161.5,4161.4,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1758744328610,0.7566,4161.8,4161.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1758744328818,0.7566,4161.8,4161.7,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744329518,1.18888,4161.8,4161.7,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744331419,0.7566,4161.8,4161.7,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744331609,4.60566,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744331814,5.15436,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744332010,5.39536,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744332216,5.60326,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744333314,5.36226,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744334111,5.79453,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744334311,5.79453,4161.9,4161.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758744335011,5.79453,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744335317,5.79453,4161.9,4161.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758744336022,6.03553,4161.9,4161.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758744341016,6.03553,4161.9,4161.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758744341627,6.03553,4161.9,4161.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758744343528,6.03553,4161.9,4161.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758744343719,6.03553,4161.9,4161.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758744344621,6.03553,4161.9,4161.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758744344824,6.03553,4161.9,4161.8,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1758744345229,4.83076,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744345426,4.60566,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744348219,5.03866,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744348419,5.36226,4161.9,4161.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1758744354131,4.60566,4161.9,4161.8,1.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758744354532,4.60566,4161.9,4161.8,6.41948]
["bitfinex-derivatives","ETHF0:USTF0",1758744356738,1.08034,4163.2,4162.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758744356739,0.4411,4162.7,4162.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758744356938,0.6821,4162.7,4162.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758744357241,0.6821,4162.7,4162.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758744357242,1.7244663,4162.7,4162.4,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1758744357440,0.7564,4162.5,4162.4,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1758744357638,1.9262763,4162.5,4162.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758744357839,1.00081,4162.5,4162.4,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758744358039,1.92627241,4162.5,4162.4,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1758744358735,0.7564,4162.2,4162.1,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1758744359338,0.7564,4162.2,4162.1,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1758744360043,0.7564,4162.2,4162.1,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1758744363748,0.7746,4162.7,4162.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758744364044,0.87009,4162.6,4162.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758744364250,1.81701721,4162.6,4162.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758744364835,1.81701553,4162.6,4162.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758744365849,1.38482553,4162.6,4162.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758744366041,1.81701553,4162.6,4162.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758744366239,1.38482553,4162.6,4162.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758744366442,1.81701553,4162.6,4162.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758744367751,1.81701553,4162.6,4162.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1758744370350,1.81701553,4162.6,4162.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758744370551,1.81701553,4162.6,4162.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1758744370952,1.81701553,4162.6,4162.5,2.61713]
["bitfinex-derivatives","ETHF0:USTF0",1758744373554,1.38482553,4162.6,4162.5,2.61713]
["bitfinex-derivatives","ETHF0:USTF0",1758744373853,1.81701553,4162.6,4162.5,2.61713]
["bitfinex-derivatives","ETHF0:USTF0",1758744374252,1.38482553,4162.6,4162.5,2.96893]
["bitfinex-derivatives","ETHF0:USTF0",1758744374454,0.3367,4163.2,4163.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758744374648,1.16173091,4163.2,4163.1,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758744374955,1.38543091,4163.2,4163.1,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758744376250,1.38543091,4163.2,4163.1,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758744376451,1.38543091,4163.2,4163.1,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1758744377350,0.5509,4163.6,4163.5,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1758744377553,0.7746,4163.6,4163.5,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758744377747,1.38588241,4163.6,4163.5,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758744378157,1.81797241,4163.6,4163.5,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758744378358,1.81797241,4163.6,4163.5,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758744379955,1.38588241,4163.6,4163.5,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758744380258,1.81797241,4163.6,4163.5,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758744380759,1.38588241,4163.6,4163.5,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758744381258,1.81797241,4163.6,4163.5,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758744381558,1.20669,4163.6,4163.5,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1758744385056,1.20669,4163.6,4163.5,2.41013]
["bitfinex-derivatives","ETHF0:USTF0",1758744385656,0.7746,4163.6,4163.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758744385865,0.86303,4163.2,4163.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758744386059,1.18033,4163.2,4163.1,1.85503]
["bitfinex-derivatives","ETHF0:USTF0",1758744386257,1.18033,4163.2,4163.1,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1758744387153,1.18033,4163.2,4163.1,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1758744387352,1.18033,4163.2,4163.1,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1758744387859,1.18033,4163.2,4163.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758744394169,3.43561561,4163.2,4163.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758744400676,1.79058561,4163.2,4163.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1758744411784,0.86315,4162.1,4162.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1758744411979,0.7482,4162.1,4162.0,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1758744412182,0.7482,4162.1,4162.0,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1758744412383,0.7482,4162.1,4162.0,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1758744412582,1.18045,4162.1,4162.0,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1758744413287,0.4539,4162.4,4162.3,0.64682]
["bitfinex-derivatives","ETHF0:USTF0",1758744413492,0.67321,4162.4,4162.3,2.66621762]
["bitfinex-derivatives","ETHF0:USTF0",1758744413789,1.28398457,4162.4,4162.3,2.66621762]
["bitfinex-derivatives","ETHF0:USTF0",1758744414192,1.49688457,4162.4,4162.3,2.66621762]
["bitfinex-derivatives","ETHF0:USTF0",1758744414391,1.80678457,4162.4,4162.3,2.66621762]
["bitfinex-derivatives","ETHF0:USTF0",1758744415594,1.56578457,4162.4,4162.3,2.66621762]
["bitfinex-derivatives","ETHF0:USTF0",1758744416597,1.78358457,4162.4,4162.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758744417089,0.4396,4162.2,4162.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1758744417295,1.18173,4162.2,4162.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758744417796,1.42273,4162.2,4162.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758744417993,1.31556,4162.0,4161.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1758744418296,1.31556,4162.0,4160.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758744418297,1.18179,4161.7,4161.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758744418489,1.42279,4161.7,4161.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758744420695,0.4483,4161.4,4161.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1758744420901,1.19822,4161.4,4161.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1758744422199,1.19822,4161.4,4161.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758744422200,1.43922,4161.4,4161.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758744422400,1.19824,4161.2,4161.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744425195,1.19827,4160.9,4160.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758744425397,1.43927,4160.9,4160.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1758744426102,1.43927,4160.9,4160.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1758744426503,1.43927,4160.9,4160.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744427001,0.43245,4160.1,4160.0,2.79451762]
["bitfinex-derivatives","ETHF0:USTF0",1758744427798,0.65835,4160.1,4160.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758744428005,1.19835,4160.1,4160.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758744428398,0.65835,4160.1,4160.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758744430902,0.97595,4160.1,4160.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758744434810,1.19835,4160.1,4160.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1758744438509,1.19835,4160.1,4160.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758744438701,1.19835,4160.1,4160.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744438898,0.43247,4159.9,4159.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758744439110,1.19837,4159.9,4159.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758744439304,1.19837,4159.9,4159.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744439610,1.19837,4159.9,4159.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758744439611,1.19838,4159.8,4159.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1758744439800,0.43251,4159.6,4159.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758744440003,0.97601,4159.6,4159.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1758744440201,0.97601,4159.6,4159.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744440202,1.19841,4159.6,4159.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744440410,1.19841,4159.6,4159.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758744443105,1.19843,4159.4,4159.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1758744443312,0.43255,4159.2,4159.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1758744443614,1.19845,4159.2,4159.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758744444104,0.63881,4158.6,4158.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758744444308,0.43261,4158.6,4158.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1758744444601,0.43261,4158.6,4158.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758744444811,0.96681,4158.6,4158.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758744445114,1.18181,4158.6,4158.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1758744449306,1.18181,4158.6,4158.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758744450215,1.18181,4158.6,4158.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758744450407,0.43263,4158.4,4158.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1758744450607,1.18183,4158.4,4158.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1758744451012,1.18183,4158.4,4158.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758744451916,1.79280049,4158.4,4158.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758744452813,0.63886,4158.1,4158.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758744453018,1.18186,4158.1,4158.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1758744453512,0.98287,4158.0,4157.9,0.33495089]
["bitfinex-derivatives","ETHF0:USTF0",1758744453713,1.31087,4158.0,4157.9,0.55445089]
["bitfinex-derivatives","ETHF0:USTF0",1758744454314,1.92188523,4158.0,4157.9,0.55445089]
["bitfinex-derivatives","ETHF0:USTF0",1758744456313,1.92188523,4158.0,4157.9,0.77865089]
["bitfinex-derivatives","ETHF0:USTF0",1758744459214,1.79288523,4158.0,4157.9,0.77865089]
["bitfinex-derivatives","ETHF0:USTF0",1758744462725,1.79288523,4158.0,4157.9,2.42737911]
["bitfinex-derivatives","ETHF0:USTF0",1758744463321,1.92188523,4158.0,4157.9,0.55445089]
["bitfinex-derivatives","ETHF0:USTF0",1758744463620,1.92188523,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744464519,2.16288523,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744474328,2.16288523,4158.0,4157.9,0.56425089]
["bitfinex-derivatives","ETHF0:USTF0",1758744475119,2.16288523,4158.0,4157.9,0.24775089]
["bitfinex-derivatives","ETHF0:USTF0",1758744475320,2.16288523,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744476230,2.16288523,4158.0,4157.9,0.34055089]
["bitfinex-derivatives","ETHF0:USTF0",1758744476528,2.16450455,4158.0,4157.9,0.56425089]
["bitfinex-derivatives","ETHF0:USTF0",1758744476722,2.16450455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744477824,1.92350455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744478022,2.16450455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744482325,2.16450455,4158.0,4157.9,0.35135089]
["bitfinex-derivatives","ETHF0:USTF0",1758744483230,2.16450455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744485933,2.16450455,4158.0,4157.9,0.57405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744486136,2.16450455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744487531,1.73183455,4158.0,4157.9,0.45673089]
["bitfinex-derivatives","ETHF0:USTF0",1758744487727,1.36183455,4158.0,4157.9,1.21743089]
["bitfinex-derivatives","ETHF0:USTF0",1758744487929,1.60283455,4158.0,4157.9,1.21743089]
["bitfinex-derivatives","ETHF0:USTF0",1758744489226,2.03550455,4158.0,4157.9,1.21743089]
["bitfinex-derivatives","ETHF0:USTF0",1758744489427,1.92810455,4158.0,4157.9,0.57405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744489633,2.16910455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744491640,2.16910455,4158.0,4157.9,0.45673089]
["bitfinex-derivatives","ETHF0:USTF0",1758744491831,2.16910455,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758744494636,2.16910455,4158.0,4157.9,0.45673089]
["bitfinex-derivatives","ETHF0:USTF0",1758744494844,2.16910455,4158.0,4157.9,0.35135089]
["bitfinex-derivatives","ETHF0:USTF0",1758744496442,2.16910455,4158.0,4157.9,1.00673089]
["bitfinex-derivatives","ETHF0:USTF0",1758744497039,1.79450455,4158.0,4157.9,1.21743089]
["bitfinex-derivatives","ETHF0:USTF0",1758744497231,0.61263455,4158.0,4157.9,6.21743089]
["bitfinex-derivatives","ETHF0:USTF0",1758744498237,0.74429,4158.8,4158.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758744498440,0.97029,4158.8,4158.7,2.51471822]
["bitfinex-derivatives","ETHF0:USTF0",1758744498836,0.226,4158.8,4158.7,2.84201822]
["bitfinex-derivatives","ETHF0:USTF0",1758744499142,0.97027,4159.0,4158.9,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1758744500047,0.86741,4158.6,4158.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758744500239,1.17911,4158.6,4158.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758744500443,0.7465,4158.6,4158.5,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1758744500736,0.7465,4158.6,4158.5,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1758744501339,0.3117,4158.9,4158.8,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758744501644,0.5377,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744501845,0.226,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744502443,0.65858,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744502744,1.17908,4158.9,4158.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1758744502938,1.17908,4158.9,4158.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758744505242,0.7465,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744505444,1.17908,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744506848,0.7465,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744507038,0.226,4158.9,4158.8,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1758744507237,0.43256,4159.1,4159.0,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758744507445,0.97496,4159.1,4159.0,2.96428822]
["bitfinex-derivatives","ETHF0:USTF0",1758744508947,0.43256,4159.1,4159.0,2.96428822]
["bitfinex-derivatives","ETHF0:USTF0",1758744509246,0.64716,4159.1,4159.0,2.96428822]
["bitfinex-derivatives","ETHF0:USTF0",1758744509440,0.97496,4159.1,4159.0,2.96428822]
["bitfinex-derivatives","ETHF0:USTF0",1758744509945,0.5424,4159.4,4159.3,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1758744510248,0.97493,4159.4,4159.3,2.40112822]
["bitfinex-derivatives","ETHF0:USTF0",1758744510545,1.79640169,4159.4,4159.3,2.40112822]
["bitfinex-derivatives","ETHF0:USTF0",1758744512543,1.79640169,4159.4,4159.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758744512749,1.18605,4159.2,4159.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1758744513042,1.18605,4159.2,4159.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758744514443,0.7535,4159.2,4159.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758744514649,1.18605,4159.2,4159.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1758744514839,0.1336,4160.0,4159.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758744515038,1.31956,4160.0,4159.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758744515342,2.17076313,4160.0,4159.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1758744516941,1.186,4159.6,4159.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1758744517145,0.7535,4159.1,4159.0,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1758744517352,0.7535,4159.1,4159.0,2.75019822]
["bitfinex-derivatives","ETHF0:USTF0",1758744517549,0.7535,4159.1,4159.0,3.06629822]
["bitfinex-derivatives","ETHF0:USTF0",1758744517747,1.18606,4159.1,4159.0,3.06629822]
["bitfinex-derivatives","ETHF0:USTF0",1758744517947,0.85826,4159.1,4159.0,3.06629822]
["bitfinex-derivatives","ETHF0:USTF0",1758744519852,1.18606,4159.1,4159.0,2.53172822]
["bitfinex-derivatives","ETHF0:USTF0",1758744520053,1.18606,4159.1,4159.0,3.21292822]
["bitfinex-derivatives","ETHF0:USTF0",1758744520254,1.18606,4159.1,4159.0,3.64549822]
["bitfinex-derivatives","ETHF0:USTF0",1758744520647,1.18606,4159.1,4159.0,3.77609822]
["bitfinex-derivatives","ETHF0:USTF0",1758744522953,1.18606,4159.1,4159.0,3.34352822]
["bitfinex-derivatives","ETHF0:USTF0",1758744523954,1.18606,4159.1,4159.0,4.01709822]
["bitfinex-derivatives","ETHF0:USTF0",1758744524543,1.18606,4159.1,4159.0,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1758744524749,0.79606,4159.1,4159.0,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1758744524944,0.68286,4159.1,4159.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758744525954,0.68286,4159.1,4159.0,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1758744526255,0.68286,4159.1,4159.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758744526948,0.68286,4159.1,4159.0,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1758744528149,0.68286,4159.1,4159.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1758744528455,0.64716,4159.1,4159.0,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1758744528755,0.43256,4159.1,4159.0,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1758744528953,0.43254,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744529862,0.43254,4159.3,4159.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758744530357,0.64714,4159.3,4159.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1758744534361,0.64714,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744534764,0.43254,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744535261,0.63944,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744535463,1.24952002,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744536263,0.63944,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744536464,1.24964339,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744540767,0.61020339,4159.3,4159.2,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758744540967,2.14944885,4161.1,4160.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758744540968,0.6719,4160.7,4160.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758744541262,1.92078155,4160.7,4160.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758744541469,1.67078155,4160.7,4160.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744543162,1.70578155,4160.7,4160.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744543669,0.61049155,4160.7,4160.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744543861,1.01223,4161.3,4161.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744544061,1.62202251,4161.3,4161.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744544877,1.87202251,4161.3,4161.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744545568,1.46402251,4161.3,4161.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744548575,1.46402251,4161.3,4161.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758744549476,0.85423,4161.3,4161.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758744549770,0.43233,4161.3,4161.2,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1758744549973,0.43233,4161.3,4161.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758744550365,0.25,4161.9,4161.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1758744550366,0.25,4162.2,4161.4,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1758744550580,0.64356,4162.0,4161.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744551376,0.85416,4162.0,4161.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744555380,0.75866,4162.0,4161.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744558771,0.75866,4162.0,4161.9,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758744558973,1.1041,4162.5,4162.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758744559187,1.3451,4162.5,4162.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758744559381,1.3451,4162.5,4162.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758744560481,1.3451,4162.5,4162.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758744560883,1.3451,4162.5,4162.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758744562384,1.9525384,4162.5,4162.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758744563377,1.4615384,4162.5,4162.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744563670,1.0951,4162.5,4162.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744565285,1.345,4162.5,4162.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744567184,1.0951,4162.5,4162.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758744567885,1.95325168,4162.5,4162.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758744569475,0.43225,4162.1,4162.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1758744569680,0.86095,4162.1,4162.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758744569885,1.11085,4162.1,4162.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758744570183,1.11085,4162.1,4162.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758744570379,0.86095,4162.1,4162.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1758744571878,1.11085,4162.1,4162.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1758744572082,1.11085,4162.1,4162.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758744572390,1.72036024,4162.1,4162.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758744572979,1.72036024,4162.1,4162.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758744573592,1.72036024,4162.1,4162.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1758744573892,1.72036024,4162.1,4162.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1758744578092,1.47046024,4162.1,4162.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758744578885,1.47046024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744581093,1.47046024,4162.1,4162.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758744582591,1.71146024,4162.1,4162.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1758744582791,1.71146024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744583792,1.49506024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744584888,0.60951024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744587994,0.50951024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744589401,0.94176024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744590001,0.50951024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744590605,0.94176024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744591203,0.50951024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744592303,0.94176024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744592600,0.50951024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744600202,0.71921024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744601007,0.50951024,4162.1,4162.0,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1758744604606,0.2495,4163.0,4162.9,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1758744604607,0.2102,4163.0,4162.9,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1758744604806,0.89511,4163.4,4163.3,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1758744605109,1.71674706,4163.4,4163.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758744606206,1.71674706,4163.4,4163.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758744606407,3.36227391,4163.4,4163.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758744607604,0.85589,4162.6,4162.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758744607910,0.85589,4162.6,4162.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758744608111,0.85589,4162.6,4162.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1758744608306,0.85589,4162.6,4162.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1758744608712,1.716174,4162.6,4162.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758744608913,1.716174,4162.6,4162.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758744609111,1.716174,4162.6,4162.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1758744609511,0.8953,4161.6,4161.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758744609814,0.856,4161.6,4161.5,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1758744610009,0.856,4161.6,4161.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1758744610212,0.856,4161.6,4161.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758744610617,0.856,4161.6,4161.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758744611620,0.856,4161.6,4161.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758744612419,0.756,4161.6,4161.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758744612612,1.0055,4161.6,4161.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758744613513,0.756,4161.6,4161.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758744613710,0.5425,4161.6,4161.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758744614423,0.5425,4161.6,4161.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1758744615230,0.5425,4161.6,4161.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1758744616227,0.64248,4161.8,4161.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758744616429,1.04173044,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744616729,0.64248,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744619922,1.25188348,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744620327,0.85598,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744620736,1.46535748,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744621229,0.85598,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744622535,0.64248,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744626035,0.43228,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744626838,0.65788,4161.8,4161.7,2.40352685]
["bitfinex-derivatives","ETHF0:USTF0",1758744627532,1.48035657,4161.8,4161.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758744627731,1.72995657,4161.8,4161.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758744628327,1.72995657,4161.8,4161.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758744628539,1.72995657,4161.8,4161.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758744629341,1.72995657,4161.8,4161.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1758744630531,1.72984842,4161.8,4161.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758744631540,3.37537527,4161.8,4161.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758744635032,1.72984842,4161.8,4161.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758744635331,3.37537527,4161.8,4161.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758744636438,3.12577527,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744637249,3.37537527,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744638238,3.12577527,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744638942,3.36677527,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744639434,1.72124842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744639944,1.97084842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744640546,1.72124842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744641147,1.48024842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744641347,1.72124842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744642141,1.04154842,4161.8,4161.7,2.83191685]
["bitfinex-derivatives","ETHF0:USTF0",1758744642349,1.28254842,4161.8,4161.7,2.83191685]
["bitfinex-derivatives","ETHF0:USTF0",1758744643444,1.28254842,4161.8,4161.7,2.39962685]
["bitfinex-derivatives","ETHF0:USTF0",1758744643646,1.50814842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744645847,1.50814842,4161.8,4161.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758744650151,1.72124842,4161.8,4161.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758744650351,1.97084842,4161.8,4161.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758744650548,1.72124842,4161.8,4161.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758744651048,1.72124842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744651854,1.72124842,4161.8,4161.7,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1758744652549,1.72124842,4161.8,4161.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1758744653054,1.97084842,4161.8,4161.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1758744653248,1.1206,4161.6,4161.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758744653447,1.72986842,4161.6,4161.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1758744656556,0.87745,4161.1,4161.0,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1758744656762,0.4451,4161.1,4161.0,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1758744657159,0.4451,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744657654,0.22,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744657855,0.83053054,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744658051,0.22,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744658261,0.83057579,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744658766,1.26292579,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744660556,0.83057579,4161.1,4161.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1758744660759,0.64123,4161.3,4161.2,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1758744661063,1.04288765,4161.3,4161.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758744661366,1.04288765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744661556,1.25178765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744661863,1.25178765,4161.3,4161.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758744662758,1.25178765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744663460,1.46628765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744663662,1.46628765,4161.3,4161.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758744664270,1.46628765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744665568,1.46628765,4161.3,4161.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758744666171,1.46628765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744666972,1.46628765,4161.3,4161.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758744667567,1.46628765,4161.3,4161.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744668068,1.25178765,4161.3,4161.2,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758744668266,0.61055765,4161.3,4161.2,3.09617035]
["bitfinex-derivatives","ETHF0:USTF0",1758744668570,0.43226,4162.0,4161.9,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1758744668766,0.43225,4162.1,4162.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1758744668971,0.43223,4162.3,4162.2,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1758744669170,1.04289576,4162.4,4162.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1758744669366,1.04258799,4162.4,4162.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758744670070,0.61036799,4162.4,4162.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758744670273,0.61036799,4162.4,4162.3,6.19153]
["bitfinex-derivatives","ETHF0:USTF0",1758744670463,0.43216,4163.0,4162.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744670664,1.04228178,4163.0,4162.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744670861,0.61012178,4163.0,4162.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744671068,1.04227178,4163.1,4162.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744671261,0.61012178,4163.0,4162.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744673476,0.43213,4163.3,4163.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1758744673673,1.32987,4163.9,4163.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744673674,0.43211,4163.5,4163.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1758744673973,0.43211,4163.5,4163.4,2.66383035]
["bitfinex-derivatives","ETHF0:USTF0",1758744673974,0.60910565,4163.5,4163.4,2.66383035]
["bitfinex-derivatives","ETHF0:USTF0",1758744674175,0.4499,4164.1,4164.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758744674372,1.05852726,4164.1,4164.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758744674567,1.27302726,4164.1,4164.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758744675074,1.28172726,4164.1,4164.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758744676875,1.71376726,4164.1,4164.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1758744677772,1.71376726,4164.1,4164.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758744678475,1.10514,4164.1,4164.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758744680271,1.10514,4164.1,4164.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758744681479,1.00514,4164.1,4164.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1758744681867,0.64099,4163.6,4163.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758744682177,3.15072035,4163.6,4163.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758744682378,3.00102035,4163.6,4163.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758744683672,3.15072035,4163.6,4163.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1758744685273,0.86244,4163.1,4163.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744685471,1.01214,4163.1,4163.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758744686081,1.01214,4163.1,4163.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744687378,1.25314,4163.1,4163.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744687576,1.25314,4163.1,4163.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758744687770,0.86249,4162.6,4162.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744689576,1.25319,4162.6,4162.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1758744690585,1.25319,4162.6,4162.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744690881,1.10349,4162.6,4162.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744691474,1.25319,4162.6,4162.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744692183,3.15772035,4162.6,4162.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758744693175,0.86255,4162.1,4162.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744693371,0.86255,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744698186,0.43225,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744707998,0.65195,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744709285,2.50821254,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744709488,2.65791254,4162.1,4162.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744709887,2.50821254,4162.1,4162.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744710386,2.50821254,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744711294,3.11757511,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744712997,1.47191257,4162.1,4162.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1758744719209,3.26727511,4162.1,4162.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1758744719416,0.65165,4161.1,4161.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758744719601,0.86105,4161.1,4161.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758744719805,3.26708399,4161.1,4161.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758744720113,3.26708399,4161.1,4161.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1758744720311,3.26708399,4161.1,4161.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758744720504,3.50808399,4161.1,4161.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758744720705,1.2095,4160.6,4160.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758744721007,1.82017145,4160.6,4160.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758744721204,1.2095,4160.6,4160.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758744721406,1.81949198,4160.6,4160.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1758744722614,1.20956,4160.1,4160.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1758744723006,1.20956,4160.1,4160.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758744723202,0.7771,4159.8,4159.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758744723407,0.7771,4159.8,4159.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758744723809,0.43256,4159.1,4159.0,1.77326254]
["bitfinex-derivatives","ETHF0:USTF0",1758744724008,0.65746,4159.1,4159.0,2.20666254]
["bitfinex-derivatives","ETHF0:USTF0",1758744724415,0.65746,4159.1,4159.0,2.53966254]
["bitfinex-derivatives","ETHF0:USTF0",1758744727812,0.43256,4159.1,4159.0,2.53966254]
["bitfinex-derivatives","ETHF0:USTF0",1758744731025,0.43256,4159.1,4159.0,2.78066254]
["bitfinex-derivatives","ETHF0:USTF0",1758744740130,0.43256,4159.1,4159.0,3.21323254]
["bitfinex-derivatives","ETHF0:USTF0",1758744741830,0.65738,4159.9,4159.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758744742023,0.65738,4159.9,4159.8,2.41206254]
["bitfinex-derivatives","ETHF0:USTF0",1758744743328,0.43248,4159.9,4159.8,2.41206254]
["bitfinex-derivatives","ETHF0:USTF0",1758744743832,0.43248,4159.9,4159.8,3.08555254]
["bitfinex-derivatives","ETHF0:USTF0",1758744744226,0.43248,4159.9,4159.8,2.65306254]
["bitfinex-derivatives","ETHF0:USTF0",1758744749129,0.65938,4159.9,4159.8,2.65306254]
["bitfinex-derivatives","ETHF0:USTF0",1758744749330,1.81346,4159.9,4159.8,2.65306254]
["bitfinex-derivatives","ETHF0:USTF0",1758744749526,1.81346,4159.9,4159.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1758744749732,1.81346,4159.9,4159.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1758744750538,1.81346,4159.9,4159.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1758744750933,1.81346,4159.9,4159.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1758744751141,1.81346,4159.9,4159.3,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758744751142,1.20343,4159.4,4159.3,2.40076254]
["bitfinex-derivatives","ETHF0:USTF0",1758744751331,1.20343,4159.4,4159.3,2.64176254]
["bitfinex-derivatives","ETHF0:USTF0",1758744753439,1.20343,4159.4,4159.3,2.40076254]
["bitfinex-derivatives","ETHF0:USTF0",1758744753637,1.20343,4159.4,4159.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758744753638,1.20346,4159.1,4159.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758744753843,1.20346,4159.1,4159.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1758744754741,1.20346,4159.1,4159.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1758744754949,1.20346,4159.1,4159.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758744755146,1.20346,4159.1,4159.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758744755745,1.20346,4159.1,4159.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758744758240,1.20346,4159.1,4159.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758744758446,1.20346,4159.1,4159.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1758744763843,0.65946,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744764046,0.43256,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744764447,0.65946,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744767144,0.98366,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744767853,0.65946,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744768952,0.98366,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744771253,0.65946,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744771453,0.43256,4159.1,4159.0,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758744774957,0.43256,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744775352,0.64026,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744777260,0.43256,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744777555,0.96006,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744777760,0.86006,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744778361,0.54026,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744781362,0.33256,4159.1,4159.0,3.46306061]
["bitfinex-derivatives","ETHF0:USTF0",1758744781562,0.33256,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744787860,0.54586,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744788363,0.85596,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744788764,1.08096,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744789463,0.77086,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744790063,0.33256,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744791560,0.33256,4159.1,4159.0,3.46306061]
["bitfinex-derivatives","ETHF0:USTF0",1758744791755,0.33256,4159.1,4159.0,3.03049061]
["bitfinex-derivatives","ETHF0:USTF0",1758744792471,0.33256,4159.1,4159.0,3.46306061]
["bitfinex-derivatives","ETHF0:USTF0",1758744792662,0.43249,4159.8,4159.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1758744792863,0.43249,4159.8,4159.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758744793370,0.43249,4159.8,4159.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758744799368,0.2133,4160.4,4159.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1758744799570,0.43247,4160.0,4159.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758744799868,0.43247,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744800071,0.64577,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744800271,0.95587,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744804176,0.64577,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744805778,0.43247,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744814873,0.64567,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744816677,0.43247,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744822176,1.04486179,4160.0,4159.9,2.88949061]
["bitfinex-derivatives","ETHF0:USTF0",1758744828583,1.04486179,4160.0,4159.9,2.62982052]
["bitfinex-derivatives","ETHF0:USTF0",1758744829381,1.04429136,4160.0,4159.9,2.62982052]
["bitfinex-derivatives","ETHF0:USTF0",1758744832983,1.25749136,4160.0,4159.9,2.62982052]
["bitfinex-derivatives","ETHF0:USTF0",1758744833185,1.58179136,4160.0,4159.9,2.62982052]
["bitfinex-derivatives","ETHF0:USTF0",1758744833386,1.25749136,4160.0,4159.9,2.62982052]
["bitfinex-derivatives","ETHF0:USTF0",1758744841592,1.25749136,4160.0,4159.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1758744841805,1.25749136,4160.0,4159.9,2.62982052]
["bitfinex-derivatives","ETHF0:USTF0",1758744842089,1.79479136,4160.0,4159.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758744842295,1.19321,4159.6,4159.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758744842487,1.19321,4159.6,4159.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1758744842690,1.19321,4159.6,4159.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1758744842887,1.19321,4159.6,4159.5,2.57742052]
["bitfinex-derivatives","ETHF0:USTF0",1758744843295,1.19321,4159.6,4159.5,2.70792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744844985,1.19321,4159.6,4159.5,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744849894,0.4325,4159.7,4159.5,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744850099,1.08115,4160.1,4160.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758744850100,0.43246,4160.1,4160.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758744850402,1.04407279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744850598,1.26747279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744850902,1.59727279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744852403,1.26747279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744853203,1.59727279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744862507,1.04407279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744862704,1.26747279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744862904,1.59727279,4160.1,4160.0,2.78792052]
["bitfinex-derivatives","ETHF0:USTF0",1758744868904,1.80857279,4160.1,4160.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1758744871120,1.80857279,4160.1,4160.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758744871524,1.80857279,4160.1,4159.8,2.19092052]
["bitfinex-derivatives","ETHF0:USTF0",1758744871525,1.19408,4159.9,4159.8,2.19092052]
["bitfinex-derivatives","ETHF0:USTF0",1758744871814,0.7616,4159.7,4159.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1758744872021,0.7616,4159.7,4159.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758744872811,1.1941,4159.7,4159.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1758744873309,1.1941,4159.7,4159.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758744873515,1.1941,4159.7,4159.6,2.65562052]
["bitfinex-derivatives","ETHF0:USTF0",1758744874417,1.1941,4159.7,4159.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758744878026,1.1941,4159.7,4159.6,2.65562052]
["bitfinex-derivatives","ETHF0:USTF0",1758744879124,0.4325,4159.7,4159.6,2.65562052]
["bitfinex-derivatives","ETHF0:USTF0",1758744881227,0.4325,4159.7,4159.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1758744881429,0.4325,4159.7,4159.6,2.65562052]
["bitfinex-derivatives","ETHF0:USTF0",1758744886429,0.4325,4159.7,4159.6,2.41462052]
["bitfinex-derivatives","ETHF0:USTF0",1758744886627,0.4325,4159.7,4159.6,2.65562052]
["bitfinex-derivatives","ETHF0:USTF0",1758744890530,0.4325,4159.7,4159.6,2.9146295]
["bitfinex-derivatives","ETHF0:USTF0",1758744894036,0.4325,4159.7,4159.6,2.6736295]
["bitfinex-derivatives","ETHF0:USTF0",1758744894237,0.4325,4159.7,4159.6,2.9146295]
["bitfinex-derivatives","ETHF0:USTF0",1758744903741,0.9819,4159.7,4159.6,2.9146295]
["bitfinex-derivatives","ETHF0:USTF0",1758744904244,1.1914,4159.7,4159.6,2.6736295]
["bitfinex-derivatives","ETHF0:USTF0",1758744904438,0.43256,4159.1,4159.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758744904637,1.19146,4159.1,4159.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1758744905039,1.19146,4159.1,4159.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758744905937,1.19146,4159.1,4159.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758744906142,1.19146,4159.1,4159.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1758744909741,0.3292,4159.7,4159.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758744909935,0.43246,4160.1,4160.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758744910142,0.9818,4160.6,4160.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1758744910344,1.80065277,4160.6,4160.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758744914448,1.80065277,4160.6,4160.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1758744914646,0.86215,4160.2,4160.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758744914946,0.6527,4159.7,4159.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758744915149,0.6527,4159.7,4159.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758744917951,0.4325,4159.7,4159.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758744918350,0.98177,4160.9,4160.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758744918540,1.79952737,4160.9,4160.8,2.9150295]
["bitfinex-derivatives","ETHF0:USTF0",1758744920141,1.79952737,4160.9,4160.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758744922255,1.79952737,4160.9,4160.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758744923051,0.4297,4160.7,4160.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1758744923354,1.19129,4160.7,4160.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1758744924357,1.19129,4160.7,4160.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758744924955,0.43234,4161.2,4161.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1758744925254,0.43234,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744925447,0.64004,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744925847,0.96424,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744926251,1.18054,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744930850,1.18054,4161.2,4161.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1758744932359,1.18054,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744932949,1.18054,4161.2,4161.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758744935048,0.96424,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744935557,1.18054,4161.2,4161.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744935958,0.43236,4161.0,4160.9,1.9059295]
["bitfinex-derivatives","ETHF0:USTF0",1758744936163,1.18056,4161.0,4160.9,2.3527295]
["bitfinex-derivatives","ETHF0:USTF0",1758744936457,1.18056,4161.0,4160.9,2.5650295]
["bitfinex-derivatives","ETHF0:USTF0",1758744936658,1.18056,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744944664,1.18056,4161.0,4160.9,2.6582295]
["bitfinex-derivatives","ETHF0:USTF0",1758744944865,1.18056,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744947772,0.43236,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744948773,1.04100559,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744950066,1.24870559,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744950274,1.57290559,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744951378,1.78920559,4161.0,4160.9,2.8992295]
["bitfinex-derivatives","ETHF0:USTF0",1758744952578,1.78920559,4161.0,4160.9,2.63949474]
["bitfinex-derivatives","ETHF0:USTF0",1758744957586,1.78920559,4161.0,4160.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1758744957790,1.78920559,4161.0,4160.9,2.63949474]
["bitfinex-derivatives","ETHF0:USTF0",1758744958487,1.46500559,4161.0,4160.9,2.63949474]
["bitfinex-derivatives","ETHF0:USTF0",1758744958786,1.78680559,4161.0,4160.9,2.63949474]
["bitfinex-derivatives","ETHF0:USTF0",1758744964791,1.04100559,4161.0,4160.9,2.63949474]
["bitfinex-derivatives","ETHF0:USTF0",1758744965093,0.43235,4161.1,4161.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1758744965290,0.43229,4161.7,4161.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758744965483,1.04142192,4161.7,4161.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744966491,1.26362192,4161.7,4161.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744967286,1.80802192,4161.7,4161.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744967489,1.80802192,4161.7,4161.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758744967490,0.7666,4161.4,4161.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1758744967780,1.19892,4161.4,4161.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758744967989,1.19892,4161.4,4161.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744971495,0.43232,4161.4,4161.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744971697,0.65452,4161.4,4161.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744971897,1.19892,4161.4,4161.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758744979400,1.41313,4161.4,4161.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1758744979604,1.19895,4161.1,4161.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758744979794,1.19895,4161.1,4161.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758744980704,1.19895,4161.1,4161.0,2.40499474]
["bitfinex-derivatives","ETHF0:USTF0",1758744981207,1.19895,4161.1,4161.0,2.62429474]
["bitfinex-derivatives","ETHF0:USTF0",1758744981405,1.19895,4161.1,4161.0,2.75979474]
["bitfinex-derivatives","ETHF0:USTF0",1758744982596,1.19895,4161.1,4161.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1758744982801,1.19895,4161.1,4161.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758744983100,1.19895,4161.1,4160.7,1.64619474]
["bitfinex-derivatives","ETHF0:USTF0",1758744983101,0.7666,4161.1,4160.7,1.64619474]
["bitfinex-derivatives","ETHF0:USTF0",1758744983300,0.7666,4161.1,4160.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1758744983301,0.8667,4160.6,4160.5,2.16399474]
["bitfinex-derivatives","ETHF0:USTF0",1758744983494,1.199,4160.6,4160.5,2.40499474]
["bitfinex-derivatives","ETHF0:USTF0",1758744983696,1.199,4160.6,4160.5,2.16399474]
["bitfinex-derivatives","ETHF0:USTF0",1758744983993,1.199,4160.6,4160.5,2.40499474]
["bitfinex-derivatives","ETHF0:USTF0",1758744985006,1.199,4160.6,4160.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758744985201,0.4188,4160.4,4160.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758744985403,1.17752,4160.4,4160.3,2.41109474]
["bitfinex-derivatives","ETHF0:USTF0",1758744985598,0.3263,4161.4,4160.3,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744985901,0.3263,4161.9,4161.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1758744986103,0.3263,4161.9,4161.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758744986104,0.3263,4162.3,4162.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758744986303,1.57799328,4162.3,4162.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758744986502,1.57799328,4162.3,4162.2,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744987012,1.25169328,4162.3,4162.2,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744987607,1.57799328,4162.3,4162.2,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744988301,1.78479328,4162.3,4162.2,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744990308,1.17733,4162.3,4162.2,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744991812,1.78428307,4162.3,4162.2,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758744993310,0.4323,4161.6,4161.5,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1758744993514,0.4323,4161.6,4161.5,2.43319474]
["bitfinex-derivatives","ETHF0:USTF0",1758744994012,0.4323,4161.6,4161.5,2.74569474]
["bitfinex-derivatives","ETHF0:USTF0",1758744994711,1.1774,4161.6,4161.5,2.50469474]
["bitfinex-derivatives","ETHF0:USTF0",1758744995112,1.1774,4161.6,4161.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758744995312,1.1774,4161.6,4161.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758744996512,0.85115,4161.1,4161.0,2.19219474]
["bitfinex-derivatives","ETHF0:USTF0",1758744996712,1.17745,4161.1,4161.0,2.43319474]
["bitfinex-derivatives","ETHF0:USTF0",1758744997112,1.17745,4161.1,4161.0,2.74569474]
["bitfinex-derivatives","ETHF0:USTF0",1758744997525,0.43235,4161.1,4161.0,2.74569474]
["bitfinex-derivatives","ETHF0:USTF0",1758744997821,1.17739,4161.7,4161.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758744998005,1.78429831,4161.7,4161.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758744999019,0.4188,4161.4,4161.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758744999217,0.43234,4161.2,4161.1,1.95869474]
["bitfinex-derivatives","ETHF0:USTF0",1758744999411,1.17747,4160.9,4160.8,2.37479474]
["bitfinex-derivatives","ETHF0:USTF0",1758744999610,1.17747,4160.9,4160.8,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745000619,1.08096,4160.8,4160.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758745000924,0.85125,4160.2,4160.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758745001104,0.85125,4160.2,4160.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758745001513,0.43243,4160.4,4160.1,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1758745001720,0.3263,4160.9,4160.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758745001920,1.08084,4161.3,4160.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758745001921,1.40719,4161.1,4160.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1758745002111,0.8185503,4161.0,4160.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758745002313,1.1448503,4161.0,4160.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758745002512,1.7840103,4161.0,4160.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758745004318,1.17746,4161.0,4160.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1758745009125,1.17746,4161.0,4160.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758745009126,0.212,4160.2,4160.1,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1758745009423,0.64445,4160.2,4160.1,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745009719,0.43245,4160.2,4160.1,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745011229,0.97075,4160.2,4160.1,2.37479474]
["bitfinex-derivatives","ETHF0:USTF0",1758745011418,0.97075,4160.2,4160.1,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745011824,1.17755,4160.2,4160.1,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745012426,0.85125,4160.2,4160.1,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745013028,1.17755,4160.2,4160.1,2.61579474]
["bitfinex-derivatives","ETHF0:USTF0",1758745014622,1.17755,4160.2,4160.1,2.8751152]
["bitfinex-derivatives","ETHF0:USTF0",1758745020029,1.17755,4160.2,4160.1,2.6341152]
["bitfinex-derivatives","ETHF0:USTF0",1758745020233,1.17755,4160.2,4160.1,2.8751152]
["bitfinex-derivatives","ETHF0:USTF0",1758745022023,0.43245,4160.2,4160.1,2.8751152]
["bitfinex-derivatives","ETHF0:USTF0",1758745024329,0.98075,4160.2,4160.1,2.8751152]
["bitfinex-derivatives","ETHF0:USTF0",1758745024524,1.20505,4160.2,4160.1,2.8751152]
["bitfinex-derivatives","ETHF0:USTF0",1758745026529,0.43251,4159.6,4159.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1758745026725,0.43251,4159.6,4159.5,2.7740152]
["bitfinex-derivatives","ETHF0:USTF0",1758745027035,0.43251,4159.6,4159.5,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745027931,0.64251,4159.6,4159.5,2.7740152]
["bitfinex-derivatives","ETHF0:USTF0",1758745028132,0.64251,4159.6,4159.5,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745030740,0.43251,4159.6,4159.5,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745031839,0.43251,4159.6,4159.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1758745032239,0.43251,4159.6,4159.5,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745034544,0.98081,4159.6,4159.5,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745034840,1.20511,4159.6,4159.5,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745035338,1.20511,4159.6,4159.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758745035339,0.43256,4159.1,4159.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1758745035532,0.98086,4159.1,4159.0,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745035839,0.64256,4159.1,4159.0,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745038045,0.98086,4159.1,4159.0,3.0150152]
["bitfinex-derivatives","ETHF0:USTF0",1758745039548,1.20516,4159.1,4159.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758745039843,1.20516,4159.1,4159.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758745039844,1.8135934,4159.1,4159.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758745040359,1.20516,4159.1,4159.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1758745042659,1.20516,4159.1,4159.0,2.8851152]
["bitfinex-derivatives","ETHF0:USTF0",1758745042860,1.20516,4159.1,4159.0,3.0137152]
["bitfinex-derivatives","ETHF0:USTF0",1758745043359,1.20516,4159.1,4159.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758745045457,0.43256,4159.1,4159.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1758745046549,0.43255,4159.3,4159.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758745046753,0.43255,4159.3,4159.2,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745048361,0.65625,4159.3,4159.2,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745049661,1.18715,4159.3,4159.2,2.6526152]
["bitfinex-derivatives","ETHF0:USTF0",1758745049965,1.18715,4159.3,4159.2,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745051157,1.18715,4159.3,4159.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745051359,0.43256,4159.1,4159.0,1.9055152]
["bitfinex-derivatives","ETHF0:USTF0",1758745051558,1.18716,4159.1,4159.0,2.3687152]
["bitfinex-derivatives","ETHF0:USTF0",1758745051964,1.18716,4159.1,4159.0,2.6810152]
["bitfinex-derivatives","ETHF0:USTF0",1758745053063,1.18716,4159.1,4159.0,2.4400152]
["bitfinex-derivatives","ETHF0:USTF0",1758745053263,1.18716,4159.1,4159.0,2.6810152]
["bitfinex-derivatives","ETHF0:USTF0",1758745054067,1.18716,4159.1,4159.0,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745055561,0.43259,4158.8,4158.7,2.3403152]
["bitfinex-derivatives","ETHF0:USTF0",1758745055866,1.18719,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745056255,1.18719,4158.8,4158.7,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745056666,0.86739,4158.8,4158.7,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745056869,1.18719,4158.8,4158.7,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745059073,0.65629,4158.8,4158.7,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745059568,0.97609,4158.8,4158.7,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745060564,0.65629,4158.8,4158.7,2.8936152]
["bitfinex-derivatives","ETHF0:USTF0",1758745063568,1.18719,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745064576,1.7961683,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745069776,1.2652683,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745070173,1.5850683,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745071679,1.7961683,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745072675,1.18719,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745072878,0.65629,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745073078,0.43259,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745074875,0.65629,4158.8,4158.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1758745076675,0.65629,4158.8,4158.7,2.63601849]
["bitfinex-derivatives","ETHF0:USTF0",1758745076882,0.98519,4158.8,4158.7,2.63601849]
["bitfinex-derivatives","ETHF0:USTF0",1758745077280,1.59497342,4158.8,4158.7,2.63601849]
["bitfinex-derivatives","ETHF0:USTF0",1758745079286,1.26607342,4158.8,4158.7,2.63601849]
["bitfinex-derivatives","ETHF0:USTF0",1758745081788,1.58607342,4158.8,4158.7,2.63601849]
["bitfinex-derivatives","ETHF0:USTF0",1758745084378,1.04237342,4158.8,4158.7,2.63601849]
["bitfinex-derivatives","ETHF0:USTF0",1758745084582,0.43258,4158.9,4158.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758745084784,0.43258,4158.9,4158.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758745084785,0.64618,4158.9,4158.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758745084991,1.17538,4158.9,4158.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758745087092,0.2092,4158.6,4158.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758745087389,0.7428,4158.6,4158.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758745087590,1.17541,4158.6,4158.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758745087788,1.17541,4158.6,4158.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758745088187,1.78558037,4158.6,4158.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758745088392,1.78558037,4158.6,4158.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758745090092,1.78558037,4158.6,4158.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758745090285,1.78558037,4158.6,4158.5,2.43841849]
["bitfinex-derivatives","ETHF0:USTF0",1758745093894,1.17546,4158.1,4158.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1758745094092,1.17546,4158.1,4158.0,2.45561849]
["bitfinex-derivatives","ETHF0:USTF0",1758745094495,1.17546,4158.1,4158.0,2.78811849]
["bitfinex-derivatives","ETHF0:USTF0",1758745094699,1.17546,4158.1,4158.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1758745094902,1.17546,4158.1,4158.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758745095199,1.31077,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745095389,1.92089121,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745098096,1.78559121,4158.0,4157.9,2.44256938]
["bitfinex-derivatives","ETHF0:USTF0",1758745101400,1.78559121,4158.0,4157.9,0.79465089]
["bitfinex-derivatives","ETHF0:USTF0",1758745101803,1.78559121,4158.0,4157.9,0.57355089]
["bitfinex-derivatives","ETHF0:USTF0",1758745102095,1.92089121,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745107404,1.92089121,4158.0,4157.9,0.35065089]
["bitfinex-derivatives","ETHF0:USTF0",1758745108705,1.92089121,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745111206,1.91952282,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745112099,1.91952282,4158.0,4157.9,0.35065089]
["bitfinex-derivatives","ETHF0:USTF0",1758745112398,0.43267,4158.0,4157.9,2.42826938]
["bitfinex-derivatives","ETHF0:USTF0",1758745117610,0.99781,4158.6,4158.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758745117810,1.6073421,4158.6,4158.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758745118104,1.8194421,4158.6,4158.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758745120708,1.2691421,4158.6,4158.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758745120913,1.0421421,4158.6,4158.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1758745121210,1.0421421,4158.6,4158.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1758745122610,0.6095321,4158.6,4158.5,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1758745122909,0.43259,4158.9,4158.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1758745123115,0.43259,4158.9,4158.8,2.64521849]
["bitfinex-derivatives","ETHF0:USTF0",1758745131831,1.20989,4158.9,4158.8,2.64521849]
["bitfinex-derivatives","ETHF0:USTF0",1758745136638,1.20989,4158.9,4158.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1758745140135,0.43256,4159.2,4159.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758745140338,0.65376,4159.2,4159.1,2.90143914]
["bitfinex-derivatives","ETHF0:USTF0",1758745140539,1.25983319,4159.2,4159.1,2.90143914]
["bitfinex-derivatives","ETHF0:USTF0",1758745141439,1.03862319,4159.2,4159.1,2.90143914]
["bitfinex-derivatives","ETHF0:USTF0",1758745142435,1.25982319,4159.2,4159.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745142636,1.59122319,4159.2,4159.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745143041,1.59147945,4159.2,4159.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745144144,1.79987945,4159.2,4159.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745147336,1.79987945,4159.2,4159.1,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758745151044,1.26007945,4159.2,4159.1,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758745153350,1.59147945,4159.2,4159.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745153950,1.79987945,4159.2,4159.1,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758745155646,0.60632945,4159.2,4159.1,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1758745155851,0.6537,4159.7,4159.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758745156047,1.80055509,4159.7,4159.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745156549,1.80039504,4159.7,4159.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745156753,1.80039504,4159.7,4159.6,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758745158252,0.60689504,4159.7,4159.6,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1758745158447,0.43243,4160.4,4160.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1758745158754,1.19343,4160.4,4160.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758745160350,0.761,4160.4,4160.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758745160745,1.19342,4160.4,4160.3,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1758745162045,0.76379,4160.8,4160.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758745162250,0.76379,4160.8,4160.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1758745162458,0.98499,4160.8,4160.7,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758745162757,0.98499,4160.8,4160.7,1.42699]
["bitfinex-derivatives","ETHF0:USTF0",1758745163259,0.43237,4161.0,4160.9,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1758745163560,0.2212,4161.0,4160.9,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758745164152,1.32173,4161.8,4160.9,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1758745164153,0.5554,4161.4,4161.3,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1758745164354,0.5554,4161.4,4161.3,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1758745164553,1.21379,4161.7,4161.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745167065,1.21379,4161.7,4161.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758745170566,1.81858529,4161.7,4161.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758745171471,0.7815,4161.7,4161.6,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1758745171671,0.7815,4162.1,4162.0,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1758745171964,0.7815,4162.1,4162.0,3.23329914]
["bitfinex-derivatives","ETHF0:USTF0",1758745172164,0.2268,4162.1,4162.0,3.23329914]
["bitfinex-derivatives","ETHF0:USTF0",1758745172364,0.2268,4162.4,4162.3,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1758745172568,0.2268,4162.4,4162.3,2.77485914]
["bitfinex-derivatives","ETHF0:USTF0",1758745172755,0.3286,4162.9,4162.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758745173066,0.7815,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745173267,1.38311703,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745173457,0.82841703,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745174367,0.60161703,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745174663,1.38311703,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745178364,0.7815,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745179461,1.21367,4162.9,4162.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758745180764,1.21367,4162.9,4162.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1758745180970,1.2137,4162.6,4162.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1758745181164,1.2137,4162.6,4162.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1758745181360,1.2137,4162.6,4162.5,2.42263914]
["bitfinex-derivatives","ETHF0:USTF0",1758745181557,1.2137,4162.6,4162.5,2.75003914]
["bitfinex-derivatives","ETHF0:USTF0",1758745181762,0.7815,4162.6,4162.5,2.88103914]
["bitfinex-derivatives","ETHF0:USTF0",1758745181969,1.2137,4162.6,4162.5,2.88103914]
["bitfinex-derivatives","ETHF0:USTF0",1758745184966,0.3286,4163.0,4162.5,2.55363914]
["bitfinex-derivatives","ETHF0:USTF0",1758745185271,0.43217,4162.9,4162.8,2.34263914]
["bitfinex-derivatives","ETHF0:USTF0",1758745185467,0.43217,4162.9,4162.8,2.58363914]
["bitfinex-derivatives","ETHF0:USTF0",1758745185667,0.43217,4162.9,4162.8,2.91103914]
["bitfinex-derivatives","ETHF0:USTF0",1758745187176,0.43217,4162.9,4162.8,3.34321914]
["bitfinex-derivatives","ETHF0:USTF0",1758745187673,0.43217,4162.9,4162.8,2.91103914]
["bitfinex-derivatives","ETHF0:USTF0",1758745191174,0.65897,4162.9,4162.8,2.91103914]
["bitfinex-derivatives","ETHF0:USTF0",1758745192265,1.21367,4162.9,4162.8,2.91103914]
["bitfinex-derivatives","ETHF0:USTF0",1758745195275,0.2268,4162.9,4162.8,3.34321914]
["bitfinex-derivatives","ETHF0:USTF0",1758745195468,0.65897,4162.9,4162.8,3.34321914]
["bitfinex-derivatives","ETHF0:USTF0",1758745196473,0.2268,4162.9,4162.8,3.34321914]
["bitfinex-derivatives","ETHF0:USTF0",1758745196778,0.43216,4163.0,4162.9,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758745197275,0.97056,4163.0,4162.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758745198175,1.57024166,4163.0,4162.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758745199075,0.97056,4163.0,4162.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758745199277,1.57055235,4163.0,4162.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758745200077,1.78865235,4163.0,4162.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1758745201172,1.91535235,4163.0,4162.9,2.41140734]
["bitfinex-derivatives","ETHF0:USTF0",1758745202376,1.78865235,4163.0,4162.9,2.41140734]
["bitfinex-derivatives","ETHF0:USTF0",1758745202776,1.78865235,4163.0,4162.9,2.65240734]
["bitfinex-derivatives","ETHF0:USTF0",1758745204880,0.4322,4162.6,4162.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758745205085,1.2097,4162.6,4162.5,2.77150734]
["bitfinex-derivatives","ETHF0:USTF0",1758745205274,1.80969235,4162.6,4162.5,2.77150734]
["bitfinex-derivatives","ETHF0:USTF0",1758745205775,1.80969235,4162.6,4162.5,3.20371734]
["bitfinex-derivatives","ETHF0:USTF0",1758745206375,1.37749235,4162.6,4162.5,3.20371734]
["bitfinex-derivatives","ETHF0:USTF0",1758745207276,1.80969235,4162.6,4162.5,2.77150734]
["bitfinex-derivatives","ETHF0:USTF0",1758745207478,1.80969235,4162.6,4162.5,3.20371734]
["bitfinex-derivatives","ETHF0:USTF0",1758745208879,1.80969235,4162.6,4162.5,2.77150734]
["bitfinex-derivatives","ETHF0:USTF0",1758745209885,0.87403,4162.3,4162.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1758745210073,1.80972235,4162.3,4162.2,2.43540734]
["bitfinex-derivatives","ETHF0:USTF0",1758745210279,1.80972235,4162.3,4162.2,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745210474,1.37749235,4162.3,4162.2,3.07274734]
["bitfinex-derivatives","ETHF0:USTF0",1758745211287,0.59999235,4162.3,4162.2,3.07274734]
["bitfinex-derivatives","ETHF0:USTF0",1758745211474,0.43221,4162.5,4162.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758745211674,1.58657235,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745212182,1.25087235,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745212384,0.81866235,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745212590,1.25087235,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745212791,1.58657235,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745213086,1.81247235,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745216283,1.81247235,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745217091,1.81247235,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745219690,1.38026235,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745219892,1.04456235,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745220099,0.81866235,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745220293,0.64811,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745220693,0.2159,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745220894,0.64811,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745221194,0.2159,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745221397,0.64811,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745221588,0.64811,4162.5,4162.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1758745221897,1.20971,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745222091,1.81213298,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745222593,1.81213088,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745223797,1.81213088,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745224893,1.81213088,4162.5,4162.4,2.64050734]
["bitfinex-derivatives","ETHF0:USTF0",1758745225891,1.37992088,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745226094,0.2159,4162.5,4162.4,3.07272734]
["bitfinex-derivatives","ETHF0:USTF0",1758745226289,0.7559,4162.7,4162.5,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1758745226488,0.9779,4162.7,4162.6,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745226689,1.58033831,4162.7,4162.6,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745227497,1.58033831,4162.7,4162.6,3.07800734]
["bitfinex-derivatives","ETHF0:USTF0",1758745227692,0.60243831,4162.7,4162.6,3.07800734]
["bitfinex-derivatives","ETHF0:USTF0",1758745227895,3.936,4163.2,4163.1,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1758745228098,4.53840126,4163.2,4163.1,3.07795734]
["bitfinex-derivatives","ETHF0:USTF0",1758745229492,3.936,4163.2,4163.1,3.07795734]
["bitfinex-derivatives","ETHF0:USTF0",1758745231305,0.4321,4163.6,4163.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1758745231507,0.9778,4163.6,4163.5,2.77900734]
["bitfinex-derivatives","ETHF0:USTF0",1758745231800,1.57989818,4163.6,4163.5,2.77900734]
["bitfinex-derivatives","ETHF0:USTF0",1758745232806,0.60209818,4163.6,4163.5,4.85572468]
["bitfinex-derivatives","ETHF0:USTF0",1758745233003,0.43203,4164.2,4164.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758745233204,1.03399114,4164.2,4164.1,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745233401,1.78669114,4164.2,4164.1,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745235618,0.7527,4163.8,4163.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758745235809,1.18477,4163.8,4163.7,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745236014,1.18477,4163.8,4163.7,3.07789734]
["bitfinex-derivatives","ETHF0:USTF0",1758745236418,0.7527,4163.8,4163.7,3.07789734]
["bitfinex-derivatives","ETHF0:USTF0",1758745236618,1.18477,4163.8,4163.7,3.07789734]
["bitfinex-derivatives","ETHF0:USTF0",1758745236822,1.18477,4163.8,4163.7,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745238117,1.18477,4163.8,4163.7,3.07788734]
["bitfinex-derivatives","ETHF0:USTF0",1758745238118,0.7527,4163.8,4163.7,3.07788734]
["bitfinex-derivatives","ETHF0:USTF0",1758745238324,0.65407,4163.8,4163.7,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745239424,1.18477,4163.8,4163.7,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745240919,1.21042,4164.5,4164.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758745240920,0.429,4164.1,4164.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758745241120,1.18474,4164.1,4164.0,2.64580734]
["bitfinex-derivatives","ETHF0:USTF0",1758745241315,1.18474,4164.1,4164.0,3.07785734]
["bitfinex-derivatives","ETHF0:USTF0",1758745241720,1.18474,4164.1,4164.0,3.21105734]
["bitfinex-derivatives","ETHF0:USTF0",1758745242025,1.18474,4164.1,4164.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758745242224,1.18474,4164.1,4164.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758745242718,1.18474,4164.1,4164.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758745243116,0.7527,4164.1,4164.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758745243316,0.7527,4164.1,4164.0,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1758745243520,0.222,4164.1,4164.0,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1758745244921,0.43202,4164.3,4164.2,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1758745245126,1.18466,4164.9,4164.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758745245327,1.78490047,4164.9,4164.8,2.40480734]
["bitfinex-derivatives","ETHF0:USTF0",1758745245521,0.3237,4165.5,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758745245720,0.9776,4165.5,4165.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758745245930,1.91416504,4165.5,4165.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758745246319,1.91416504,4165.5,4165.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758745246320,1.78376504,4165.5,4165.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758745247322,1.1846,4165.5,4165.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758745247525,1.315,4165.5,4165.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1758745247828,1.91373751,4165.5,4165.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758745248230,1.18469,4164.6,4164.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758745248422,1.18469,4164.6,4164.5,2.74160734]
["bitfinex-derivatives","ETHF0:USTF0",1758745248727,1.18469,4164.6,4164.5,3.07780734]
["bitfinex-derivatives","ETHF0:USTF0",1758745249029,0.429,4164.6,4164.5,3.21100734]
["bitfinex-derivatives","ETHF0:USTF0",1758745249629,0.86099,4164.6,4164.5,3.21100734]
["bitfinex-derivatives","ETHF0:USTF0",1758745251028,1.18469,4164.6,4164.5,2.77900734]
["bitfinex-derivatives","ETHF0:USTF0",1758745253233,1.18469,4164.6,4164.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1758745253433,1.18469,4164.6,4164.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758745253628,1.18469,4164.6,4164.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1758745259932,1.18469,4164.6,4164.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1758745260133,1.18469,4164.6,4164.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745260328,0.95641,4164.4,4164.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758745260533,1.18281,4164.4,4164.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1758745260832,1.18281,4164.4,4164.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758745265338,1.18281,4164.4,4164.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745265941,0.43199,4164.6,4164.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758745266235,1.18279,4164.6,4164.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1758745266638,1.18279,4164.6,4164.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745267139,1.18279,4164.6,4164.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745267639,1.18279,4164.6,4164.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745268341,1.18279,4164.6,4164.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745268838,0.2056,4164.1,4164.0,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1758745269035,0.95643,4164.3,4164.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1758745269235,0.95643,4164.3,4164.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745269437,0.432,4164.5,4164.2,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1758745269634,0.432,4164.5,4164.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745269938,1.39868,4165.0,4164.4,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1758745270142,1.238352,4164.9,4164.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745270441,1.557152,4164.9,4164.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745270637,0.600792,4164.9,4164.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758745270846,1.07967,4165.9,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758745271053,0.5244,4165.5,4165.4,2.63984565]
["bitfinex-derivatives","ETHF0:USTF0",1758745271338,0.80641435,4165.5,4165.4,2.63984565]
["bitfinex-derivatives","ETHF0:USTF0",1758745271537,1.23831435,4165.5,4165.4,2.63984565]
["bitfinex-derivatives","ETHF0:USTF0",1758745271842,0.60081435,4165.5,4165.4,3.31275565]
["bitfinex-derivatives","ETHF0:USTF0",1758745272041,1.78351435,4165.5,4165.4,2.88084565]
["bitfinex-derivatives","ETHF0:USTF0",1758745272234,1.90641435,4165.5,4165.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1758745272547,1.78351435,4165.5,4165.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758745272841,1.78351435,4165.5,4165.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745279048,1.90641435,4165.5,4165.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745279944,1.90641435,4165.5,4165.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758745280146,1.90641435,4165.5,4165.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745281246,0.7508,4165.2,4164.6,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758745281452,1.18277,4164.8,4164.7,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758745281655,1.18277,4164.8,4164.7,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1758745281951,1.18277,4164.8,4164.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745282142,0.9772,4164.5,4164.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758745282345,1.3057,4164.5,4164.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758745282943,1.1828,4164.5,4164.4,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1758745283457,1.1828,4164.5,4164.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758745284457,1.91639947,4164.5,4164.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745284847,1.16363,4164.2,4164.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1758745285046,1.16363,4164.2,4164.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1758745285249,1.16363,4164.2,4164.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758745287257,1.16363,4164.2,4164.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758745287964,1.16363,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745288255,0.7316,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745288459,1.16363,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745288655,1.16363,4164.2,4164.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758745288960,1.16363,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745289159,1.16363,4164.2,4164.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758745290564,1.16363,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745290763,1.16363,4164.2,4164.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758745298376,0.4138,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745298578,0.63953,4164.2,4164.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758745299566,0.63953,4164.2,4164.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1758745299872,0.3178,4164.7,4164.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1758745300074,0.5253,4164.7,4164.6,2.67184565]
["bitfinex-derivatives","ETHF0:USTF0",1758745300270,0.95728,4164.7,4164.6,2.67184565]
["bitfinex-derivatives","ETHF0:USTF0",1758745300472,0.2075,4165.5,4165.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758745300778,1.44580335,4165.5,4165.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758745301165,1.76360335,4165.5,4165.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758745304772,0.43194,4165.1,4165.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1758745304980,1.16354,4165.1,4165.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758745305173,1.16358,4164.7,4164.6,2.67184565]
["bitfinex-derivatives","ETHF0:USTF0",1758745305375,1.16358,4164.7,4164.6,2.87084565]
["bitfinex-derivatives","ETHF0:USTF0",1758745305672,1.16358,4164.7,4164.6,3.30283565]
["bitfinex-derivatives","ETHF0:USTF0",1758745306075,1.16358,4164.7,4164.6,2.87084565]
["bitfinex-derivatives","ETHF0:USTF0",1758745308382,1.16358,4164.7,4164.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1758745308583,1.16358,4164.7,4164.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1758745308784,1.16358,4164.7,4164.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758745309383,1.16358,4164.7,4164.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745309883,1.16358,4164.7,4164.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758745310083,1.16358,4164.7,4164.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1758745313887,1.16358,4164.7,4164.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745314388,1.16358,4164.7,4164.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758745314690,1.16358,4164.7,4164.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1758745315286,1.16358,4164.7,4164.6,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1758745315483,0.7316,4164.7,4164.6,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1758745317486,1.16358,4164.7,4164.6,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1758745318096,0.7316,4164.7,4164.6,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1758745318593,1.16358,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745318792,0.7316,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745319091,1.16358,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745319294,0.7316,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745319486,1.16358,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745319689,1.16358,4164.7,4164.6,2.65051549]
["bitfinex-derivatives","ETHF0:USTF0",1758745320295,0.7316,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745320893,1.16358,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745321494,1.76437663,4164.7,4164.6,3.08250549]
["bitfinex-derivatives","ETHF0:USTF0",1758745322091,1.76437663,4164.7,4164.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758745322293,1.19563,4164.3,4164.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758745322688,1.36451562,4164.3,4164.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758745322888,1.79653562,4164.3,4164.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1758745323396,1.79653562,4164.3,4164.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758745327996,1.79653562,4164.3,4164.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1758745328196,0.43207,4163.8,4163.7,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758745328402,1.19567,4163.8,4163.7,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1758745328590,1.19567,4163.8,4163.7,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1758745329293,1.19567,4163.8,4163.7,3.05379549]
["bitfinex-derivatives","ETHF0:USTF0",1758745329903,0.2245,4163.8,4163.7,3.05379549]
["bitfinex-derivatives","ETHF0:USTF0",1758745330198,1.19565,4164.1,4164.0,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1758745330397,1.19565,4164.1,4164.0,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1758745330599,1.19565,4164.1,4164.0,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1758745330800,1.19565,4164.1,4164.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1758745331402,1.19565,4164.1,4164.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758745332099,1.79631455,4164.1,4164.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758745332703,1.79631455,4164.1,4163.6,2.07559549]
["bitfinex-derivatives","ETHF0:USTF0",1758745332704,1.19568,4163.7,4163.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758745333096,1.79634555,4163.7,4163.6,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758745333294,1.19568,4163.7,4163.6,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1758745333495,1.19568,4163.7,4163.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758745334009,1.19569,4163.6,4163.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758745334693,1.19569,4163.6,4163.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745334897,1.19569,4163.6,4163.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1758745337203,0.88032,4163.3,4163.2,2.06421549]
["bitfinex-derivatives","ETHF0:USTF0",1758745337406,1.19572,4163.3,4163.2,2.06421549]
["bitfinex-derivatives","ETHF0:USTF0",1758745337905,1.19572,4163.3,4163.2,2.81285549]
["bitfinex-derivatives","ETHF0:USTF0",1758745338095,1.19572,4163.3,4163.2,2.38071549]
["bitfinex-derivatives","ETHF0:USTF0",1758745338294,0.97202,4163.3,4163.2,2.81285549]
["bitfinex-derivatives","ETHF0:USTF0",1758745338496,1.19572,4163.3,4163.2,2.38071549]
["bitfinex-derivatives","ETHF0:USTF0",1758745340595,1.19572,4163.3,4163.2,2.81285549]
["bitfinex-derivatives","ETHF0:USTF0",1758745341606,1.19572,4163.3,4163.2,3.05385549]
["bitfinex-derivatives","ETHF0:USTF0",1758745342403,1.19572,4163.3,4163.2,2.81285549]
["bitfinex-derivatives","ETHF0:USTF0",1758745342607,1.19572,4163.3,4163.2,3.05385549]
["bitfinex-derivatives","ETHF0:USTF0",1758745342810,0.43212,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745343314,0.97202,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745343510,0.97202,4163.4,4163.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1758745343720,0.97202,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745344411,0.65662,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745345108,0.2245,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745345817,0.65662,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745346204,0.2245,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745346712,0.5336,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745347411,0.2245,4163.4,4163.3,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758745352307,0.5196,4163.6,4163.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758745352502,0.8115499,4163.6,4163.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758745352708,0.6010499,4163.6,4163.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1758745353113,0.74116,4164.0,4163.9,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1758745353318,1.5526739,4164.0,4163.9,2.83097549]
["bitfinex-derivatives","ETHF0:USTF0",1758745353805,1.5526739,4164.0,4163.9,2.39891549]
["bitfinex-derivatives","ETHF0:USTF0",1758745354006,1.7684739,4164.0,4163.9,2.83097549]
["bitfinex-derivatives","ETHF0:USTF0",1758745354208,1.7684739,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745354718,1.3364139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745356714,0.6010139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745361118,0.8115139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745361317,1.1206139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745362422,1.3364139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745365019,1.7684639,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745370434,1.3364139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745370933,1.7684639,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745371329,1.3364139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745373031,1.7684639,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745375732,1.3364139,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745375930,1.7684639,4164.0,4163.9,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1758745376832,1.7684639,4164.0,4163.9,2.83097549]
["bitfinex-derivatives","ETHF0:USTF0",1758745379443,0.2179,4163.8,4163.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758745379640,1.7785939,4163.7,4163.6,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758745379937,1.7785939,4163.7,4163.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758745382247,1.7785939,4163.7,4163.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758745382447,1.7785939,4163.7,4163.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758745382639,1.7785939,4163.7,4163.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1758745382947,1.7785939,4163.7,4163.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1758745384644,0.86975,4163.1,4163.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1758745384852,1.19925,4163.1,4163.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1758745385042,1.19925,4163.1,4163.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745385243,1.80098255,4163.1,4163.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745385549,1.19925,4163.1,4163.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745386648,1.19925,4163.1,4162.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758745386649,1.19927,4162.9,4162.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1758745386849,1.19927,4162.9,4162.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758745387841,1.19927,4162.9,4162.8,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758745388751,1.19927,4162.9,4162.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1758745389251,0.98174,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745389453,1.25325487,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745390251,1.58275487,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745391151,1.80025487,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745391344,1.19924,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745392749,0.43214,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745393150,0.43214,4163.2,4163.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758745393551,0.43214,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745393854,0.65224,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745394055,0.98174,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745394251,1.19924,4163.2,4163.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758745403861,0.7671,4163.2,4163.1,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1758745404158,0.7671,4163.2,4163.0,2.03494339]
["bitfinex-derivatives","ETHF0:USTF0",1758745404159,0.86,4163.6,4163.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745404360,1.4611834,4163.6,4163.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745404762,1.7692834,4163.6,4163.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745405859,0.6011834,4163.6,4163.5,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1758745406066,0.1287,4165.0,4164.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745406261,1.55133873,4164.9,4164.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1758745406469,1.55133873,4164.9,4164.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745406761,1.76903873,4164.9,4164.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745412670,1.16796,4164.9,4164.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745415178,1.16796,4164.9,4164.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758745416279,1.16796,4164.9,4164.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745420383,1.16796,4164.9,4164.8,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1758745420680,1.16796,4164.9,4164.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745425471,1.16796,4164.9,4164.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758745428286,1.76836164,4164.9,4164.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758745432483,1.76836164,4164.9,4164.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1758745432484,0.85989,4164.6,4164.5,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1758745432681,1.16799,4164.6,4164.5,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1758745432985,1.16799,4164.6,4164.5,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1758745433187,1.16799,4164.6,4164.5,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1758745434383,1.76993659,4164.6,4164.5,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1758745439194,1.76993659,4164.6,4164.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758745439392,1.76993659,4164.6,4164.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745439691,1.76993659,4164.6,4164.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1758745440493,1.76993659,4164.6,4164.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745440790,1.76993659,4164.6,4164.5,2.83414265]
["bitfinex-derivatives","ETHF0:USTF0",1758745442093,1.76993659,4164.6,4164.5,2.96644265]
["bitfinex-derivatives","ETHF0:USTF0",1758745442388,1.76993659,4164.6,4164.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758745442591,1.76993659,4164.6,4164.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758745442791,0.7604,4164.2,4164.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758745443090,1.79437659,4164.2,4164.1,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758745443296,1.32006,4164.0,4163.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758745443491,1.92200659,4164.0,4163.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758745444085,0.86808,4163.8,4163.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758745444291,1.79442659,4163.8,4163.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1758745444491,1.79442659,4163.8,4163.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758745444694,1.79442659,4163.8,4163.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1758745445296,1.19248,4163.8,4163.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1758745445893,0.7604,4163.8,4163.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1758745446098,0.7604,4163.8,4163.7,3.07512265]
["bitfinex-derivatives","ETHF0:USTF0",1758745446603,1.19247,4163.8,4163.7,3.07512265]
["bitfinex-derivatives","ETHF0:USTF0",1758745446794,1.19247,4163.8,4163.7,2.64304265]
["bitfinex-derivatives","ETHF0:USTF0",1758745447101,1.19247,4163.8,4163.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758745448400,1.19247,4163.8,4163.7,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758745448906,1.19247,4163.8,4163.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758745450802,1.1925,4163.5,4163.4,2.61905265]
["bitfinex-derivatives","ETHF0:USTF0",1758745451002,1.1925,4163.5,4163.4,2.86005265]
["bitfinex-derivatives","ETHF0:USTF0",1758745451309,1.1925,4163.5,4163.4,3.07515265]
["bitfinex-derivatives","ETHF0:USTF0",1758745451811,1.1925,4163.5,4163.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758745452016,0.97085,4163.1,4163.0,1.77564265]
["bitfinex-derivatives","ETHF0:USTF0",1758745452320,0.97085,4163.1,4163.0,2.21044265]
["bitfinex-derivatives","ETHF0:USTF0",1758745452502,1.19255,4163.1,4163.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758745452703,1.19255,4163.1,4163.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758745455420,1.19255,4163.1,4163.0,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758745455812,1.19255,4163.1,4163.0,3.07520265]
["bitfinex-derivatives","ETHF0:USTF0",1758745457524,1.19255,4163.1,4163.0,2.83420265]
["bitfinex-derivatives","ETHF0:USTF0",1758745459522,0.7604,4163.1,4163.0,2.96650265]
["bitfinex-derivatives","ETHF0:USTF0",1758745459815,0.3244,4165.0,4164.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758745460018,1.57098914,4164.9,4164.8,2.07834265]
["bitfinex-derivatives","ETHF0:USTF0",1758745460220,1.79268914,4164.9,4164.8,2.07834265]
["bitfinex-derivatives","ETHF0:USTF0",1758745460419,1.79268914,4164.9,4164.8,2.40204265]
["bitfinex-derivatives","ETHF0:USTF0",1758745460923,1.79268914,4164.9,4164.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758745466120,1.79268914,4164.9,4164.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758745466624,1.18378,4164.7,4164.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758745467926,1.18382,4164.3,4164.2,2.41114265]
["bitfinex-derivatives","ETHF0:USTF0",1758745468126,1.18382,4164.3,4164.2,2.84317265]
["bitfinex-derivatives","ETHF0:USTF0",1758745468523,0.65592,4164.3,4164.2,2.84317265]
["bitfinex-derivatives","ETHF0:USTF0",1758745469824,1.18382,4164.3,4164.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758745480929,1.18382,4164.3,4163.8,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1758745480930,0.4426,4163.9,4163.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758745481126,1.18387,4163.9,4163.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758745481528,1.18387,4163.9,4163.8,3.08422265]
["bitfinex-derivatives","ETHF0:USTF0",1758745481728,0.87467,4163.9,4163.8,3.08422265]
["bitfinex-derivatives","ETHF0:USTF0",1758745482234,0.65597,4163.9,4163.8,3.08422265]
["bitfinex-derivatives","ETHF0:USTF0",1758745483335,0.65597,4163.9,4163.8,2.65214265]
["bitfinex-derivatives","ETHF0:USTF0",1758745483536,0.65597,4163.9,4163.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758745483836,1.18387,4163.9,4163.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758745484226,1.18387,4163.9,4163.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758745484536,1.18387,4163.9,4163.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758745489241,1.78612756,4163.9,4163.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1758745489937,1.1839,4163.6,4163.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758745490245,3.42970021,4163.6,4163.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1758745490544,3.42970021,4163.6,4163.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1758745490735,0.65605,4163.1,4163.0,2.54344265]
["bitfinex-derivatives","ETHF0:USTF0",1758745490936,0.96525,4163.1,4163.0,2.78444265]
["bitfinex-derivatives","ETHF0:USTF0",1758745491338,0.96525,4163.1,4163.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758745491539,0.96525,4163.1,4163.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1758745491940,1.18395,4163.1,4163.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1758745492137,0.4322,4162.6,4162.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1758745492339,0.6561,4162.6,4162.5,2.45334265]
["bitfinex-derivatives","ETHF0:USTF0",1758745492841,0.6561,4162.6,4162.5,2.78464265]
["bitfinex-derivatives","ETHF0:USTF0",1758745493643,0.6561,4162.6,4162.5,3.21685265]
["bitfinex-derivatives","ETHF0:USTF0",1758745494043,0.4322,4162.6,4162.5,3.21685265]
["bitfinex-derivatives","ETHF0:USTF0",1758745494845,0.4322,4162.6,4162.5,2.78464265]
["bitfinex-derivatives","ETHF0:USTF0",1758745497351,0.4322,4162.6,4162.5,3.21685265]
["bitfinex-derivatives","ETHF0:USTF0",1758745497752,0.4322,4162.7,4162.6,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1758745497944,0.4322,4162.7,4162.6,3.07094265]
["bitfinex-derivatives","ETHF0:USTF0",1758745498261,0.4322,4162.7,4162.6,2.63874265]
["bitfinex-derivatives","ETHF0:USTF0",1758745498759,0.4322,4162.7,4162.6,3.07094265]
["bitfinex-derivatives","ETHF0:USTF0",1758745499749,0.4322,4162.7,4162.6,2.63874265]
["bitfinex-derivatives","ETHF0:USTF0",1758745500552,0.4322,4162.7,4162.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1758745500745,0.4322,4162.7,4162.6,3.33069128]
["bitfinex-derivatives","ETHF0:USTF0",1758745501955,0.4322,4162.7,4162.6,2.89849128]
["bitfinex-derivatives","ETHF0:USTF0",1758745502655,0.4322,4162.7,4162.6,3.33069128]
["bitfinex-derivatives","ETHF0:USTF0",1758745507454,0.4322,4162.7,4162.6,2.89849128]
["bitfinex-derivatives","ETHF0:USTF0",1758745507655,0.43225,4162.1,4162.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1758745507861,0.64945,4162.1,4162.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758745508058,0.99035,4162.1,4162.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1758745508254,0.3409,4163.4,4163.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758745508463,0.7778,4163.9,4163.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758745508647,0.86898,4163.8,4163.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758745508853,1.81104258,4163.8,4163.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1758745509360,1.81104258,4163.8,4163.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1758745510250,1.20992,4163.4,4163.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1758745510456,1.20992,4163.4,4163.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758745511154,1.20992,4163.4,4163.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758745512362,1.20992,4163.4,4163.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758745512563,1.20992,4163.4,4163.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758745515563,1.20992,4163.4,4163.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758745516562,1.20992,4163.4,4163.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758745516863,1.20992,4163.4,4163.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1758745518761,0.7778,4163.4,4163.3,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1758745518975,0.2172,4163.8,4163.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758745519268,1.4708741,4163.8,4163.7,2.66339128]
["bitfinex-derivatives","ETHF0:USTF0",1758745519456,1.3748741,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745519654,0.9427941,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745519865,0.6018941,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745521467,0.9427941,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745522567,1.3748741,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745523971,0.77298,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745524270,1.59193522,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745524772,1.59190673,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745525568,0.99018,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745526573,0.5581,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745526870,0.3409,4163.8,4163.7,3.09548128]
["bitfinex-derivatives","ETHF0:USTF0",1758745527270,0.43206,4164.0,4163.9,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1758745527467,0.75576,4164.0,4163.9,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758745527675,1.56364629,4164.0,4163.9,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758745528082,1.56364629,4164.0,4163.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745528682,1.56364629,4164.0,4163.9,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1758745528983,1.56364629,4164.0,4163.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745529885,1.76844629,4164.0,4163.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745530079,1.90134629,4164.0,4163.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745530385,0.4321,4163.6,4163.5,1.90329128]
["bitfinex-derivatives","ETHF0:USTF0",1758745530571,0.8431,4163.6,4163.5,2.65829128]
["bitfinex-derivatives","ETHF0:USTF0",1758745530773,1.1668,4163.6,4163.5,2.65829128]
["bitfinex-derivatives","ETHF0:USTF0",1758745530973,1.1668,4163.6,4163.5,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745531174,1.1668,4163.6,4163.5,3.30130128]
["bitfinex-derivatives","ETHF0:USTF0",1758745532472,1.1668,4163.6,4163.5,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745533180,1.1668,4163.6,4163.5,3.30130128]
["bitfinex-derivatives","ETHF0:USTF0",1758745533778,1.1668,4163.6,4163.5,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745534789,1.1668,4163.6,4163.5,3.30130128]
["bitfinex-derivatives","ETHF0:USTF0",1758745534984,1.1668,4163.6,4163.5,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745535487,1.1668,4163.6,4163.5,3.30130128]
["bitfinex-derivatives","ETHF0:USTF0",1758745536181,1.1668,4163.6,4163.5,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745537084,1.1668,4163.6,4163.5,3.30130128]
["bitfinex-derivatives","ETHF0:USTF0",1758745538284,1.76935856,4163.6,4163.5,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745538690,1.76935856,4163.6,4163.5,2.56149128]
["bitfinex-derivatives","ETHF0:USTF0",1758745540189,1.76935856,4163.6,4163.5,2.32049128]
["bitfinex-derivatives","ETHF0:USTF0",1758745540391,1.76935856,4163.6,4163.5,2.56149128]
["bitfinex-derivatives","ETHF0:USTF0",1758745540690,1.76935856,4163.6,4163.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758745540889,0.43213,4163.3,4163.2,2.64313128]
["bitfinex-derivatives","ETHF0:USTF0",1758745541093,1.16683,4163.3,4163.2,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1758745541495,1.16683,4163.3,4163.2,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1758745544587,1.16683,4163.3,4163.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745545292,0.7347,4163.3,4163.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745545894,1.16682,4163.3,4163.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745549199,0.7347,4163.3,4163.2,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1758745549502,0.75579,4163.7,4163.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1758745549795,1.56443915,4163.7,4163.6,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745549996,1.76923915,4163.7,4163.6,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745550796,0.3237,4164.1,4163.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1758745550996,0.60239062,4164.0,4163.9,2.62819128]
["bitfinex-derivatives","ETHF0:USTF0",1758745551196,1.03444062,4164.0,4163.9,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745551391,1.35814062,4164.0,4163.9,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745551590,1.56434062,4164.0,4163.9,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745558498,1.91454062,4164.0,4163.9,2.86919128]
["bitfinex-derivatives","ETHF0:USTF0",1758745561101,1.91454062,4164.0,4163.9,2.56149128]
["bitfinex-derivatives","ETHF0:USTF0",1758745562401,1.91454062,4164.0,4163.9,2.88149128]
["bitfinex-derivatives","ETHF0:USTF0",1758745562602,1.91454062,4164.0,4163.9,2.62225249]
["bitfinex-derivatives","ETHF0:USTF0",1758745579014,1.91454062,4164.0,4163.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1758745579215,1.91454062,4164.0,4163.9,2.30225249]
["bitfinex-derivatives","ETHF0:USTF0",1758745579911,1.91454062,4164.0,4163.9,2.62225249]
["bitfinex-derivatives","ETHF0:USTF0",1758745580215,0.97232,4163.3,4163.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1758745580414,0.7668,4163.3,4163.2,2.62725249]
["bitfinex-derivatives","ETHF0:USTF0",1758745580616,1.19891,4163.3,4163.2,2.62725249]
["bitfinex-derivatives","ETHF0:USTF0",1758745582514,1.19891,4163.3,4163.2,2.30725249]
["bitfinex-derivatives","ETHF0:USTF0",1758745583716,1.19891,4163.3,4163.2,2.62725249]
["bitfinex-derivatives","ETHF0:USTF0",1758745586814,0.7668,4163.3,4163.2,2.62725249]
["bitfinex-derivatives","ETHF0:USTF0",1758745587014,0.5567,4163.3,4163.2,2.62725249]
["bitfinex-derivatives","ETHF0:USTF0",1758745587319,0.4321,4163.4,4163.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758745587520,0.747,4163.4,4163.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758745588223,0.9527,4163.4,4163.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758745593326,1.177,4163.4,4163.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758745593524,0.7449,4163.4,4163.2,1.88505249]
["bitfinex-derivatives","ETHF0:USTF0",1758745593726,1.17701,4163.3,4163.2,1.88505249]
["bitfinex-derivatives","ETHF0:USTF0",1758745593926,1.17701,4163.3,4163.2,2.10895249]
["bitfinex-derivatives","ETHF0:USTF0",1758745594228,1.17701,4163.3,4163.2,2.64795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745594429,1.17701,4163.3,4163.2,2.32795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745594922,0.7449,4163.3,4163.2,2.32795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745595229,0.7449,4163.3,4163.2,2.64795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745602633,0.7449,4163.3,4163.2,3.08007249]
["bitfinex-derivatives","ETHF0:USTF0",1758745606125,0.5206,4163.3,4163.2,3.08007249]
["bitfinex-derivatives","ETHF0:USTF0",1758745606527,0.3149,4163.8,4163.2,1.88505249]
["bitfinex-derivatives","ETHF0:USTF0",1758745606734,0.95266,4163.8,4163.7,2.08695249]
["bitfinex-derivatives","ETHF0:USTF0",1758745607029,1.78034149,4163.8,4163.7,2.40695249]
["bitfinex-derivatives","ETHF0:USTF0",1758745607228,1.78034149,4163.8,4163.7,2.08695249]
["bitfinex-derivatives","ETHF0:USTF0",1758745610734,1.78034149,4163.8,4163.7,1.86795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745611724,1.34828149,4163.8,4163.5,1.64405249]
["bitfinex-derivatives","ETHF0:USTF0",1758745611930,0.7449,4163.6,4163.5,1.64405249]
["bitfinex-derivatives","ETHF0:USTF0",1758745612234,1.78037149,4163.6,4163.5,1.86795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745613141,1.78037149,4163.6,4163.5,2.18795249]
["bitfinex-derivatives","ETHF0:USTF0",1758745613739,1.34828149,4163.6,4163.5,2.83905249]
["bitfinex-derivatives","ETHF0:USTF0",1758745613926,0.75355,4164.0,4163.7,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758745614240,0.75355,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745614430,1.35702378,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745614740,1.57252378,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745616644,1.14047378,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745616938,1.57251378,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745619243,1.14047378,4164.0,4163.9,2.81960249]
["bitfinex-derivatives","ETHF0:USTF0",1758745619739,1.57251378,4164.0,4163.9,2.81960249]
["bitfinex-derivatives","ETHF0:USTF0",1758745621042,1.57251378,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745621347,1.92791378,4164.0,4163.9,2.38755249]
["bitfinex-derivatives","ETHF0:USTF0",1758745621552,1.92791378,4164.0,4163.9,2.81960249]
["bitfinex-derivatives","ETHF0:USTF0",1758745622544,1.92791378,4164.0,4163.9,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758745622842,1.49587378,4164.0,4163.9,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758745623844,1.36077378,4164.0,4163.9,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1758745624046,0.34,4164.8,4164.0,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1758745624236,0.5479,4164.8,4164.7,2.63765055]
["bitfinex-derivatives","ETHF0:USTF0",1758745624439,0.5479,4164.8,4164.7,3.31062055]
["bitfinex-derivatives","ETHF0:USTF0",1758745624639,1.15068641,4164.8,4164.7,3.31062055]
["bitfinex-derivatives","ETHF0:USTF0",1758745626041,1.15068641,4164.8,4164.7,2.87865055]
["bitfinex-derivatives","ETHF0:USTF0",1758745626246,1.79974641,4164.8,4164.7,2.35135055]
["bitfinex-derivatives","ETHF0:USTF0",1758745626844,1.33209,4164.5,4164.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758745627043,1.33209,4164.5,4164.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758745628246,0.9001,4164.5,4164.4,3.31065055]
["bitfinex-derivatives","ETHF0:USTF0",1758745628441,0.5479,4164.5,4164.4,3.31065055]
["bitfinex-derivatives","ETHF0:USTF0",1758745628746,0.63981,4165.3,4165.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1758745628953,1.14992802,4165.3,4165.2,2.63765055]
["bitfinex-derivatives","ETHF0:USTF0",1758745629339,1.14992802,4165.3,4165.2,2.87865055]
["bitfinex-derivatives","ETHF0:USTF0",1758745629640,1.79893802,4165.3,4165.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745630046,1.79893802,4165.3,4165.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758745630649,1.79893802,4165.3,4165.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745630843,0.43195,4164.9,4164.7,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758745631046,1.19695,4164.9,4164.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758745631449,1.19695,4164.9,4164.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758745631845,1.19695,4164.9,4164.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758745637451,0.765,4164.9,4164.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758745638454,1.19695,4164.9,4164.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758745639348,0.1351,4164.5,4164.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758745639556,0.5601,4164.5,4164.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1758745639750,0.5601,4164.5,4164.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758745639945,0.9001,4164.5,4164.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758745640354,0.9001,4164.5,4164.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1758745641050,0.9001,4164.5,4164.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1758745641258,0.34,4164.4,4164.3,1.90245055]
["bitfinex-derivatives","ETHF0:USTF0",1758745641549,0.34,4164.4,4164.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745641550,1.197,4164.4,4164.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745641850,1.79777881,4164.4,4164.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745642353,0.43204,4164.0,4163.7,2.21705055]
["bitfinex-derivatives","ETHF0:USTF0",1758745642542,0.56714,4164.0,4163.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758745642745,0.99214,4164.0,4163.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758745643146,1.33214,4164.0,4163.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758745644562,0.9001,4164.0,4163.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758745645057,1.33214,4164.0,4163.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745645264,0.9001,4164.0,4163.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758745646353,0.9001,4164.0,4163.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758745646560,1.33214,4164.0,4163.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758745647262,0.9001,4164.0,4163.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1758745647861,1.33214,4164.0,4163.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745649764,0.1323,4163.5,4163.4,2.33455055]
["bitfinex-derivatives","ETHF0:USTF0",1758745649957,0.8879,4163.5,4163.4,2.78525055]
["bitfinex-derivatives","ETHF0:USTF0",1758745650364,0.8879,4163.5,4163.4,2.35315055]
["bitfinex-derivatives","ETHF0:USTF0",1758745650556,0.8879,4163.5,4163.4,2.11215055]
["bitfinex-derivatives","ETHF0:USTF0",1758745650761,0.5304,4162.7,4162.6,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1758745650955,0.5304,4162.7,4162.6,3.32044055]
["bitfinex-derivatives","ETHF0:USTF0",1758745651858,0.5304,4162.7,4162.6,3.07944055]
["bitfinex-derivatives","ETHF0:USTF0",1758745652164,0.7556,4162.7,4162.6,3.32044055]
["bitfinex-derivatives","ETHF0:USTF0",1758745654872,0.5304,4162.7,4162.6,3.32044055]
["bitfinex-derivatives","ETHF0:USTF0",1758745655067,0.3169,4162.7,4162.6,3.32044055]
["bitfinex-derivatives","ETHF0:USTF0",1758745655566,0.7556,4162.7,4162.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758745655756,0.7556,4162.3,4162.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1758745655960,0.1323,4162.5,4161.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758745655961,0.3458,4162.0,4161.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758745656167,0.8879,4162.0,4161.9,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1758745656464,0.8879,4162.0,4161.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758745656669,1.32015,4162.0,4161.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758745656971,1.32015,4162.0,4161.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745657161,1.32015,4162.0,4161.5,1.90245055]
["bitfinex-derivatives","ETHF0:USTF0",1758745657162,7.79035055,4162.0,4160.0,2.2751027]
["bitfinex-derivatives","ETHF0:USTF0",1758745657366,0.7556,4160.5,4160.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758745657563,0.8879,4160.5,4160.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758745657870,0.8879,4160.5,4160.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758745666764,0.8879,4160.5,4160.4,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1758745671366,0.3458,4161.5,4161.4,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758745671571,0.571,4161.5,4161.4,3.07956055]
["bitfinex-derivatives","ETHF0:USTF0",1758745671872,0.8879,4161.5,4161.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758745672269,1.3202,4161.5,4161.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1758745672475,1.3202,4161.5,4161.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745672767,0.7556,4160.8,4160.7,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1758745672972,0.7556,4160.8,4160.7,1.41818]
["bitfinex-derivatives","ETHF0:USTF0",1758745673378,0.7556,4160.8,4160.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758745675676,0.7556,4160.8,4160.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758745675973,0.7556,4160.8,4160.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758745676677,0.7556,4160.8,4160.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758745677772,0.7556,4160.8,4160.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758745678277,0.7556,4160.8,4160.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758745678865,0.3169,4160.8,4160.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1758745679071,0.5318,4161.2,4161.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758745679271,1.78225868,4161.2,4161.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758745679472,1.78225868,4161.2,4161.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1758745679670,1.78225868,4161.2,4161.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758745683078,1.78380425,4161.2,4161.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758745683274,0.43236,4161.0,4160.9,2.21785055]
["bitfinex-derivatives","ETHF0:USTF0",1758745683581,1.91052425,4161.0,4160.9,2.66155055]
["bitfinex-derivatives","ETHF0:USTF0",1758745683880,1.91052425,4161.0,4160.9,2.77852055]
["bitfinex-derivatives","ETHF0:USTF0",1758745684071,1.47816425,4161.0,4160.9,3.09392055]
["bitfinex-derivatives","ETHF0:USTF0",1758745684680,1.47816425,4161.0,4160.9,2.8376903]
["bitfinex-derivatives","ETHF0:USTF0",1758745686582,0.60556425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745686779,0.91666425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745687182,1.12726425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745687480,1.34716425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745687680,1.91052425,4161.0,4160.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1758745688383,1.47816425,4161.0,4160.9,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758745688775,1.91052425,4161.0,4160.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758745689185,1.91052425,4161.0,4160.9,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758745689486,1.91052425,4161.0,4160.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1758745689784,1.47816425,4161.0,4160.9,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1758745690172,0.60556425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745693583,0.91666425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745694185,1.12726425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745694384,0.91666425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745694783,0.60556425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745694987,0.91666425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745695790,1.12726425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745698390,0.60556425,4161.0,4160.9,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758745698590,0.3111,4161.4,4161.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1758745698792,0.81767066,4161.3,4161.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1758745698983,0.81767066,4161.3,4161.2,2.6463203]
["bitfinex-derivatives","ETHF0:USTF0",1758745699178,0.81767066,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745699179,0.60707066,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745699691,0.91817066,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745699883,1.12877066,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745700084,0.5217,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745700484,0.7416,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745702591,0.5217,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745712802,0.5217,4161.3,4161.2,2.8376603]
["bitfinex-derivatives","ETHF0:USTF0",1758745712993,0.5217,4161.3,4161.2,3.0786603]
["bitfinex-derivatives","ETHF0:USTF0",1758745713297,0.7234,4161.7,4161.6,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1758745713501,1.33019989,4161.7,4161.6,2.8566103]
["bitfinex-derivatives","ETHF0:USTF0",1758745716897,0.3105,4162.0,4161.9,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758745717097,0.5452,4162.5,4162.4,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1758745717299,1.46268917,4162.5,4162.4,2.8396403]
["bitfinex-derivatives","ETHF0:USTF0",1758745718104,1.89489917,4162.5,4162.4,2.8396403]
["bitfinex-derivatives","ETHF0:USTF0",1758745718506,1.89489917,4162.5,4162.4,2.5283403]
["bitfinex-derivatives","ETHF0:USTF0",1758745720105,1.46268917,4162.5,4162.4,2.5283403]
["bitfinex-derivatives","ETHF0:USTF0",1758745721605,1.46268917,4162.5,4162.4,2.8396403]
["bitfinex-derivatives","ETHF0:USTF0",1758745722907,1.89489917,4162.5,4162.4,2.5283403]
["bitfinex-derivatives","ETHF0:USTF0",1758745724001,1.89489917,4162.5,4162.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758745725109,1.89489917,4162.5,4162.4,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1758745727111,1.89489917,4162.5,4162.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758745727608,1.15562,4162.4,4162.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758745727809,1.76260917,4162.4,4162.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1758745728006,1.76260917,4162.4,4162.3,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1758745730309,1.76260917,4162.4,4162.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1758745730505,1.76260917,4162.4,4162.3,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1758745731406,1.76260917,4162.4,4162.3,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1758745732307,1.76260917,4162.4,4162.1,1.6462203]
["bitfinex-derivatives","ETHF0:USTF0",1758745732308,0.5158,4161.8,4161.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1758745732616,0.5158,4161.8,4161.7,2.6484203]
["bitfinex-derivatives","ETHF0:USTF0",1758745732915,0.5158,4161.8,4161.7,3.0807103]
["bitfinex-derivatives","ETHF0:USTF0",1758745734415,0.7234,4161.8,4161.7,3.0807103]
["bitfinex-derivatives","ETHF0:USTF0",1758745736307,0.4405,4162.2,4162.1,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1758745736514,1.80315963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745737615,1.37091963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745738123,1.80315963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745738811,1.37091963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745740721,1.80315963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745741726,1.37091963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745742025,1.80315963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745742214,1.37091963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745742715,1.80315963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745743423,1.37091963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745743628,1.80315963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745743923,0.93041963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745744123,0.60391963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745744514,0.92751963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745744714,1.15341963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745745633,0.60391963,4162.2,4162.1,2.8496603]
["bitfinex-derivatives","ETHF0:USTF0",1758745746123,0.5495,4162.6,4162.5,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1758745746321,1.15430293,4162.6,4162.5,3.0737303]
["bitfinex-derivatives","ETHF0:USTF0",1758745746520,1.36480293,4162.6,4162.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1758745758824,1.36480293,4162.6,4162.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1758745760036,1.36480293,4162.6,4162.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745760436,1.36480293,4162.6,4162.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1758745761034,1.36480293,4162.6,4162.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745761333,1.36480293,4162.6,4161.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758745761334,0.76,4161.7,4161.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1758745761529,0.76,4161.7,4161.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1758745762130,0.8959,4161.0,4160.9,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1758745762330,0.8959,4161.0,4160.9,2.89891082]
["bitfinex-derivatives","ETHF0:USTF0",1758745762530,0.8959,4161.0,4160.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758745762836,1.32827,4161.0,4160.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1758745763044,0.76,4160.9,4160.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745763940,1.36422191,4160.9,4160.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745765141,0.76,4160.9,4160.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745766936,0.43242,4160.5,4159.9,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1758745767138,0.87003,4160.4,4160.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758745767342,1.19113,4160.4,4160.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758745767942,0.43244,4160.3,4160.0,2.46041082]
["bitfinex-derivatives","ETHF0:USTF0",1758745768138,1.19116,4160.2,4160.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758745768744,1.19116,4160.2,4160.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758745769045,0.7587,4160.2,4160.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758745769743,0.7587,4160.2,4160.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758745770542,1.19115,4160.2,4160.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1758745771743,1.19115,4160.2,4160.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758745778353,1.19115,4160.2,4160.1,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758745778850,1.19115,4160.2,4160.1,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1758745779952,1.19115,4160.2,4160.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1758745781556,1.19115,4160.2,4160.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758745783057,1.19115,4160.2,4160.1,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758745786254,1.19115,4160.2,4160.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758745786457,1.19115,4160.2,4160.1,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1758745786660,1.19116,4160.1,4160.0,2.14461082]
["bitfinex-derivatives","ETHF0:USTF0",1758745787051,0.7587,4160.1,4160.0,3.10518082]
["bitfinex-derivatives","ETHF0:USTF0",1758745787258,0.7587,4160.1,4160.0,3.31288082]
["bitfinex-derivatives","ETHF0:USTF0",1758745789152,0.7587,4160.1,4160.0,1.40927]
["bitfinex-derivatives","ETHF0:USTF0",1758745789351,0.7587,4160.1,4160.0,3.31288082]
["bitfinex-derivatives","ETHF0:USTF0",1758745794964,0.76309,4160.8,4160.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758745795268,1.58939723,4160.8,4160.7,2.90851082]
["bitfinex-derivatives","ETHF0:USTF0",1758745795466,1.80879723,4160.8,4160.7,2.90851082]
["bitfinex-derivatives","ETHF0:USTF0",1758745797670,1.80879723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745799364,1.37640723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745800363,1.80879723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745800558,1.37640723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745801170,1.80879723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745801570,1.37640723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745802781,0.61250723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745803180,1.17100723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745803377,1.60339723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745803682,1.17100723,4160.8,4160.7,3.34091082]
["bitfinex-derivatives","ETHF0:USTF0",1758745803879,1.38940723,4160.8,4160.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1758745804079,0.5754,4160.5,4160.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1758745804378,0.5754,4160.5,4159.7,0.9436773]
["bitfinex-derivatives","ETHF0:USTF0",1758745804379,0.5585,4159.8,4159.7,0.9436773]
["bitfinex-derivatives","ETHF0:USTF0",1758745804571,0.5585,4159.8,4159.7,1.5951773]
["bitfinex-derivatives","ETHF0:USTF0",1758745804972,0.99099,4159.8,4159.7,1.1626773]
["bitfinex-derivatives","ETHF0:USTF0",1758745805373,0.99099,4159.8,4159.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758745805576,0.99099,4159.8,4159.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1758745805977,0.99099,4159.8,4159.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1758745806280,1.20939,4159.8,4159.7,1.19128675]
["bitfinex-derivatives","ETHF0:USTF0",1758745806581,1.20939,4159.8,4159.7,2.83845561]
["bitfinex-derivatives","ETHF0:USTF0",1758745806782,1.20939,4159.8,4159.7,2.64366886]
["bitfinex-derivatives","ETHF0:USTF0",1758745807482,1.20939,4159.8,4159.7,3.07616886]
["bitfinex-derivatives","ETHF0:USTF0",1758745808181,1.20939,4159.8,4159.7,2.64366886]
["bitfinex-derivatives","ETHF0:USTF0",1758745809284,0.7769,4159.8,4159.7,3.07616886]
["bitfinex-derivatives","ETHF0:USTF0",1758745809584,0.5585,4159.8,4159.7,3.07616886]
["bitfinex-derivatives","ETHF0:USTF0",1758745809984,7.08666886,4159.8,4158.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1758745810186,0.7769,4158.6,4158.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758745810483,0.43263,4158.5,4158.4,1.88816886]
["bitfinex-derivatives","ETHF0:USTF0",1758745810683,1.34543,4158.5,4158.4,2.10636886]
["bitfinex-derivatives","ETHF0:USTF0",1758745810882,1.95736583,4158.5,4158.4,2.10636886]
["bitfinex-derivatives","ETHF0:USTF0",1758745811078,1.95736583,4158.5,4158.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745812083,1.20957,4158.1,4158.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758745812281,1.20957,4158.1,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745812282,0.5754,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745812579,1.52334489,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745812982,1.52334489,4158.0,4157.9,0.24225089]
["bitfinex-derivatives","ETHF0:USTF0",1758745812983,0.9128,4158.0,4157.9,0.24225089]
["bitfinex-derivatives","ETHF0:USTF0",1758745813986,0.9128,4158.0,4157.9,0.46015089]
["bitfinex-derivatives","ETHF0:USTF0",1758745814185,0.6944,4158.0,4157.9,0.76815089]
["bitfinex-derivatives","ETHF0:USTF0",1758745814784,0.9128,4158.0,4157.9,0.89284089]
["bitfinex-derivatives","ETHF0:USTF0",1758745814983,0.6944,4158.0,4157.9,1.20084089]
["bitfinex-derivatives","ETHF0:USTF0",1758745815587,0.9128,4158.5,4158.4,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1758745815785,0.9128,4158.5,4158.4,2.08326886]
["bitfinex-derivatives","ETHF0:USTF0",1758745816184,0.9128,4158.5,4158.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1758745819193,1.34543,4158.5,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758745819391,0.7769,4158.4,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758745820487,0.7769,4158.4,4158.3,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1758745820689,0.9128,4159.0,4158.9,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1758745820890,0.9128,4159.0,4158.9,2.29795886]
["bitfinex-derivatives","ETHF0:USTF0",1758745821597,0.9128,4159.0,4158.9,2.51585886]
["bitfinex-derivatives","ETHF0:USTF0",1758745822188,0.9128,4159.0,4158.9,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1758745822786,0.9128,4159.0,4158.8,1.64716886]
["bitfinex-derivatives","ETHF0:USTF0",1758745822992,0.7769,4158.7,4158.6,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1758745823192,0.7769,4158.7,4158.6,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1758745823898,0.1359,4159.0,4158.9,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1758745824193,0.4332,4159.2,4159.1,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1758745824399,0.7433,4159.2,4159.1,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1758745824986,0.7433,4159.2,4159.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758745825798,1.17585,4159.2,4159.1,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1758745826499,0.5617,4159.0,4158.9,2.29324886]
["bitfinex-derivatives","ETHF0:USTF0",1758745826697,0.8718,4159.0,4158.9,2.29324886]
["bitfinex-derivatives","ETHF0:USTF0",1758745827199,1.30437,4159.0,4158.9,2.51404886]
["bitfinex-derivatives","ETHF0:USTF0",1758745827595,0.8718,4159.0,4158.9,2.51404886]
["bitfinex-derivatives","ETHF0:USTF0",1758745828204,0.8718,4159.0,4158.9,2.82224886]
["bitfinex-derivatives","ETHF0:USTF0",1758745831501,0.8718,4159.0,4158.9,3.06324886]
["bitfinex-derivatives","ETHF0:USTF0",1758745838799,1.30437,4159.0,4158.9,2.63066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745839003,1.30437,4159.0,4158.9,2.32246886]
["bitfinex-derivatives","ETHF0:USTF0",1758745839206,1.30437,4159.0,4158.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745840202,0.4326,4158.7,4158.6,1.88816886]
["bitfinex-derivatives","ETHF0:USTF0",1758745840405,1.1759,4158.7,4158.6,2.10166886]
["bitfinex-derivatives","ETHF0:USTF0",1758745840808,1.1759,4158.7,4158.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758745841304,1.1759,4158.7,4158.6,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1758745842407,1.1759,4158.7,4158.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758745842706,1.1759,4158.7,4158.6,1.86066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745843207,1.1759,4158.7,4158.6,2.29328886]
["bitfinex-derivatives","ETHF0:USTF0",1758745843706,1.1759,4158.7,4158.6,1.86066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745844907,1.1759,4158.7,4158.6,2.29328886]
["bitfinex-derivatives","ETHF0:USTF0",1758745845610,1.1759,4158.7,4158.6,1.86066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745846708,1.1759,4158.7,4158.0,1.86066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745846709,1.17597,4158.1,4158.0,1.86066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745847009,1.17597,4158.1,4158.0,2.10166886]
["bitfinex-derivatives","ETHF0:USTF0",1758745847311,1.17597,4158.1,4158.0,2.63066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745850210,0.3101,4158.1,4158.0,2.63066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745850405,0.1285,4158.5,4158.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758745850406,0.3477,4158.5,4158.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758745850607,0.3477,4158.5,4158.4,2.38966886]
["bitfinex-derivatives","ETHF0:USTF0",1758745850814,1.1761155,4158.5,4158.4,2.38966886]
["bitfinex-derivatives","ETHF0:USTF0",1758745851016,1.9188455,4158.5,4158.4,2.08146886]
["bitfinex-derivatives","ETHF0:USTF0",1758745851406,0.65185,4158.3,4158.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758745851614,1.17595,4158.3,4158.2,2.10166886]
["bitfinex-derivatives","ETHF0:USTF0",1758745851810,1.17595,4158.3,4158.2,1.86066886]
["bitfinex-derivatives","ETHF0:USTF0",1758745852010,1.17595,4158.3,4158.2,2.10166886]
["bitfinex-derivatives","ETHF0:USTF0",1758745854713,1.17595,4158.3,4158.2,2.32246886]
["bitfinex-derivatives","ETHF0:USTF0",1758745855519,1.17595,4158.3,4158.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758745855824,1.17595,4158.3,4158.2,2.32246886]
["bitfinex-derivatives","ETHF0:USTF0",1758745856021,1.17595,4158.3,4158.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758745856216,1.17595,4158.3,4158.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1758745856616,1.17595,4158.3,4158.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745859920,1.17595,4158.3,4158.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1758745861021,1.17595,4158.3,4158.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745862425,1.33468,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745863225,1.33468,4158.0,4157.9,0.24615089]
["bitfinex-derivatives","ETHF0:USTF0",1758745865132,1.34023,4158.5,4158.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758745865332,1.95434846,4158.5,4158.4,2.08846886]
["bitfinex-derivatives","ETHF0:USTF0",1758745868330,1.95434846,4158.5,4158.4,2.39666886]
["bitfinex-derivatives","ETHF0:USTF0",1758745868630,1.95434846,4158.5,4158.4,2.65639952]
["bitfinex-derivatives","ETHF0:USTF0",1758745868930,1.16701846,4158.5,4158.4,3.08903952]
["bitfinex-derivatives","ETHF0:USTF0",1758745869522,0.76919,4158.8,4158.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758745869734,0.95081509,4158.8,4158.7,3.08899952]
["bitfinex-derivatives","ETHF0:USTF0",1758745870333,1.59970509,4158.8,4158.7,2.65639952]
["bitfinex-derivatives","ETHF0:USTF0",1758745871033,1.82590509,4158.8,4158.7,2.65639952]
["bitfinex-derivatives","ETHF0:USTF0",1758745871434,1.16711509,4158.8,4158.7,3.08899952]
["bitfinex-derivatives","ETHF0:USTF0",1758745873634,1.59970509,4158.8,4158.7,3.08899952]
["bitfinex-derivatives","ETHF0:USTF0",1758745874636,1.16711509,4158.8,4158.7,2.65639952]
["bitfinex-derivatives","ETHF0:USTF0",1758745876733,1.39331509,4158.8,4158.7,2.34819952]
["bitfinex-derivatives","ETHF0:USTF0",1758745877126,1.39331509,4158.8,4158.7,2.65639952]
["bitfinex-derivatives","ETHF0:USTF0",1758745877334,1.39331509,4158.8,4158.7,3.08899952]
["bitfinex-derivatives","ETHF0:USTF0",1758745878038,1.39331509,4158.8,4158.7,2.65639952]
["bitfinex-derivatives","ETHF0:USTF0",1758745879540,0.3366,4158.7,4158.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758745879735,0.4425,4158.7,4158.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758745879938,0.4425,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745880233,1.05316368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745880434,1.38976368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745882647,1.82237368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745884049,1.82237368,4158.7,4158.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758745884349,1.82237368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745884648,1.82237368,4158.7,4158.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1758745885048,1.82237368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745885849,1.38976368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745886040,1.82237368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745886849,1.38976368,4158.7,4158.6,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1758745887948,1.16356368,4158.7,4158.6,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1758745888339,1.81707368,4158.7,4158.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758745889038,1.81707368,4158.7,4158.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1758745889241,1.81707368,4158.7,4158.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758745889447,0.8683,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758745889650,1.91159368,4158.5,4158.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745890245,1.91159368,4158.5,4158.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758745890445,1.47896368,4158.5,4158.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758745890646,1.91159368,4158.5,4158.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745891654,1.47896368,4158.5,4158.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758745892750,1.91159368,4158.5,4158.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758745892949,1.47896368,4158.5,4158.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758745893750,1.91159368,4158.5,4158.4,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1758745893955,1.91159368,4158.5,4158.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745894158,1.30098,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745894458,1.91164368,4158.0,4157.9,0.26505089]
["bitfinex-derivatives","ETHF0:USTF0",1758745894754,1.47896368,4158.0,4157.9,0.69774089]
["bitfinex-derivatives","ETHF0:USTF0",1758745895055,1.91164368,4158.0,4157.9,0.69774089]
["bitfinex-derivatives","ETHF0:USTF0",1758745895254,1.47896368,4158.0,4157.9,0.91574089]
["bitfinex-derivatives","ETHF0:USTF0",1758745895651,1.91164368,4158.0,4157.9,0.91574089]
["bitfinex-derivatives","ETHF0:USTF0",1758745895853,1.91164368,4158.0,4157.9,0.48305089]
["bitfinex-derivatives","ETHF0:USTF0",1758745897055,1.91164368,4158.0,4157.9,0.91574089]
["bitfinex-derivatives","ETHF0:USTF0",1758745897254,1.47896368,4158.0,4157.9,0.91574089]
["bitfinex-derivatives","ETHF0:USTF0",1758745897859,1.91164368,4158.0,4157.9,0.26505089]
["bitfinex-derivatives","ETHF0:USTF0",1758745902159,1.30098,4158.0,4157.9,0.26505089]
["bitfinex-derivatives","ETHF0:USTF0",1758745904859,1.30098,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745907964,0.8683,4158.0,4157.9,0.45674089]
["bitfinex-derivatives","ETHF0:USTF0",1758745908167,1.30098,4158.0,4157.9,0.45674089]
["bitfinex-derivatives","ETHF0:USTF0",1758745908865,1.30098,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745910481,0.8683,4158.0,4157.9,0.24205089]
["bitfinex-derivatives","ETHF0:USTF0",1758745910975,1.30098,4158.0,4157.9,0.24205089]
["bitfinex-derivatives","ETHF0:USTF0",1758745911475,1.30098,4158.0,4157.9,1.20964089]
["bitfinex-derivatives","ETHF0:USTF0",1758745911476,0.3079,4158.0,4157.9,1.20964089]
["bitfinex-derivatives","ETHF0:USTF0",1758745911675,0.5159,4158.4,4158.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758745911874,0.5159,4158.4,4158.3,2.65979952]
["bitfinex-derivatives","ETHF0:USTF0",1758745914883,0.94854,4158.4,4158.3,2.65979952]
["bitfinex-derivatives","ETHF0:USTF0",1758745915379,1.16944,4158.4,4158.3,2.65979952]
["bitfinex-derivatives","ETHF0:USTF0",1758745920585,0.7368,4158.4,4158.3,3.09244952]
["bitfinex-derivatives","ETHF0:USTF0",1758745920773,0.7368,4158.4,4158.3,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758745920974,1.16944,4158.4,4158.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758745921487,1.16944,4158.4,4158.3,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1758745921891,0.5174,4158.8,4158.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1758745922185,1.12725974,4158.8,4158.7,3.31919952]
["bitfinex-derivatives","ETHF0:USTF0",1758745922786,1.55984974,4158.8,4158.7,3.31919952]
["bitfinex-derivatives","ETHF0:USTF0",1758745923173,1.55984974,4158.8,4158.7,2.88659952]
["bitfinex-derivatives","ETHF0:USTF0",1758745924085,1.77614974,4158.8,4158.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758745924286,1.77614974,4158.8,4158.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745924477,0.2064,4158.4,4158.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1758745924679,0.7337,4158.4,4158.3,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1758745925087,1.16634,4158.4,4158.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758745926285,1.16634,4158.4,4158.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758745926883,1.16634,4158.4,4158.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758745927089,1.16634,4158.4,4158.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758745927285,1.16634,4158.4,4158.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1758745927485,1.16634,4158.4,4158.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758745927679,1.16634,4158.4,4158.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758745927883,1.16634,4158.4,4158.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1758745928383,0.7337,4158.4,4158.3,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1758745928689,0.7337,4158.4,4158.3,2.75234554]
["bitfinex-derivatives","ETHF0:USTF0",1758745931393,1.16634,4158.4,4158.3,2.75234554]
["bitfinex-derivatives","ETHF0:USTF0",1758745932994,0.7337,4158.4,4158.3,2.75234554]
["bitfinex-derivatives","ETHF0:USTF0",1758745933187,0.7337,4158.4,4158.3,3.06054554]
["bitfinex-derivatives","ETHF0:USTF0",1758745933388,1.16634,4158.4,4158.3,3.06054554]
["bitfinex-derivatives","ETHF0:USTF0",1758745933891,1.16634,4158.4,4158.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758745935391,0.8664,4158.0,4157.9,0.66834089]
["bitfinex-derivatives","ETHF0:USTF0",1758745935690,0.8664,4158.0,4157.9,2.55753643]
["bitfinex-derivatives","ETHF0:USTF0",1758745936498,1.29908,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745937989,1.29908,4158.0,4157.9,0.23565089]
["bitfinex-derivatives","ETHF0:USTF0",1758745939694,0.8664,4158.0,4157.9,0.66834089]
["bitfinex-derivatives","ETHF0:USTF0",1758745939894,0.8664,4158.0,4157.9,0.23565089]
["bitfinex-derivatives","ETHF0:USTF0",1758745940090,0.8664,4158.0,4157.9,1.19544089]
["bitfinex-derivatives","ETHF0:USTF0",1758745940296,0.6501,4158.0,4157.9,1.19544089]
["bitfinex-derivatives","ETHF0:USTF0",1758745941605,0.8664,4158.5,4158.4,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1758745941806,1.47543962,4158.5,4158.4,2.07869554]
["bitfinex-derivatives","ETHF0:USTF0",1758745942799,1.47543962,4158.5,4158.4,2.51133554]
["bitfinex-derivatives","ETHF0:USTF0",1758745944003,1.47543962,4158.5,4158.4,2.81953554]
["bitfinex-derivatives","ETHF0:USTF0",1758745944207,1.47543962,4158.5,4158.4,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1758745944500,1.47543962,4158.5,4158.4,2.51133554]
["bitfinex-derivatives","ETHF0:USTF0",1758745944694,1.47543962,4158.5,4158.4,2.07869554]
["bitfinex-derivatives","ETHF0:USTF0",1758745944898,1.90806962,4158.5,4158.4,2.07869554]
["bitfinex-derivatives","ETHF0:USTF0",1758745945103,1.47543962,4158.5,4158.4,2.51133554]
["bitfinex-derivatives","ETHF0:USTF0",1758745945705,1.90806962,4158.5,4158.4,2.51133554]
["bitfinex-derivatives","ETHF0:USTF0",1758745946003,1.90806962,4158.5,4158.4,2.81953554]
["bitfinex-derivatives","ETHF0:USTF0",1758745946194,1.47543962,4158.5,4158.4,2.81953554]
["bitfinex-derivatives","ETHF0:USTF0",1758745946396,1.90806962,4158.5,4158.4,2.81953554]
["bitfinex-derivatives","ETHF0:USTF0",1758745946808,1.47543962,4158.5,4158.4,2.81953554]
["bitfinex-derivatives","ETHF0:USTF0",1758745947004,1.47543962,4158.5,4158.4,3.06053554]
["bitfinex-derivatives","ETHF0:USTF0",1758745948103,1.90806962,4158.5,4158.4,3.06053554]
["bitfinex-derivatives","ETHF0:USTF0",1758745950310,1.47543962,4158.5,4158.4,3.06053554]
["bitfinex-derivatives","ETHF0:USTF0",1758745951706,1.12643962,4158.5,4158.4,3.06053554]
["bitfinex-derivatives","ETHF0:USTF0",1758745954507,1.25163962,4158.5,4158.4,3.06053554]
["bitfinex-derivatives","ETHF0:USTF0",1758745955310,1.90276962,4158.5,4158.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758745955503,1.90276962,4158.5,4158.4,2.31299554]
["bitfinex-derivatives","ETHF0:USTF0",1758745955808,1.47013962,4158.5,4158.4,2.74563554]
["bitfinex-derivatives","ETHF0:USTF0",1758745956004,1.90276962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745956406,1.47013962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745957309,1.90276962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745958512,1.90276962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745959009,1.47013962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745959610,1.90276962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745964312,1.90276962,4158.5,4158.4,2.31299554]
["bitfinex-derivatives","ETHF0:USTF0",1758745964714,1.68426962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745965814,1.25163962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745966014,1.25163962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745966619,1.68426962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745968122,1.25163962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745969019,1.68426962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745969315,1.68426962,4158.5,4158.4,2.38019554]
["bitfinex-derivatives","ETHF0:USTF0",1758745969519,1.68426962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745969721,1.90276962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745970019,1.47013962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745970220,1.25163962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745971014,1.68426962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745971320,1.25163962,4158.5,4158.4,3.05383554]
["bitfinex-derivatives","ETHF0:USTF0",1758745971816,1.68426962,4158.5,4158.4,2.62119554]
["bitfinex-derivatives","ETHF0:USTF0",1758745972021,1.90276962,4158.5,4158.4,2.31299554]
["bitfinex-derivatives","ETHF0:USTF0",1758745975030,1.47013962,4158.5,4158.4,2.74563554]
["bitfinex-derivatives","ETHF0:USTF0",1758745976026,1.47013962,4158.5,4158.4,3.05393554]
["bitfinex-derivatives","ETHF0:USTF0",1758745976327,1.90276962,4158.5,4158.4,2.74563554]
["bitfinex-derivatives","ETHF0:USTF0",1758745976626,1.47013962,4158.5,4158.4,2.74563554]
["bitfinex-derivatives","ETHF0:USTF0",1758745976828,1.47013962,4158.5,4158.4,3.05393554]
["bitfinex-derivatives","ETHF0:USTF0",1758745982931,1.90276962,4158.5,4158.4,3.05393554]
["bitfinex-derivatives","ETHF0:USTF0",1758745983128,1.47013962,4158.5,4158.4,3.05393554]
["bitfinex-derivatives","ETHF0:USTF0",1758745987642,1.12643962,4158.5,4158.4,3.05393554]
["bitfinex-derivatives","ETHF0:USTF0",1758745990547,1.12643962,4158.5,4158.4,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1758745992445,1.26273962,4158.5,4158.4,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1758745993046,1.49013962,4158.5,4158.4,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1758745994049,1.92276962,4158.5,4158.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758745994249,1.49013962,4158.5,4158.4,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1758745994650,0.7605,4158.2,4158.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758745994846,0.7605,4158.2,4158.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758745995144,0.8968,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745995350,1.93816674,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745997358,6.93816674,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758745997648,0.8697,4157.8,4157.7,0.01277175]
["bitfinex-derivatives","ETHF0:USTF0",1758745997847,3.70898149,4157.8,4157.7,0.01277175]
["bitfinex-derivatives","ETHF0:USTF0",1758746005456,1.31593,4156.5,4156.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758746008149,1.55693,4156.5,4156.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758746010154,1.55693,4156.5,4155.5,1.90709475]
["bitfinex-derivatives","ETHF0:USTF0",1758746010155,2.0241,4156.5,4154.9,1.96988765]
["bitfinex-derivatives","ETHF0:USTF0",1758746010453,2.0241,4156.5,4153.6,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758746010454,0.3233,4154.0,4153.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746011660,0.67,4154.0,4153.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746012258,0.8831,4154.0,4153.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758746012465,0.67,4154.0,4153.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746012967,0.8831,4154.0,4153.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746013462,0.55995,4154.5,4153.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746013763,0.1269,4155.0,4154.4,2.65979475]
["bitfinex-derivatives","ETHF0:USTF0",1758746013960,0.2198,4154.6,4154.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746014262,0.4329,4154.1,4154.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758746014456,0.3233,4154.1,4154.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1758746014664,0.3233,4154.4,4154.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746014853,0.1269,4155.0,4154.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758746015057,1.1892,4154.9,4154.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758746016463,0.77974,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746016655,1.10304,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746016861,0.67,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746017861,0.5431,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746020062,0.3233,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746020258,0.5431,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746022070,0.97614,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746022571,0.5431,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746022869,0.97614,4154.5,4154.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746023069,0.3233,4154.5,4154.4,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1758746023268,0.9761,4154.9,4154.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758746023469,0.9761,4154.9,4154.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746023773,1.1892,4154.9,4154.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758746024472,0.3233,4155.4,4154.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758746024661,0.5431,4155.3,4155.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1758746024865,0.7562,4155.1,4155.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758746025067,1.18918,4155.1,4155.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758746025875,0.75628,4155.1,4155.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746026178,0.97608,4155.1,4155.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746027178,0.97608,4155.1,4155.0,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758746027380,0.5431,4155.1,4155.0,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1758746028067,0.5431,4155.1,4155.0,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758746028467,0.1269,4155.5,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758746028675,0.97605,4155.4,4155.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746030283,1.60949592,4155.4,4155.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746030779,1.82259592,4155.4,4155.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758746031285,1.82259592,4155.4,4155.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1758746031486,0.7562,4155.1,4155.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746031672,0.7562,4155.1,4155.0,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1758746031980,0.7562,4155.1,4155.0,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758746032178,0.7562,4155.1,4155.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1758746032574,0.7562,4155.1,4155.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758746032784,0.7562,4155.1,4155.0,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1758746032981,0.7562,4155.1,4155.0,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758746034383,1.39107814,4155.1,4155.0,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1758746037990,0.63487814,4155.1,4155.0,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1758746038284,0.5451,4155.8,4155.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1758746038485,0.5451,4155.8,4155.7,2.90619475]
["bitfinex-derivatives","ETHF0:USTF0",1758746038789,0.7673,4155.8,4155.7,3.33911475]
["bitfinex-derivatives","ETHF0:USTF0",1758746039982,0.7673,4155.8,4155.7,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758746040177,1.20021,4155.8,4155.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758746040689,0.7673,4155.8,4155.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1758746041487,1.20021,4155.8,4155.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1758746041884,1.0823,4155.8,4154.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1758746042091,0.7381,4155.3,4155.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758746042382,0.7381,4155.1,4155.0,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758746042587,0.7381,4155.1,4155.0,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1758746042986,0.7381,4155.1,4155.0,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1758746043183,0.7381,4155.1,4155.0,0.89619]
["bitfinex-derivatives","ETHF0:USTF0",1758746043388,0.7381,4155.1,4155.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758746045083,0.7381,4155.1,4155.0,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1758746045286,0.7381,4155.1,4155.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1758746046395,0.7381,4155.1,4155.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758746046695,0.4212,4154.9,4154.8,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1758746046891,0.4212,4154.9,4154.8,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1758746047086,0.7381,4154.9,4154.8,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1758746048791,0.7381,4154.9,4154.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758746049091,0.7381,4154.9,4154.8,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1758746049679,0.7381,4154.9,4154.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758746049889,1.1711,4154.9,4154.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758746050485,0.7381,4154.9,4154.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1758746050686,1.1711,4154.9,4154.8,2.11427365]
["bitfinex-derivatives","ETHF0:USTF0",1758746051293,0.7381,4154.9,4154.8,2.11427365]
["bitfinex-derivatives","ETHF0:USTF0",1758746051491,0.7381,4154.9,4154.8,2.54728365]
["bitfinex-derivatives","ETHF0:USTF0",1758746051792,0.7381,4154.9,4154.8,2.11427365]
["bitfinex-derivatives","ETHF0:USTF0",1758746052294,1.1711,4154.9,4154.8,2.11427365]
["bitfinex-derivatives","ETHF0:USTF0",1758746054592,0.7381,4154.9,4154.8,2.76598365]
["bitfinex-derivatives","ETHF0:USTF0",1758746054894,0.7381,4154.9,4154.8,3.07488365]
["bitfinex-derivatives","ETHF0:USTF0",1758746059390,0.43295,4155.4,4155.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758746059591,1.15851043,4155.3,4155.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1758746059795,1.36801043,4155.3,4155.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758746060294,1.36801043,4155.3,4155.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1758746060799,1.80097043,4155.3,4155.2,2.33297365]
["bitfinex-derivatives","ETHF0:USTF0",1758746067602,1.60067043,4155.3,4155.2,2.66347365]
["bitfinex-derivatives","ETHF0:USTF0",1758746067796,1.82177043,4155.3,4155.2,2.66347365]
["bitfinex-derivatives","ETHF0:USTF0",1758746067998,1.82177043,4155.3,4155.2,2.33297365]
["bitfinex-derivatives","ETHF0:USTF0",1758746068194,0.433,4155.0,4154.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1758746068399,0.442,4154.8,4154.7,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1758746068704,0.7588,4154.8,4154.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1758746069300,0.7588,4154.8,4154.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758746069603,0.7588,4154.8,4154.7,3.08889365]
["bitfinex-derivatives","ETHF0:USTF0",1758746070502,0.7588,4154.8,4154.7,2.75839365]
["bitfinex-derivatives","ETHF0:USTF0",1758746071000,0.7588,4154.8,4154.7,3.08889365]
["bitfinex-derivatives","ETHF0:USTF0",1758746072201,0.2209,4154.1,4154.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758746072397,0.2209,4154.1,4154.0,2.65587365]
["bitfinex-derivatives","ETHF0:USTF0",1758746072398,0.7588,4154.1,4154.0,2.65587365]
["bitfinex-derivatives","ETHF0:USTF0",1758746072597,0.3168,4154.9,4154.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758746072800,0.3168,4154.9,4154.0,1.95527365]
["bitfinex-derivatives","ETHF0:USTF0",1758746072801,0.3168,4154.9,4154.8,2.08337365]
["bitfinex-derivatives","ETHF0:USTF0",1758746073002,0.94683481,4154.9,4154.8,2.32637365]
["bitfinex-derivatives","ETHF0:USTF0",1758746073203,0.7498,4154.9,4154.8,2.32637365]
["bitfinex-derivatives","ETHF0:USTF0",1758746073402,0.7498,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746073803,0.9707,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746075416,0.5377,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746075618,0.3168,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746076420,0.3168,4154.9,4154.8,3.08988365]
["bitfinex-derivatives","ETHF0:USTF0",1758746078822,0.3168,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746079721,0.3168,4154.9,4154.8,3.08988365]
["bitfinex-derivatives","ETHF0:USTF0",1758746079919,0.7498,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746080721,0.3168,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746081020,0.7498,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746083521,0.3168,4154.9,4154.8,3.08988365]
["bitfinex-derivatives","ETHF0:USTF0",1758746083722,0.7498,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746084920,0.3168,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746085720,0.3168,4154.9,4154.8,3.08988365]
["bitfinex-derivatives","ETHF0:USTF0",1758746085928,0.7498,4154.9,4154.8,2.65687365]
["bitfinex-derivatives","ETHF0:USTF0",1758746086524,0.7498,4154.9,4154.8,3.08988365]
["bitfinex-derivatives","ETHF0:USTF0",1758746086725,0.3168,4154.9,4154.8,3.08988365]
["bitfinex-derivatives","ETHF0:USTF0",1758746087027,0.65387,4155.2,4155.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1758746087223,1.28357973,4155.2,4155.1,2.65587365]
["bitfinex-derivatives","ETHF0:USTF0",1758746087525,1.60037973,4155.2,4155.1,2.65587365]
["bitfinex-derivatives","ETHF0:USTF0",1758746087927,0.1269,4156.0,4155.3,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758746087928,0.3168,4155.4,4155.3,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1758746088226,1.00179,4156.0,4155.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758746088427,1.00179,4156.0,4155.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758746088428,1.6315244,4156.0,4155.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758746088720,1.9483244,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746091126,1.9483244,4156.0,4155.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758746093033,1.9483244,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746093629,1.9483244,4156.0,4155.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758746094435,1.9483244,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746101839,1.9483244,4156.0,4155.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758746102039,1.9483244,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746102240,1.9483244,4156.0,4155.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758746103130,1.9483244,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746103640,1.9483244,4156.0,4155.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1758746104534,1.9483244,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746105840,1.31859,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746106240,1.94694418,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746113340,1.51405418,4156.0,4155.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758746115245,1.51405418,4156.0,4155.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1758746118251,0.62835418,4156.0,4155.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1758746118450,0.5369,4156.2,4156.1,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1758746118748,1.16645258,4156.2,4156.1,3.08537856]
["bitfinex-derivatives","ETHF0:USTF0",1758746120543,0.5369,4156.2,4156.1,3.08537856]
["bitfinex-derivatives","ETHF0:USTF0",1758746126352,1.19646,4156.2,4156.1,2.65250856]
["bitfinex-derivatives","ETHF0:USTF0",1758746126555,1.19646,4156.2,4156.1,2.76097856]
["bitfinex-derivatives","ETHF0:USTF0",1758746127055,1.19646,4156.2,4156.1,3.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1758746127255,0.7636,4156.2,4156.1,3.32597856]
["bitfinex-derivatives","ETHF0:USTF0",1758746128146,0.5521,4156.2,4156.1,3.32597856]
["bitfinex-derivatives","ETHF0:USTF0",1758746128351,0.7697,4156.2,4156.1,3.32597856]
["bitfinex-derivatives","ETHF0:USTF0",1758746129154,0.7697,4156.2,4156.1,3.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1758746130559,1.39799527,4156.2,4156.1,3.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1758746131659,0.7697,4156.2,4156.1,3.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1758746131854,1.3979986,4156.2,4156.1,3.00297856]
["bitfinex-derivatives","ETHF0:USTF0",1758746136258,1.3979986,4156.2,4156.1,3.32597856]
["bitfinex-derivatives","ETHF0:USTF0",1758746138157,1.1803986,4156.2,4156.1,3.32597856]
["bitfinex-derivatives","ETHF0:USTF0",1758746138462,0.3182,4156.4,4156.3,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1758746138662,0.3182,4156.4,4156.3,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758746138956,0.94691864,4156.4,4156.3,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758746142357,0.62871864,4156.4,4156.3,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1758746143964,0.3182,4156.6,4156.5,1.18773]
["bitfinex-derivatives","ETHF0:USTF0",1758746144159,0.5433,4156.6,4156.5,3.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1758746144364,1.1720601,4156.6,4156.5,3.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1758746144664,0.9469601,4156.6,4156.5,3.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1758746146266,1.3896601,4156.6,4156.5,2.90660856]
["bitfinex-derivatives","ETHF0:USTF0",1758746146458,1.3896601,4156.6,4156.5,3.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1758746146673,1.1720601,4156.6,4156.5,3.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1758746147356,1.3896601,4156.6,4156.5,3.33943856]
["bitfinex-derivatives","ETHF0:USTF0",1758746153473,1.3896601,4156.6,4156.5,3.01643856]
["bitfinex-derivatives","ETHF0:USTF0",1758746154273,1.3896601,4156.6,4156.5,3.33563856]
["bitfinex-derivatives","ETHF0:USTF0",1758746157175,1.1720601,4156.6,4156.5,3.33563856]
["bitfinex-derivatives","ETHF0:USTF0",1758746158370,1.6048801,4156.6,4156.5,3.33563856]
["bitfinex-derivatives","ETHF0:USTF0",1758746158569,1.8188801,4156.6,4156.5,3.33563856]
["bitfinex-derivatives","ETHF0:USTF0",1758746159280,1.19012,4156.6,4156.5,3.33563856]
["bitfinex-derivatives","ETHF0:USTF0",1758746159581,0.75,4156.3,4156.2,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1758746159779,0.75,4156.3,4156.2,2.81136856]
["bitfinex-derivatives","ETHF0:USTF0",1758746161379,0.75,4156.3,4156.2,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1758746164891,0.75,4156.3,4156.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1758746165585,0.75,4156.3,4156.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758746165977,1.18285,4156.3,4156.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1758746166176,1.18285,4156.3,4156.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758746167291,1.81212728,4156.3,4156.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758746168178,1.81212728,4156.3,4156.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758746168383,1.81212728,4156.3,4156.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1758746170290,1.81212728,4156.3,4156.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758746173295,1.81212728,4156.3,4156.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1758746173495,1.81212728,4156.3,4156.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1758746174696,0.43288,4156.1,4156.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758746174890,0.4231,4156.1,4156.0,2.09834774]
["bitfinex-derivatives","ETHF0:USTF0",1758746175386,0.7591,4156.1,4156.0,2.09834774]
["bitfinex-derivatives","ETHF0:USTF0",1758746175593,1.19197,4156.1,4156.0,2.09834774]
["bitfinex-derivatives","ETHF0:USTF0",1758746176294,0.7591,4156.1,4156.0,2.75362774]
["bitfinex-derivatives","ETHF0:USTF0",1758746176489,0.7591,4156.1,4156.0,3.07692774]
["bitfinex-derivatives","ETHF0:USTF0",1758746186602,0.7591,4156.1,4156.0,2.75362774]
["bitfinex-derivatives","ETHF0:USTF0",1758746186903,0.7591,4156.1,4156.0,3.08612774]
["bitfinex-derivatives","ETHF0:USTF0",1758746194001,0.5529,4156.1,4156.0,3.08612774]
["bitfinex-derivatives","ETHF0:USTF0",1758746195609,0.1346,4156.5,4156.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758746195801,0.1346,4156.5,4156.4,3.09738774]
["bitfinex-derivatives","ETHF0:USTF0",1758746196107,0.3584,4156.5,4156.4,3.09738774]
["bitfinex-derivatives","ETHF0:USTF0",1758746196307,1.52844697,4156.5,4156.4,3.09738774]
["bitfinex-derivatives","ETHF0:USTF0",1758746197310,1.52844697,4156.5,4156.4,2.85638774]
["bitfinex-derivatives","ETHF0:USTF0",1758746197510,1.52844697,4156.5,4156.4,3.09738774]
["bitfinex-derivatives","ETHF0:USTF0",1758746202505,0.94504697,4156.5,4156.4,3.09738774]
["bitfinex-derivatives","ETHF0:USTF0",1758746202710,0.62974697,4156.5,4156.4,3.09738774]
["bitfinex-derivatives","ETHF0:USTF0",1758746202906,0.94520231,4156.7,4156.6,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1758746203111,0.94520231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746203418,1.39400231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746204014,1.82681231,4156.7,4156.6,1.89094774]
["bitfinex-derivatives","ETHF0:USTF0",1758746204619,1.82681231,4156.7,4156.6,2.32376774]
["bitfinex-derivatives","ETHF0:USTF0",1758746206717,1.82681231,4156.7,4156.6,1.89094774]
["bitfinex-derivatives","ETHF0:USTF0",1758746207018,1.82681231,4156.7,4156.6,2.32376774]
["bitfinex-derivatives","ETHF0:USTF0",1758746209120,1.82681231,4156.7,4156.6,2.54396774]
["bitfinex-derivatives","ETHF0:USTF0",1758746209622,1.39400231,4156.7,4156.6,2.54396774]
["bitfinex-derivatives","ETHF0:USTF0",1758746210117,1.39400231,4156.7,4156.6,2.76486774]
["bitfinex-derivatives","ETHF0:USTF0",1758746210319,1.39400231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746211215,1.82681231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746211421,1.82681231,4156.7,4156.6,2.76486774]
["bitfinex-derivatives","ETHF0:USTF0",1758746212721,1.16900231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746212921,0.94520231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746213227,1.16900231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746216415,1.16900231,4156.7,4156.6,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758746216620,1.16900231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746216821,1.39120231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746217820,1.16900231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746218723,0.62990231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746219126,0.95640231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746220124,0.95640231,4156.7,4156.6,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758746220328,1.16240231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746222927,0.95640231,4156.7,4156.6,3.09736774]
["bitfinex-derivatives","ETHF0:USTF0",1758746230145,1.61371231,4156.7,4156.6,2.42354774]
["bitfinex-derivatives","ETHF0:USTF0",1758746230353,1.82731231,4156.7,4156.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758746230942,1.82731231,4156.7,4156.6,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1758746231452,1.39450231,4156.7,4156.6,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1758746234347,1.39450231,4156.7,4156.6,0.64602]
["bitfinex-derivatives","ETHF0:USTF0",1758746236256,1.39450231,4156.7,4156.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758746236550,1.39450231,4156.7,4156.6,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1758746237145,0.95640231,4156.7,4156.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758746237346,0.62990231,4156.7,4156.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758746237854,0.96040231,4156.7,4156.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758746238154,1.18490231,4156.7,4156.6,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1758746240250,1.83131231,4156.7,4156.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758746240443,1.20142,4156.6,4156.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758746240650,1.83132231,4156.6,4156.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758746240956,1.83132231,4156.6,4156.5,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1758746241454,1.83132231,4156.6,4156.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758746242450,1.17400231,4156.6,4156.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758746242647,0.7686,4156.4,4156.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1758746242848,1.39850231,4156.4,4156.3,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758746243547,1.83134231,4156.4,4156.3,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1758746243751,1.83134231,4156.4,4156.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758746243949,1.83134231,4156.4,4155.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758746243950,0.84371,4155.8,4155.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758746244146,0.5457,4155.5,4155.4,2.77330458]
["bitfinex-derivatives","ETHF0:USTF0",1758746244453,0.8817,4155.5,4155.4,3.01430458]
["bitfinex-derivatives","ETHF0:USTF0",1758746244652,0.8817,4155.5,4155.4,3.34780458]
["bitfinex-derivatives","ETHF0:USTF0",1758746245350,1.31464,4155.5,4155.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758746245550,1.31464,4155.5,4155.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758746245854,1.94742737,4155.5,4155.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758746246055,1.31464,4155.5,4155.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758746246356,1.31464,4155.5,4155.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758746248463,0.8817,4155.0,4154.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758746248755,1.31469,4155.0,4154.9,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746252465,1.31469,4155.0,4154.9,3.34785458]
["bitfinex-derivatives","ETHF0:USTF0",1758746252665,0.8817,4155.0,4154.9,3.34785458]
["bitfinex-derivatives","ETHF0:USTF0",1758746253466,0.6768,4155.0,4154.9,3.34785458]
["bitfinex-derivatives","ETHF0:USTF0",1758746254363,1.10979,4155.0,4154.9,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746255964,1.10979,4155.0,4154.9,3.34785458]
["bitfinex-derivatives","ETHF0:USTF0",1758746256567,1.10979,4155.0,4154.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1758746256865,1.10979,4155.0,4154.9,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746257966,0.6768,4155.0,4154.9,3.34785458]
["bitfinex-derivatives","ETHF0:USTF0",1758746258166,1.10979,4155.0,4154.9,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746259573,1.31469,4155.0,4154.9,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746259761,1.31469,4155.0,4154.9,2.58135458]
["bitfinex-derivatives","ETHF0:USTF0",1758746260256,1.31469,4155.0,4154.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1758746260463,1.31469,4155.0,4154.9,2.35915458]
["bitfinex-derivatives","ETHF0:USTF0",1758746260768,1.31469,4155.0,4154.9,2.58135458]
["bitfinex-derivatives","ETHF0:USTF0",1758746261565,1.31469,4155.0,4154.9,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746262764,0.76896,4155.3,4155.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758746262970,0.76896,4155.3,4155.2,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746263464,0.97486,4155.3,4155.2,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746265971,0.5419,4155.3,4155.2,2.91485458]
["bitfinex-derivatives","ETHF0:USTF0",1758746266168,0.1349,4155.5,4155.2,3.01432458]
["bitfinex-derivatives","ETHF0:USTF0",1758746266369,0.336,4155.4,4155.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758746266571,0.76895,4155.4,4155.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758746266767,0.97485,4155.4,4155.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758746267774,0.97485,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746268272,0.97485,4155.4,4155.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758746268674,0.97485,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746269177,0.5419,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746270976,0.97485,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746272876,0.336,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746273078,0.96432521,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746274180,1.17022521,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746276081,0.96432521,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746277186,1.18882521,4155.4,4155.3,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1758746281690,1.39762521,4155.4,4155.3,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1758746281889,1.39762521,4155.4,4155.3,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758746282078,0.96432521,4155.4,4155.3,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758746282387,1.18082521,4155.4,4155.3,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1758746282589,1.38962521,4155.4,4155.3,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1758746282786,1.38962521,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758746283085,1.38962521,4155.4,4155.3,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1758746283285,1.38962521,4155.4,4155.2,2.14995458]
["bitfinex-derivatives","ETHF0:USTF0",1758746283286,1.82257521,4155.4,4155.2,2.58291458]
["bitfinex-derivatives","ETHF0:USTF0",1758746283487,0.85825,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758746283687,1.05418849,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758746283888,1.05418849,4155.4,4155.3,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1758746284088,1.36528849,4155.4,4155.3,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1758746284689,1.36528849,4155.4,4155.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758746285390,1.79823849,4155.4,4155.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758746285777,1.79818744,4155.4,4155.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758746288188,1.79818744,4155.4,4155.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1758746289891,0.4421,4155.0,4154.5,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1758746290097,0.4421,4155.0,4154.9,2.12315458]
["bitfinex-derivatives","ETHF0:USTF0",1758746290098,1.3004,4155.0,4154.9,2.12315458]
["bitfinex-derivatives","ETHF0:USTF0",1758746290287,1.3004,4155.0,4154.9,2.14995458]
["bitfinex-derivatives","ETHF0:USTF0",1758746290490,1.3004,4155.0,4154.9,2.36415458]
["bitfinex-derivatives","ETHF0:USTF0",1758746290997,0.8674,4155.0,4154.9,2.36415458]
["bitfinex-derivatives","ETHF0:USTF0",1758746291196,1.3004,4155.0,4154.9,2.36415458]
["bitfinex-derivatives","ETHF0:USTF0",1758746292891,1.3004,4155.0,4154.9,2.12315458]
["bitfinex-derivatives","ETHF0:USTF0",1758746293099,1.3004,4155.0,4154.9,2.36415458]
["bitfinex-derivatives","ETHF0:USTF0",1758746298610,1.3004,4155.0,4154.9,2.10605281]
["bitfinex-derivatives","ETHF0:USTF0",1758746301612,0.43301,4154.9,4154.6,1.65085281]
["bitfinex-derivatives","ETHF0:USTF0",1758746301809,1.16943,4154.7,4154.6,1.65085281]
["bitfinex-derivatives","ETHF0:USTF0",1758746302008,1.16943,4154.7,4154.6,2.10605281]
["bitfinex-derivatives","ETHF0:USTF0",1758746303511,0.131,4154.5,4154.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1758746303706,1.16946,4154.4,4154.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758746303907,1.16946,4154.4,4154.3,2.31785281]
["bitfinex-derivatives","ETHF0:USTF0",1758746304107,1.16946,4154.4,4154.3,2.63795281]
["bitfinex-derivatives","ETHF0:USTF0",1758746305511,1.16946,4154.4,4154.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1758746305727,1.16946,4154.4,4154.3,2.31785281]
["bitfinex-derivatives","ETHF0:USTF0",1758746306014,1.16946,4154.4,4154.3,2.63795281]
["bitfinex-derivatives","ETHF0:USTF0",1758746306209,1.16946,4154.4,4154.3,2.31785281]
["bitfinex-derivatives","ETHF0:USTF0",1758746306514,1.16946,4154.4,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758746306720,1.19713,4153.7,4153.6,2.22465286]
["bitfinex-derivatives","ETHF0:USTF0",1758746308621,1.19713,4153.7,4153.6,2.00975286]
["bitfinex-derivatives","ETHF0:USTF0",1758746311017,1.19713,4153.7,4153.6,2.22465286]
["bitfinex-derivatives","ETHF0:USTF0",1758746312319,1.19713,4153.7,4153.6,2.43235286]
["bitfinex-derivatives","ETHF0:USTF0",1758746312521,1.19713,4153.7,4153.6,2.75245286]
["bitfinex-derivatives","ETHF0:USTF0",1758746313115,1.19713,4153.7,4153.6,2.43235286]
["bitfinex-derivatives","ETHF0:USTF0",1758746313828,1.19713,4153.7,4153.6,2.22465286]
["bitfinex-derivatives","ETHF0:USTF0",1758746316025,1.19713,4153.7,4153.6,2.43235286]
["bitfinex-derivatives","ETHF0:USTF0",1758746316326,1.19713,4153.7,4153.6,0.35890005]
["bitfinex-derivatives","ETHF0:USTF0",1758746316728,1.19713,4153.7,4153.6,0.57380005]
["bitfinex-derivatives","ETHF0:USTF0",1758746318022,1.3319,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758746318222,1.3319,4153.0,4152.9,1.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1758746318422,1.3319,4153.0,4152.9,0.47997985]
["bitfinex-derivatives","ETHF0:USTF0",1758746318727,1.3319,4153.0,4152.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758746318728,0.764,4152.1,4152.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758746318924,0.43328,4152.3,4152.0,2.37645281]
["bitfinex-derivatives","ETHF0:USTF0",1758746319123,0.77068,4152.3,4152.2,2.39355281]
["bitfinex-derivatives","ETHF0:USTF0",1758746319315,0.98578,4152.3,4152.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758746319626,0.98578,4152.3,4152.2,2.39355281]
["bitfinex-derivatives","ETHF0:USTF0",1758746320127,1.19728,4152.3,4152.2,2.07345281]
["bitfinex-derivatives","ETHF0:USTF0",1758746320317,1.78555281,4153.0,4152.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758746320318,0.5613,4153.0,4152.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758746320721,0.9945,4153.0,4152.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758746320929,1.3319,4153.0,4152.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1758746325732,0.4332,4153.0,4152.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758746326435,0.3374,4153.2,4153.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1758746326736,0.77058,4153.2,4153.1,2.63555281]
["bitfinex-derivatives","ETHF0:USTF0",1758746327639,0.43318,4153.2,4153.1,2.63555281]
["bitfinex-derivatives","ETHF0:USTF0",1758746328230,0.77058,4153.2,4153.1,2.63555281]
["bitfinex-derivatives","ETHF0:USTF0",1758746328438,0.98568,4153.2,4153.1,2.63555281]
["bitfinex-derivatives","ETHF0:USTF0",1758746330131,0.43317,4153.4,4153.1,2.31545281]
["bitfinex-derivatives","ETHF0:USTF0",1758746330328,0.43317,4153.4,4153.3,2.39355281]
["bitfinex-derivatives","ETHF0:USTF0",1758746330835,0.77057,4153.4,4153.3,2.39355281]
["bitfinex-derivatives","ETHF0:USTF0",1758746333530,1.19717,4153.4,4153.3,2.39355281]
["bitfinex-derivatives","ETHF0:USTF0",1758746333833,1.19717,4153.4,4153.3,2.07345281]
["bitfinex-derivatives","ETHF0:USTF0",1758746336238,0.43318,4153.2,4153.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746336442,1.18628,4153.2,4153.1,1.89285281]
["bitfinex-derivatives","ETHF0:USTF0",1758746336739,0.96313,4152.7,4152.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758746336938,0.96313,4152.7,4152.6,2.65805281]
["bitfinex-derivatives","ETHF0:USTF0",1758746339628,0.74723,4152.7,4152.6,2.65805281]
["bitfinex-derivatives","ETHF0:USTF0",1758746342742,0.96713,4152.7,4152.6,2.65805281]
["bitfinex-derivatives","ETHF0:USTF0",1758746343137,1.17693,4152.7,4152.6,1.86395281]
["bitfinex-derivatives","ETHF0:USTF0",1758746343431,0.43326,4152.5,4152.4,1.65085281]
["bitfinex-derivatives","ETHF0:USTF0",1758746343639,1.32466,4152.5,4152.4,2.11435281]
["bitfinex-derivatives","ETHF0:USTF0",1758746344142,1.32466,4152.5,4152.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1758746344346,1.32466,4152.5,4151.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758746344347,0.4297,4152.1,4152.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1758746344640,0.863,4152.1,4152.0,2.11435281]
["bitfinex-derivatives","ETHF0:USTF0",1758746344843,1.1994,4152.1,4152.0,2.11435281]
["bitfinex-derivatives","ETHF0:USTF0",1758746345629,1.1994,4152.1,4151.1,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758746345630,0.43339,4151.2,4151.1,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758746345839,0.43339,4151.2,4151.1,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746346537,0.76979,4151.2,4151.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746348737,0.43339,4151.2,4151.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746351942,0.3364,4151.5,4151.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746351943,0.76976,4151.5,4151.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758746352142,0.76976,4151.5,4151.4,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746352650,0.98966,4151.5,4151.4,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746353142,1.11496,4151.5,4151.4,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746353443,1.32476,4151.5,4151.4,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746355237,0.43339,4151.2,4151.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1758746355444,0.9897,4151.1,4151.0,4.06820562]
["bitfinex-derivatives","ETHF0:USTF0",1758746355638,1.1995,4151.1,4151.0,4.31020562]
["bitfinex-derivatives","ETHF0:USTF0",1758746357948,0.7698,4151.1,4151.0,4.31020562]
["bitfinex-derivatives","ETHF0:USTF0",1758746358141,0.4334,4151.1,4151.0,4.31020562]
["bitfinex-derivatives","ETHF0:USTF0",1758746358341,0.7698,4151.1,4151.0,4.31020562]
["bitfinex-derivatives","ETHF0:USTF0",1758746358950,0.76973,4151.8,4151.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758746359242,0.1253,4152.0,4151.7,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746359442,0.43331,4152.0,4151.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1758746359642,0.43328,4152.3,4152.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758746359849,0.98958,4152.3,4152.2,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746360350,0.3364,4152.3,4152.2,2.65935281]
["bitfinex-derivatives","ETHF0:USTF0",1758746360548,0.3364,4152.3,4152.2,2.92061008]
["bitfinex-derivatives","ETHF0:USTF0",1758746360946,0.43325,4152.6,4152.2,2.92061008]
["bitfinex-derivatives","ETHF0:USTF0",1758746361153,1.08299,4153.2,4152.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758746361154,0.76966,4152.5,4152.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1758746361346,0.76966,4152.5,4152.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746361548,0.98956,4152.5,4152.4,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746362353,0.98956,4152.5,4152.4,2.92061008]
["bitfinex-derivatives","ETHF0:USTF0",1758746363557,0.5563,4152.5,4152.4,2.92061008]
["bitfinex-derivatives","ETHF0:USTF0",1758746364354,0.3364,4152.5,4152.4,3.35388008]
["bitfinex-derivatives","ETHF0:USTF0",1758746364753,0.3328,4152.8,4152.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758746364954,0.76601,4153.0,4152.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758746365153,0.97701,4153.0,4152.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746365359,1.11321,4153.0,4152.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746365556,1.32291,4153.0,4152.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746365957,0.8897,4153.0,4152.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746366465,1.3229,4153.0,4152.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746366861,0.8897,4153.0,4152.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746367063,0.8897,4153.0,4150.6,37.563]
["bitfinex-derivatives","ETHF0:USTF0",1758746367064,0.85391,4152.9,4152.8,1.91211008]
["bitfinex-derivatives","ETHF0:USTF0",1758746367265,1.18671,4152.9,4152.8,2.15411008]
["bitfinex-derivatives","ETHF0:USTF0",1758746372964,1.18671,4152.9,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746373158,1.18671,4152.9,4152.5,1.91211008]
["bitfinex-derivatives","ETHF0:USTF0",1758746373159,1.18675,4152.6,4152.5,2.12781008]
["bitfinex-derivatives","ETHF0:USTF0",1758746373360,1.18675,4152.6,4152.5,2.36981008]
["bitfinex-derivatives","ETHF0:USTF0",1758746373961,0.43329,4152.2,4152.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758746374162,1.18679,4152.2,4152.1,2.36981008]
["bitfinex-derivatives","ETHF0:USTF0",1758746374561,1.18679,4152.2,4152.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746374870,1.32301,4152.0,4151.9,2.10139852]
["bitfinex-derivatives","ETHF0:USTF0",1758746375166,1.32301,4152.0,4151.9,2.36981008]
["bitfinex-derivatives","ETHF0:USTF0",1758746375366,1.32301,4152.0,4151.9,2.12781008]
["bitfinex-derivatives","ETHF0:USTF0",1758746375569,1.32301,4152.0,4151.9,2.36981008]
["bitfinex-derivatives","ETHF0:USTF0",1758746375763,1.32301,4152.0,4151.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758746376267,1.32301,4152.0,4151.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746377857,0.469,4152.0,4151.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746378062,0.68,4152.0,4151.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746378263,1.11331,4152.0,4151.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746380760,0.68,4152.0,4151.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1758746380962,0.43328,4152.3,4152.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758746381268,0.76608,4152.3,4152.2,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746381470,0.97708,4152.3,4152.2,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746382975,0.76608,4152.3,4152.2,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746383171,0.97708,4152.3,4152.2,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746389471,0.76603,4152.7,4152.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758746389673,0.76603,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746390272,0.97703,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746390674,0.5438,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746390868,0.3328,4152.7,4152.6,3.32966008]
["bitfinex-derivatives","ETHF0:USTF0",1758746391176,0.76603,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746393075,0.3328,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746394183,0.76603,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746394480,0.3328,4152.7,4152.6,2.89641008]
["bitfinex-derivatives","ETHF0:USTF0",1758746395072,0.3615,4153.0,4152.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1758746395281,0.4332,4153.1,4153.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758746395481,0.1253,4153.5,4153.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1758746395781,0.3119,4153.2,4153.1,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758746395969,0.78375,4153.5,4153.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758746396179,0.78375,4153.5,4153.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758746396476,1.09565,4153.5,4153.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1758746396885,0.6625,4153.5,4153.4,2.92681008]
["bitfinex-derivatives","ETHF0:USTF0",1758746397478,0.5372,4153.5,4153.4,2.92681008]
["bitfinex-derivatives","ETHF0:USTF0",1758746397681,0.97035,4153.5,4153.4,2.92681008]
["bitfinex-derivatives","ETHF0:USTF0",1758746397883,0.1362,4154.0,4153.4,3.35997008]
["bitfinex-derivatives","ETHF0:USTF0",1758746398077,0.65844,4153.6,4153.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758746398783,0.97034,4153.6,4153.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758746399685,0.5372,4153.6,4153.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1758746400785,0.3119,4153.6,4153.5,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1758746400981,0.3314,4153.8,4153.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758746401185,0.5497,4153.8,4153.7,2.90521008]
["bitfinex-derivatives","ETHF0:USTF0",1758746401488,0.98282,4153.8,4153.7,2.90521008]
["bitfinex-derivatives","ETHF0:USTF0",1758746402483,1.19222,4153.8,4153.7,2.58531008]
["bitfinex-derivatives","ETHF0:USTF0",1758746403387,1.19222,4153.8,4153.7,2.90521008]
["bitfinex-derivatives","ETHF0:USTF0",1758746405085,1.19222,4153.8,4153.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746405284,0.2183,4153.1,4153.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758746405492,0.7591,4153.1,4153.0,2.58531008]
["bitfinex-derivatives","ETHF0:USTF0",1758746406085,0.7591,4153.1,4153.0,3.01851008]
["bitfinex-derivatives","ETHF0:USTF0",1758746406584,0.7591,4153.1,4153.0,3.33841008]
["bitfinex-derivatives","ETHF0:USTF0",1758746411284,0.7591,4153.1,4153.0,2.90521008]
["bitfinex-derivatives","ETHF0:USTF0",1758746411590,1.19229,4153.1,4153.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758746411789,0.7591,4153.1,4153.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758746412285,0.7591,4153.1,4152.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758746412286,0.7591,4152.6,4152.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758746412490,0.7591,4152.6,4152.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758746413185,1.19235,4152.6,4152.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1758746413687,0.7591,4152.4,4152.3,2.13451008]
["bitfinex-derivatives","ETHF0:USTF0",1758746413886,1.19237,4152.4,4152.3,2.13451008]
["bitfinex-derivatives","ETHF0:USTF0",1758746414088,1.19237,4152.4,4152.3,2.15411008]
["bitfinex-derivatives","ETHF0:USTF0",1758746414387,1.19237,4152.4,4152.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746414691,0.6702,4152.0,4151.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1758746414882,0.8885,4152.0,4151.9,2.58531008]
["bitfinex-derivatives","ETHF0:USTF0",1758746415081,0.8885,4152.0,4151.9,2.90521008]
["bitfinex-derivatives","ETHF0:USTF0",1758746416075,0.8885,4152.0,4151.9,2.58531008]
["bitfinex-derivatives","ETHF0:USTF0",1758746416281,0.8885,4152.0,4151.9,2.90521008]
["bitfinex-derivatives","ETHF0:USTF0",1758746417693,1.32181,4152.0,4151.9,2.37651008]
["bitfinex-derivatives","ETHF0:USTF0",1758746418290,0.43333,4151.8,4151.7,2.10740247]
["bitfinex-derivatives","ETHF0:USTF0",1758746418492,1.19243,4151.8,4151.7,2.34940247]
["bitfinex-derivatives","ETHF0:USTF0",1758746418796,0.7591,4151.8,4151.7,2.57180247]
["bitfinex-derivatives","ETHF0:USTF0",1758746419288,1.19243,4151.8,4151.7,2.34940247]
["bitfinex-derivatives","ETHF0:USTF0",1758746420088,1.19243,4151.8,4151.7,2.57180247]
["bitfinex-derivatives","ETHF0:USTF0",1758746420294,1.19243,4151.8,4151.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758746420295,0.2183,4150.8,4150.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758746420591,0.7591,4150.2,4150.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758746420799,0.3314,4150.4,4150.1,2.5170287]
["bitfinex-derivatives","ETHF0:USTF0",1758746420981,0.3314,4150.4,4150.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758746421187,0.7591,4150.4,4150.3,2.40548233]
["bitfinex-derivatives","ETHF0:USTF0",1758746421388,0.7591,4150.4,4150.3,2.08558233]
["bitfinex-derivatives","ETHF0:USTF0",1758746422090,0.7591,4150.4,4150.3,2.40548233]
["bitfinex-derivatives","ETHF0:USTF0",1758746422293,0.7591,4150.4,4150.3,2.64748233]
["bitfinex-derivatives","ETHF0:USTF0",1758746423291,0.7591,4150.4,4150.3,1.89638233]
["bitfinex-derivatives","ETHF0:USTF0",1758746424287,0.7591,4150.4,4149.2,3.00532758]
["bitfinex-derivatives","ETHF0:USTF0",1758746424288,0.56,4149.0,4148.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758746424487,0.1366,4149.5,4149.0,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1758746424687,0.1366,4150.0,4149.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1758746424887,0.64283,4149.9,4149.8,1.65438233]
["bitfinex-derivatives","ETHF0:USTF0",1758746425092,1.17913,4149.9,4149.8,1.65438233]
["bitfinex-derivatives","ETHF0:USTF0",1758746425295,0.7456,4149.9,4149.8,1.86288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746425500,0.7456,4149.9,4149.8,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746425690,0.7456,4149.9,4149.8,2.08618233]
["bitfinex-derivatives","ETHF0:USTF0",1758746426190,0.7456,4149.9,4149.8,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746426495,0.7456,4149.9,4149.8,2.08618233]
["bitfinex-derivatives","ETHF0:USTF0",1758746426792,0.7456,4149.9,4149.8,1.65438233]
["bitfinex-derivatives","ETHF0:USTF0",1758746426986,0.7456,4149.9,4149.8,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746428287,0.3222,4149.9,4149.8,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746428594,1.17909,4150.3,4150.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758746428790,1.17909,4150.3,4150.2,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746429796,1.17909,4150.3,4150.2,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746430189,0.7456,4150.3,4150.2,2.08618233]
["bitfinex-derivatives","ETHF0:USTF0",1758746430394,1.17909,4150.3,4150.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746431595,0.7456,4150.3,4149.8,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758746431795,1.1791,4150.2,4150.1,1.65438233]
["bitfinex-derivatives","ETHF0:USTF0",1758746431991,0.7456,4150.2,4150.1,2.08618233]
["bitfinex-derivatives","ETHF0:USTF0",1758746432192,0.7456,4150.2,4150.1,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746433006,0.75567,4150.5,4150.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758746433197,1.31567,4150.5,4150.4,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746433591,1.31567,4150.5,4150.4,2.10588233]
["bitfinex-derivatives","ETHF0:USTF0",1758746436302,1.31567,4150.5,4150.4,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746436800,0.75567,4150.5,4150.4,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746437197,0.96497,4150.5,4150.4,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746438004,0.3222,4150.9,4150.4,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746438198,0.96492,4150.9,4150.8,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746438399,0.96492,4150.9,4150.8,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746439897,1.17902,4150.9,4150.8,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746440105,1.17902,4150.9,4150.8,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746441705,1.17902,4150.9,4150.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746443304,1.1791,4150.2,4150.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758746443513,0.7456,4150.2,4150.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746443900,0.5315,4150.2,4150.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746444710,0.5315,4150.2,4150.1,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1758746444912,0.3222,4150.2,4150.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1758746445511,0.5315,4150.4,4150.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758746445713,0.5315,4150.4,4150.3,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746446608,0.5315,4150.4,4150.3,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746447213,0.5315,4150.4,4150.3,3.09637233]
["bitfinex-derivatives","ETHF0:USTF0",1758746447415,0.5315,4150.4,4150.3,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746447815,0.5315,4150.4,4150.3,2.41988233]
["bitfinex-derivatives","ETHF0:USTF0",1758746448015,0.5315,4150.4,4150.3,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746448409,0.3222,4150.4,4150.3,3.09637233]
["bitfinex-derivatives","ETHF0:USTF0",1758746448607,0.7456,4150.9,4150.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1758746448806,1.38798456,4150.9,4150.8,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746449110,0.5315,4150.9,4150.8,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746449314,1.17437841,4150.9,4150.8,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746449914,0.3222,4151.4,4150.8,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746450106,0.7456,4151.4,4151.3,1.86288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746450307,1.38855749,4151.4,4151.3,2.10588233]
["bitfinex-derivatives","ETHF0:USTF0",1758746452809,1.38855749,4151.4,4151.3,2.32918233]
["bitfinex-derivatives","ETHF0:USTF0",1758746453007,1.38855749,4151.4,4151.3,2.66288233]
["bitfinex-derivatives","ETHF0:USTF0",1758746453512,1.38855749,4151.4,4151.3,3.28640254]
["bitfinex-derivatives","ETHF0:USTF0",1758746454015,1.38855749,4151.4,4151.3,2.85302254]
["bitfinex-derivatives","ETHF0:USTF0",1758746454516,1.17445749,4151.4,4151.3,3.28640254]
["bitfinex-derivatives","ETHF0:USTF0",1758746455116,0.96515749,4151.4,4151.3,3.28640254]
["bitfinex-derivatives","ETHF0:USTF0",1758746455308,0.3222,4151.4,4151.3,3.28640254]
["bitfinex-derivatives","ETHF0:USTF0",1758746456814,0.78452,4152.0,4151.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758746457015,1.63997017,4152.0,4151.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758746457412,0.43332,4151.9,4151.8,1.89738233]
["bitfinex-derivatives","ETHF0:USTF0",1758746457619,1.83467017,4151.9,4151.8,1.89738233]
["bitfinex-derivatives","ETHF0:USTF0",1758746458610,1.40135017,4151.9,4151.8,2.10678233]
["bitfinex-derivatives","ETHF0:USTF0",1758746458817,1.18895017,4151.9,4151.8,3.07561233]
["bitfinex-derivatives","ETHF0:USTF0",1758746459409,0.5459,4151.9,4151.8,3.07561233]
["bitfinex-derivatives","ETHF0:USTF0",1758746459821,0.1366,4152.5,4152.2,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758746460017,1.40124515,4152.4,4152.3,2.10678233]
["bitfinex-derivatives","ETHF0:USTF0",1758746460214,1.40124515,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746460818,1.40124515,4152.4,4152.3,2.76066233]
["bitfinex-derivatives","ETHF0:USTF0",1758746461012,1.40124515,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746461605,1.40124515,4152.4,4152.3,2.76066233]
["bitfinex-derivatives","ETHF0:USTF0",1758746463622,0.5459,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746464320,0.7618,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746465119,0.7618,4152.4,4152.3,2.76066233]
["bitfinex-derivatives","ETHF0:USTF0",1758746465610,0.7618,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746467015,0.5459,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746467617,0.3313,4152.4,4152.3,3.09576233]
["bitfinex-derivatives","ETHF0:USTF0",1758746469218,0.7445,4152.9,4152.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758746470114,0.7445,4152.9,4152.8,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1758746470315,0.55696,4153.5,4152.8,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1758746470316,0.7445,4153.4,4153.3,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1758746470622,0.7445,4153.4,4153.3,3.11515233]
["bitfinex-derivatives","ETHF0:USTF0",1758746472928,0.7445,4153.4,4153.3,2.87215233]
["bitfinex-derivatives","ETHF0:USTF0",1758746473129,0.7445,4153.4,4153.3,3.11515233]
["bitfinex-derivatives","ETHF0:USTF0",1758746473726,0.7445,4153.4,4153.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758746474027,0.7445,4153.4,4153.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1758746474828,0.7445,4153.4,4153.3,2.78005233]
["bitfinex-derivatives","ETHF0:USTF0",1758746475129,0.7445,4153.4,4153.3,3.11515233]
["bitfinex-derivatives","ETHF0:USTF0",1758746475727,0.5286,4153.4,4153.3,3.11515233]
["bitfinex-derivatives","ETHF0:USTF0",1758746476018,0.3085,4153.4,4153.3,3.11515233]
["bitfinex-derivatives","ETHF0:USTF0",1758746476225,0.3085,4153.8,4153.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1758746476429,1.17762,4153.8,4153.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758746477029,0.7445,4153.8,4153.7,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1758746477721,0.7445,4153.8,4153.7,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1758746478221,0.7445,4153.8,4153.7,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1758746478426,0.7445,4153.8,4153.7,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1758746479325,0.7445,4153.8,4153.7,2.78001233]
["bitfinex-derivatives","ETHF0:USTF0",1758746479528,0.7445,4153.8,4153.7,3.11511233]
["bitfinex-derivatives","ETHF0:USTF0",1758746479731,0.5286,4153.8,4153.7,3.11511233]
["bitfinex-derivatives","ETHF0:USTF0",1758746480029,0.3085,4153.8,4153.7,3.11511233]
["bitfinex-derivatives","ETHF0:USTF0",1758746480626,0.3085,4153.8,4153.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758746481228,0.5286,4153.8,4153.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758746482435,0.5286,4153.8,4153.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1758746482632,0.5286,4153.8,4153.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758746482833,0.7445,4153.8,4153.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758746483426,1.17762,4153.8,4153.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758746483629,0.7445,4153.8,4153.7,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1758746487038,0.7445,4153.8,4153.7,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1758746487239,1.17762,4153.8,4153.7,3.36005638]
["bitfinex-derivatives","ETHF0:USTF0",1758746487538,1.17762,4153.8,4153.7,3.03705638]
["bitfinex-derivatives","ETHF0:USTF0",1758746487931,0.7445,4153.8,4153.7,3.36005638]
["bitfinex-derivatives","ETHF0:USTF0",1758746488334,1.17762,4153.8,4153.7,3.36005638]
["bitfinex-derivatives","ETHF0:USTF0",1758746488744,0.3085,4153.8,4153.7,3.36005638]
["bitfinex-derivatives","ETHF0:USTF0",1758746489036,0.5257,4153.8,4153.7,3.36005638]
["bitfinex-derivatives","ETHF0:USTF0",1758746492236,0.3085,4153.8,4153.7,3.36005638]
["bitfinex-derivatives","ETHF0:USTF0",1758746494239,0.3254,4154.4,4153.7,2.15442638]
["bitfinex-derivatives","ETHF0:USTF0",1758746494442,0.85592013,4154.3,4154.2,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1758746494642,0.85592013,4154.3,4154.2,3.34830638]
["bitfinex-derivatives","ETHF0:USTF0",1758746494838,0.63872013,4154.3,4154.2,3.34830638]
["bitfinex-derivatives","ETHF0:USTF0",1758746495043,0.7815,4155.0,4154.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758746495238,1.52595449,4155.0,4154.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1758746495937,1.52595449,4155.0,4154.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746497144,1.95895449,4155.0,4154.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746499348,1.95895449,4155.0,4154.9,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758746499750,1.95895449,4155.0,4154.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746501255,1.95895449,4155.0,4154.9,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758746501446,1.52595449,4155.0,4154.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746501650,1.95895449,4155.0,4154.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746502948,1.52595449,4155.0,4154.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746503147,1.95894449,4155.0,4154.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746503449,1.52595449,4155.0,4154.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746503647,0.3254,4155.0,4154.9,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758746503849,0.887,4155.5,4155.4,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1758746504047,1.52570789,4155.5,4155.4,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1758746504947,1.52570789,4155.5,4155.4,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1758746505951,1.95864789,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758746506141,0.86325,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746506339,1.82735789,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746506750,1.82735789,4155.4,4155.0,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758746506751,1.18869,4155.1,4155.0,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758746506950,1.18869,4155.1,4155.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1758746508045,1.18869,4155.1,4155.0,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758746508258,0.7557,4154.9,4154.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758746508447,0.7557,4154.9,4154.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1758746508648,0.7557,4154.9,4154.8,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1758746509059,0.7557,4154.9,4154.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1758746509255,0.7557,4154.9,4154.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758746510353,0.5426,4154.9,4154.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758746512852,0.3254,4154.9,4154.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1758746513359,1.18865,4155.4,4155.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758746513660,1.82514138,4155.4,4155.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758746515361,1.18865,4155.4,4155.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758746516256,0.7557,4155.4,4155.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1758746518856,0.3254,4155.4,4155.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1758746519064,0.5321,4155.4,4155.3,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1758746520463,0.7408,4155.4,4155.3,3.11138638]
["bitfinex-derivatives","ETHF0:USTF0",1758746521667,0.3254,4155.4,4155.3,3.11138638]
["bitfinex-derivatives","ETHF0:USTF0",1758746531779,1.18575,4155.4,4155.3,2.67842638]
["bitfinex-derivatives","ETHF0:USTF0",1758746532083,1.18575,4155.4,4154.7,1.40900417]
["bitfinex-derivatives","ETHF0:USTF0",1758746532084,0.76,4154.8,4154.7,1.40900417]
["bitfinex-derivatives","ETHF0:USTF0",1758746532276,0.76,4154.8,4154.7,3.56243055]
["bitfinex-derivatives","ETHF0:USTF0",1758746536381,0.76,4154.8,4154.7,3.12940055]
["bitfinex-derivatives","ETHF0:USTF0",1758746536887,0.76,4154.8,4154.7,3.56243055]
["bitfinex-derivatives","ETHF0:USTF0",1758746537481,0.5548,4154.8,4154.7,3.56243055]
["bitfinex-derivatives","ETHF0:USTF0",1758746537784,0.76,4154.8,4154.7,0.88447417]
["bitfinex-derivatives","ETHF0:USTF0",1758746538083,0.76,4154.8,4154.7,2.79590055]
["bitfinex-derivatives","ETHF0:USTF0",1758746538480,0.76,4154.8,4154.7,3.22893055]
["bitfinex-derivatives","ETHF0:USTF0",1758746539581,0.76,4154.8,4154.7,2.79590055]
["bitfinex-derivatives","ETHF0:USTF0",1758746541281,1.19302,4154.8,4154.7,2.79590055]
["bitfinex-derivatives","ETHF0:USTF0",1758746541475,1.19302,4154.8,4154.7,2.35952638]
["bitfinex-derivatives","ETHF0:USTF0",1758746541675,1.19302,4154.8,4154.7,2.37742638]
["bitfinex-derivatives","ETHF0:USTF0",1758746542683,1.19302,4154.8,4154.7,2.11711237]
["bitfinex-derivatives","ETHF0:USTF0",1758746544082,1.83169069,4154.8,4154.7,2.11711237]
["bitfinex-derivatives","ETHF0:USTF0",1758746544279,1.83169069,4154.8,4154.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1758746544474,1.20377,4154.3,4154.2,1.86771237]
["bitfinex-derivatives","ETHF0:USTF0",1758746544676,1.20377,4154.3,4154.2,2.10971237]
["bitfinex-derivatives","ETHF0:USTF0",1758746545182,1.20377,4154.3,4154.2,1.89311237]
["bitfinex-derivatives","ETHF0:USTF0",1758746546978,1.20377,4154.3,4154.2,1.65111237]
["bitfinex-derivatives","ETHF0:USTF0",1758746547182,1.84150371,4154.3,4154.2,1.65111237]
["bitfinex-derivatives","ETHF0:USTF0",1758746548682,1.84150371,4154.3,4153.7,0.19103186]
["bitfinex-derivatives","ETHF0:USTF0",1758746548683,0.43312,4153.8,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758746548890,0.86332,4153.8,4153.7,2.10971237]
["bitfinex-derivatives","ETHF0:USTF0",1758746549086,1.20382,4153.8,4153.7,2.10971237]
["bitfinex-derivatives","ETHF0:USTF0",1758746549890,1.20382,4153.8,4153.7,2.54284237]
["bitfinex-derivatives","ETHF0:USTF0",1758746550694,1.20382,4153.8,4153.7,2.10971237]
["bitfinex-derivatives","ETHF0:USTF0",1758746551081,0.7707,4153.8,4153.7,2.54284237]
["bitfinex-derivatives","ETHF0:USTF0",1758746551384,0.7707,4153.8,4153.7,3.09664237]
["bitfinex-derivatives","ETHF0:USTF0",1758746551986,1.20382,4153.8,4153.7,3.09664237]
["bitfinex-derivatives","ETHF0:USTF0",1758746553289,1.20382,4153.8,4153.7,2.66351237]
["bitfinex-derivatives","ETHF0:USTF0",1758746553986,0.5635,4154.5,4154.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1758746554186,0.99655,4154.5,4154.4,2.08691237]
["bitfinex-derivatives","ETHF0:USTF0",1758746554384,0.43305,4154.5,4154.4,2.85457237]
["bitfinex-derivatives","ETHF0:USTF0",1758746554591,0.77355,4154.5,4154.4,2.85457237]
["bitfinex-derivatives","ETHF0:USTF0",1758746554894,0.98305,4154.5,4154.4,2.42151237]
["bitfinex-derivatives","ETHF0:USTF0",1758746555090,0.55,4154.5,4154.4,2.42151237]
["bitfinex-derivatives","ETHF0:USTF0",1758746555389,0.55,4154.5,4154.4,2.85457237]
["bitfinex-derivatives","ETHF0:USTF0",1758746555390,0.3405,4154.5,4154.4,2.85457237]
["bitfinex-derivatives","ETHF0:USTF0",1758746555589,0.1254,4155.0,4154.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758746555590,0.3405,4154.9,4154.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758746555790,0.43293,4155.6,4154.8,2.66351237]
["bitfinex-derivatives","ETHF0:USTF0",1758746555991,0.8961,4155.5,4155.4,1.86771237]
["bitfinex-derivatives","ETHF0:USTF0",1758746556192,1.53231626,4155.5,4155.4,1.86771237]
["bitfinex-derivatives","ETHF0:USTF0",1758746558080,1.53231626,4155.5,4155.4,2.42151237]
["bitfinex-derivatives","ETHF0:USTF0",1758746558685,0.8961,4155.5,4155.4,2.42151237]
["bitfinex-derivatives","ETHF0:USTF0",1758746560396,0.8961,4155.5,4155.4,2.66351237]
["bitfinex-derivatives","ETHF0:USTF0",1758746562392,0.1333,4156.0,4155.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758746562589,0.904,4156.0,4155.9,2.85441237]
["bitfinex-derivatives","ETHF0:USTF0",1758746562787,0.3428,4157.0,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758746562997,0.5635,4157.0,4156.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758746563291,0.904,4157.0,4156.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758746563495,1.54065132,4157.0,4156.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1758746563794,0.904,4157.0,4156.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758746564195,0.3405,4157.0,4156.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1758746564390,0.904,4157.5,4157.4,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1758746564591,0.3405,4157.5,4157.4,2.85425237]
["bitfinex-derivatives","ETHF0:USTF0",1758746565286,0.55,4157.5,4157.4,2.85425237]
["bitfinex-derivatives","ETHF0:USTF0",1758746565691,0.904,4157.5,4157.4,1.65111237]
["bitfinex-derivatives","ETHF0:USTF0",1758746566099,0.904,4157.5,4157.4,2.08691237]
["bitfinex-derivatives","ETHF0:USTF0",1758746566392,0.55,4157.5,4157.4,2.42151237]
["bitfinex-derivatives","ETHF0:USTF0",1758746566797,0.022,4157.9,4157.5,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1758746566992,0.022,4157.9,4157.8,4.50532474]
["bitfinex-derivatives","ETHF0:USTF0",1758746567299,0.022,4157.9,4157.8,4.74732474]
["bitfinex-derivatives","ETHF0:USTF0",1758746567495,0.3405,4158.4,4157.9,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1758746567696,0.1333,4159.0,4157.8,5.39638474]
["bitfinex-derivatives","ETHF0:USTF0",1758746567697,0.904,4159.0,4158.9,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1758746567889,0.6945,4159.0,4158.9,2.85410237]
["bitfinex-derivatives","ETHF0:USTF0",1758746568195,0.55,4159.5,4159.4,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1758746568400,0.6833,4159.5,4159.4,3.09605237]
["bitfinex-derivatives","ETHF0:USTF0",1758746569003,0.904,4159.5,4159.4,2.76145237]
["bitfinex-derivatives","ETHF0:USTF0",1758746569493,0.904,4159.5,4159.4,2.32891237]
["bitfinex-derivatives","ETHF0:USTF0",1758746569702,0.7707,4159.2,4159.1,1.86771237]
["bitfinex-derivatives","ETHF0:USTF0",1758746570001,0.7707,4159.2,4159.1,2.10971237]
["bitfinex-derivatives","ETHF0:USTF0",1758746570402,0.7707,4159.2,4159.1,1.86771237]
["bitfinex-derivatives","ETHF0:USTF0",1758746570699,0.7707,4159.2,4159.1,1.65111237]
["bitfinex-derivatives","ETHF0:USTF0",1758746570900,0.7707,4158.9,4158.8,1.65111237]
["bitfinex-derivatives","ETHF0:USTF0",1758746571295,0.7707,4158.9,4158.8,2.10971237]
["bitfinex-derivatives","ETHF0:USTF0",1758746571705,0.7707,4158.9,4158.8,2.32891237]
["bitfinex-derivatives","ETHF0:USTF0",1758746574000,0.7707,4158.9,4158.8,2.65631237]
["bitfinex-derivatives","ETHF0:USTF0",1758746574997,0.2056,4159.2,4159.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758746575308,0.3314,4159.5,4159.4,1.18844]
["bitfinex-derivatives","ETHF0:USTF0",1758746575505,0.8893,4160.0,4159.9,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1758746575802,0.8893,4160.0,4159.9,2.51209237]
["bitfinex-derivatives","ETHF0:USTF0",1758746579008,0.8893,4160.0,4159.9,2.30119237]
["bitfinex-derivatives","ETHF0:USTF0",1758746579206,1.18848,4159.9,4159.8,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758746579399,0.756,4159.9,4159.8,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1758746580610,0.756,4159.9,4159.8,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1758746581199,1.18848,4159.9,4159.8,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1758746581600,0.7624,4159.9,4159.8,1.42149]
["bitfinex-derivatives","ETHF0:USTF0",1758746581800,0.7624,4159.9,4159.8,2.54320237]
["bitfinex-derivatives","ETHF0:USTF0",1758746582809,1.19488,4159.9,4159.8,2.54320237]
["bitfinex-derivatives","ETHF0:USTF0",1758746583709,1.19488,4159.9,4159.8,1.65111237]
["bitfinex-derivatives","ETHF0:USTF0",1758746583909,1.19488,4159.9,4159.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758746583910,0.7825,4159.6,4159.5,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1758746584112,1.08102,4160.7,4159.5,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1758746584113,0.3558,4160.5,4160.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758746584316,0.13181724,4161.0,4160.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758746584317,0.4479,4160.9,4160.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758746584516,0.7825,4160.9,4160.8,2.07611237]
["bitfinex-derivatives","ETHF0:USTF0",1758746584708,1.41469244,4160.9,4160.8,2.07611237]
["bitfinex-derivatives","ETHF0:USTF0",1758746584905,1.41469244,4160.9,4160.8,2.50850237]
["bitfinex-derivatives","ETHF0:USTF0",1758746585111,0.7825,4160.9,4160.8,2.50850237]
["bitfinex-derivatives","ETHF0:USTF0",1758746585317,0.96726021,4160.9,4160.8,4.48211474]
["bitfinex-derivatives","ETHF0:USTF0",1758746585612,0.00691724,4161.0,4160.9,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758746585911,7.24e-06,4161.0,4160.9,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1758746586614,7.24e-06,4161.0,4160.9,12.09869776]
["bitfinex-derivatives","ETHF0:USTF0",1758746587212,0.3346,4161.9,4161.8,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1758746587513,0.7825,4162.4,4162.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758746587702,1.4153387,4162.4,4162.3,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758746588919,1.4153387,4162.4,4162.3,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1758746589110,1.4153387,4162.4,4162.3,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1758746591615,1.4153387,4162.4,4162.3,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1758746591915,1.4153387,4162.4,4161.8,1.51301]
["bitfinex-derivatives","ETHF0:USTF0",1758746591916,0.7825,4162.3,4162.2,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758746592218,1.4153387,4162.3,4162.2,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758746592412,1.4153387,4162.3,4162.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1758746592909,0.133,4162.0,4161.5,5.67681776]
["bitfinex-derivatives","ETHF0:USTF0",1758746593109,0.9155,4162.0,4161.9,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1758746593316,1.54952916,4162.0,4161.9,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1758746593519,0.3346,4161.9,4161.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1758746593714,0.5571,4161.3,4161.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758746593908,1.19112916,4161.3,4161.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758746594910,1.19112916,4161.3,4161.2,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1758746595216,1.41652916,4161.3,4161.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1758746595413,1.41652916,4161.3,4161.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758746595612,0.63402916,4161.3,4161.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758746596518,0.63402916,4161.3,4161.2,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1758746597413,0.07269916,4161.3,4161.2,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1758746597617,9.16e-06,4161.3,4161.2,6.42285]
["bitfinex-derivatives","ETHF0:USTF0",1758746598918,1.72437551,4162.3,4162.2,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1758746599112,2.28147551,4162.4,4162.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1758746600117,2.19197551,4162.5,4162.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758746600317,2.41447551,4162.5,4162.4,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1758746602616,2.63987551,4162.5,4162.4,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1758746603213,2.63987551,4162.5,4162.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746603420,1.01311,4162.5,4162.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746603619,1.34771,4162.5,4162.4,0.00879004]
["bitfinex-derivatives","ETHF0:USTF0",1758746603822,0.5753,4162.0,4161.3,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1758746604017,0.5326,4161.5,4161.4,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1758746604220,0.8878,4162.0,4161.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1758746604412,0.8878,4162.0,4161.9,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1758746604607,0.8878,4162.0,4161.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758746605623,0.8878,4162.0,4161.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746606026,0.8878,4162.0,4161.9,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758746606520,0.8878,4162.0,4161.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746607119,0.8878,4162.0,4161.9,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758746607525,0.8878,4162.0,4161.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758746607716,0.8878,4162.0,4161.9,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1758746607912,0.3519,4161.0,4160.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758746608118,0.6644,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746608318,0.6644,4161.0,4160.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758746608520,0.8878,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746608831,0.8878,4161.0,4160.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758746609024,0.8878,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746609928,0.6644,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746610130,0.4443,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746610328,0.4443,4161.0,4160.9,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1758746610526,0.4443,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746610830,1.06495012,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746612022,1.06495012,4161.0,4160.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1758746612527,1.06495012,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746614122,1.28505012,4161.0,4160.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1758746616031,0.62065012,4161.0,4160.9,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1758746616232,1.2e-07,4161.0,4160.9,5.70848]
["bitfinex-derivatives","ETHF0:USTF0",1758746618433,0.4443,4161.5,4161.4,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1758746618633,0.4443,4161.5,4161.4,7.14517875]
["bitfinex-derivatives","ETHF0:USTF0",1758746619430,0.4443,4161.5,4161.4,7.15307875]
["bitfinex-derivatives","ETHF0:USTF0",1758746619634,0.3125,4161.5,4161.4,7.15307875]
["bitfinex-derivatives","ETHF0:USTF0",1758746621836,0.5765,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758746622036,0.5765,4162.5,4162.4,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1758746622834,0.5765,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746623034,0.5765,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758746623241,0.5765,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746623738,0.889,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746623939,0.889,4162.5,4162.4,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1758746624833,0.889,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746626742,0.889,4162.5,4162.4,2.57776806]
["bitfinex-derivatives","ETHF0:USTF0",1758746627442,0.889,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746627850,1.32122,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746628339,1.92503125,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746628643,0.5326,4161.7,4161.6,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1758746628841,0.5326,4161.7,4161.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1758746629847,0.5326,4161.7,4161.6,3.31814806]
["bitfinex-derivatives","ETHF0:USTF0",1758746635543,0.5326,4161.7,4161.6,3.07614806]
["bitfinex-derivatives","ETHF0:USTF0",1758746635850,0.7489,4161.3,4161.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1758746636041,0.7489,4161.3,4161.2,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1758746636948,0.7489,4161.3,4161.2,3.31768806]
["bitfinex-derivatives","ETHF0:USTF0",1758746637248,0.7489,4161.3,4161.2,2.75528806]
["bitfinex-derivatives","ETHF0:USTF0",1758746637750,0.7489,4161.3,4161.2,2.99728806]
["bitfinex-derivatives","ETHF0:USTF0",1758746639542,0.7489,4161.3,4161.2,2.56493806]
["bitfinex-derivatives","ETHF0:USTF0",1758746639744,0.7489,4161.3,4161.2,2.99728806]
["bitfinex-derivatives","ETHF0:USTF0",1758746640046,0.7489,4161.3,4161.2,2.75528806]
["bitfinex-derivatives","ETHF0:USTF0",1758746640251,0.7489,4161.3,4161.2,2.99728806]
["bitfinex-derivatives","ETHF0:USTF0",1758746643151,0.7489,4161.3,4161.2,2.75528806]
["bitfinex-derivatives","ETHF0:USTF0",1758746643348,0.7489,4161.3,4161.2,2.99728806]
["bitfinex-derivatives","ETHF0:USTF0",1758746643542,0.7489,4161.3,4161.2,3.31358806]
["bitfinex-derivatives","ETHF0:USTF0",1758746646455,0.5568,4162.0,4161.9,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1758746646646,0.3432,4162.0,4161.9,3.33881806]
["bitfinex-derivatives","ETHF0:USTF0",1758746646846,0.2114,4162.0,4161.9,3.33881806]
["bitfinex-derivatives","ETHF0:USTF0",1758746647051,0.5485,4162.2,4162.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1758746647354,0.5485,4162.2,4162.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758746649057,0.7621,4162.2,4162.1,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758746649257,1.19435,4162.2,4162.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758746649451,0.7621,4162.2,4162.1,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758746650358,0.5485,4162.2,4162.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758746652355,1.19435,4162.2,4162.1,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758746652553,0.7621,4162.2,4162.1,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1758746653655,0.133,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758746653957,1.16133569,4162.5,4162.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758746654157,1.59355569,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746654358,1.49843569,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746654955,0.8951,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746655151,1.49824562,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746655353,1.49824562,4162.5,4162.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758746656960,1.49824562,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746657457,1.93046562,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746657659,1.49824562,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746658551,1.49824562,4162.5,4162.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758746659960,1.49824562,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746660763,1.93046562,4162.5,4162.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1758746660959,1.93046562,4162.5,4162.4,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1758746661165,1.93046562,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746661859,1.93046562,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758746662165,1.93046562,4162.5,4162.4,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1758746662660,1.49824562,4162.5,4162.4,2.31940643]
["bitfinex-derivatives","ETHF0:USTF0",1758746662966,1.49824562,4162.5,4162.4,3.08040643]
["bitfinex-derivatives","ETHF0:USTF0",1758746663263,1.28464562,4162.5,4162.4,3.08040643]
["bitfinex-derivatives","ETHF0:USTF0",1758746664260,0.022,4162.9,4162.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1758746664566,0.4249,4163.5,4163.4,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1758746664758,0.4249,4163.5,4163.4,3.07469643]
["bitfinex-derivatives","ETHF0:USTF0",1758746664955,1.02796299,4163.5,4163.4,3.07469643]
["bitfinex-derivatives","ETHF0:USTF0",1758746666167,0.4249,4163.5,4163.4,3.07469643]
["bitfinex-derivatives","ETHF0:USTF0",1758746668565,0.198,4164.6,4163.4,3.07469643]
["bitfinex-derivatives","ETHF0:USTF0",1758746668566,0.198,4164.6,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758746668767,2.44496927,4164.6,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758746670064,0.60179284,4164.6,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758746670362,2.24696927,4164.6,4164.5,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1758746670960,0.60179284,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746671166,1.88717643,4165.3,4165.2,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758746671355,2.48855296,4165.3,4165.0,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758746671564,1.03331653,4165.2,4165.1,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1758746671765,1.03331653,4165.2,4164.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758746671966,1.64517643,4164.8,4164.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758746672166,2.24655296,4164.8,4164.7,0.43199]
["bitfinex-derivatives","ETHF0:USTF0",1758746672663,7.24655296,4164.8,4164.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758746672970,1.64517643,4164.4,4164.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1758746673167,1.64517643,4164.7,4164.5,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1758746673370,0.60129103,4164.6,4164.5,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1758746673572,0.242,4165.3,4164.8,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758746673773,2.07713643,4165.0,4164.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758746673963,2.67840165,4165.0,4164.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758746674471,2.67840165,4165.0,4164.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1758746674770,2.67840165,4165.0,4164.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758746674967,2.67840165,4165.0,4164.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1758746675171,2.67840165,4165.0,4164.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758746675671,0.43199,4164.7,4164.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758746675972,0.432,4164.6,4164.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1758746682076,0.432,4164.6,4164.5,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1758746682277,0.432,4164.6,4164.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758746682676,0.432,4164.6,4164.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758746685484,1.03325001,4164.6,4164.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1758746686890,1.03325001,4164.6,4164.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1758746687885,1.03325001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746688080,2.67842644,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746691577,0.60125001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746692386,1.03325001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746693796,4.96925001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746695487,4.53725001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746695788,4.96925001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746696391,4.53725001,4164.6,4164.5,1.31131]
["bitfinex-derivatives","ETHF0:USTF0",1758746696890,0.43189,4165.6,4165.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758746697189,1.0356518,4165.6,4165.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758746697490,2.92282823,4165.6,4165.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1758746698293,2.92282823,4165.6,4165.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1758746699789,2.92282823,4165.6,4165.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758746700991,2.92282823,4165.6,4165.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1758746701490,2.92282823,4165.6,4164.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758746701491,7.49093823,4165.6,4164.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758746701795,2.07714643,4164.9,4164.8,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758746702091,2.68090823,4164.9,4164.8,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1758746702392,2.68090823,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746704092,1.0357318,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746704395,2.68090823,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746705288,2.68090823,4164.9,4164.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758746705996,2.68090823,4164.9,4164.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758746706895,1.0357318,4164.9,4164.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758746708789,2.68090823,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746711697,6.61690823,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746713000,6.85890823,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746713602,6.85890823,4164.9,4164.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758746714500,6.85890823,4164.9,4164.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758746714899,6.85890823,4164.9,4164.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758746716498,6.85890823,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746716688,5.2137318,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746716888,4.9717318,4164.9,4164.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758746717097,4.5397618,4164.9,4164.8,2.83225643]
["bitfinex-derivatives","ETHF0:USTF0",1758746718299,4.5397618,4164.9,4164.8,7.83225643]
["bitfinex-derivatives","ETHF0:USTF0",1758746720498,0.6037618,4164.9,4164.8,7.83225643]
["bitfinex-derivatives","ETHF0:USTF0",1758746722104,3.936,4165.5,4165.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1758746722303,4.53912695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746722697,4.97102695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746724204,4.53912695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746725310,4.97102695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746725610,1.03502695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746727413,0.60312695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746728711,1.03502695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746731713,0.60312695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746732313,1.03502695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746733016,0.60312695,4165.5,4165.4,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1758746734221,2.79298601,4166.6,4165.2,2.14314077]
["bitfinex-derivatives","ETHF0:USTF0",1758746734222,0.43184,4166.1,4166.0,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1758746734421,0.43184,4166.1,4166.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1758746734914,1.03427657,4166.1,4166.0,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1758746735509,1.03427657,4166.1,4166.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746735821,1.03427657,4166.1,4166.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758746737021,0.60243657,4166.1,4165.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758746737317,1.90114077,4165.7,4165.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758746737513,2.93545734,4165.7,4165.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1758746737819,2.93545734,4165.7,4165.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758746740724,0.43189,4165.6,4165.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758746741023,0.43194,4165.1,4165.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758746741425,1.03437657,4165.1,4165.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1758746743420,2.93551734,4165.1,4165.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1758746745618,2.93551734,4165.1,4164.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1758746745619,0.432,4164.6,4164.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1758746746025,1.03443657,4164.6,4164.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1758746748022,1.27643657,4164.6,4164.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1758746748223,0.43205,4164.1,4164.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1758746748428,0.43205,4164.1,4164.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758746748620,1.03448657,4164.1,4164.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1758746753031,1.03448657,4164.1,4164.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746758225,0.43205,4164.1,4164.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746766132,1.03304048,4164.1,4164.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746776854,4.96904048,4164.1,4164.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746779949,6.87018125,4164.1,4164.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746781754,4.96904048,4164.1,4164.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1758746782656,4.96904048,4164.1,4164.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1758746785057,4.53699048,4164.1,4164.0,8.21410077]
["bitfinex-derivatives","ETHF0:USTF0",1758746785248,4.53699048,4164.1,4164.0,8.45610077]
["bitfinex-derivatives","ETHF0:USTF0",1758746786658,4.53699048,4164.1,4164.0,2.95669594]
["bitfinex-derivatives","ETHF0:USTF0",1758746786955,4.53699048,4164.1,4164.0,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1758746788753,0.60099048,4164.1,4164.0,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1758746789955,0.60099048,4164.1,4164.0,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1758746790166,0.60099048,4164.1,4164.0,1.55496]
["bitfinex-derivatives","ETHF0:USTF0",1758746793249,0.43201,4164.5,4164.4,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758746793456,0.60265814,4164.5,4164.4,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1758746794861,0.43197,4164.9,4164.8,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1758746795158,0.43196,4165.0,4164.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1758746795366,1.03436086,4165.0,4164.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1758746795569,0.60240086,4165.0,4164.9,1.18997]
["bitfinex-derivatives","ETHF0:USTF0",1758746798463,0.242,4165.6,4165.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758746798663,1.03379702,4165.5,4165.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758746800867,2.67753296,4165.5,4165.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758746802472,2.67753296,4165.5,4165.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758746805975,0.43194,4165.1,4165.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758746806274,2.67756296,4165.1,4165.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758746806472,2.67756296,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746808469,2.67756296,4165.1,4165.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758746810668,2.67756296,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746813975,2.91856296,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746821275,6.85456296,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746821476,6.85456296,4165.1,4165.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1758746831490,6.85456296,4165.1,4165.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758746833986,6.85512608,4165.1,4165.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758746834187,6.85512608,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746834789,5.21139014,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746834995,6.85512608,4165.1,4165.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1758746835694,6.85512608,4165.1,4165.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758746836195,5.21139014,4165.1,4165.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758746836493,6.85512608,4165.1,4165.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1758746842996,6.85512608,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746846406,2.91912608,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746846600,3.17726817,4165.1,4165.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1758746850908,0.60245014,4165.1,4165.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1758746851113,0.60245014,4165.1,4165.0,8.23462803]
["bitfinex-derivatives","ETHF0:USTF0",1758746856517,0.43193,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746856916,1.03331267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746858920,1.03331267,4165.2,4165.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1758746863725,1.03331267,4165.2,4165.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758746868632,1.03331267,4165.2,4165.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758746868817,1.03331267,4165.2,4165.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758746869213,1.03331267,4165.2,4165.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758746871425,1.03331267,4165.2,4165.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1758746873933,1.03331267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746876329,0.60138267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746878732,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746885740,1.03331267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746886038,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746886441,1.03331267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746886643,1.03331267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746889948,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746891748,1.03331267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746892048,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746900755,0.60138267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746900952,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746908560,0.60138267,4165.2,4165.1,3.06688239]
["bitfinex-derivatives","ETHF0:USTF0",1758746909051,0.60138267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746909260,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746909962,1.03331267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746910258,1.03331267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746913158,0.60138267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746913461,1.03331267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746914056,1.03331267,4165.2,4165.1,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1758746914260,1.03331267,4165.2,4165.1,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1758746914560,2.67625506,4165.2,4165.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1758746914755,2.67625506,4165.2,4165.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758746915662,2.67625506,4165.2,4165.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758746921870,2.67625506,4165.2,4165.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758746922167,2.67625506,4165.2,4165.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758746926377,1.03331267,4165.2,4165.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758746927679,0.60138267,4165.2,4165.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758746928072,1.03331267,4165.2,4165.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758746933884,0.60138267,4165.2,4165.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758746935684,0.43189,4165.6,4165.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758746935985,1.02903519,4165.6,4165.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1758746938183,1.02903519,4165.6,4165.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1758746938383,1.02903519,4165.6,4165.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758746939485,1.02903519,4165.6,4165.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1758746941986,1.02903519,4165.6,4165.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1758746942686,1.02903519,4165.6,4165.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1758746942881,1.02903519,4165.6,4165.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1758746943481,5.83814519,4165.6,4165.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758746943686,1.64294239,4165.2,4165.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758746943989,2.24008758,4165.2,4165.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758746944678,2.67201758,4165.2,4165.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758746945991,0.59714519,4165.2,4165.1,2.41894239]
["bitfinex-derivatives","ETHF0:USTF0",1758746946291,0.43188,4165.8,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758746946489,0.59693505,4166.2,4165.7,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1758746946688,0.59693505,4166.1,4166.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1758746946887,0.59693505,4166.1,4166.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758746947592,1.02877505,4166.1,4166.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1758746950491,0.59693505,4166.1,4166.0,2.97699239]
["bitfinex-derivatives","ETHF0:USTF0",1758746950889,0.59693505,4166.1,4166.0,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1758746954494,0.59693505,4166.1,4166.0,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1758746956101,3.936,4167.8,4166.0,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1758746956292,0.59594085,4167.3,4167.2,2.85067239]
["bitfinex-derivatives","ETHF0:USTF0",1758746956491,0.59594085,4167.3,4167.2,3.09167239]
["bitfinex-derivatives","ETHF0:USTF0",1758746957292,0.65652495,4167.7,4167.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758746957491,1.19212495,4167.7,4167.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758746957895,0.76044495,4167.7,4167.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758746958391,0.43354495,4167.7,4167.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758746958595,0.22484495,4167.7,4167.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758746958796,0.01234495,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758746959901,0.22484495,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758746960101,0.55174495,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758746960401,0.22484495,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758746960695,0.01234495,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758746960892,0.01234495,4167.7,4167.6,2.65994239]
["bitfinex-derivatives","ETHF0:USTF0",1758746962206,0.22484495,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758746962503,0.22484495,4167.7,4167.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758746962704,0.22484495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746963496,0.01234495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746964196,0.01234495,4167.7,4167.6,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758746964403,0.01234495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746965800,0.98312495,4167.7,4167.6,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758746966006,1.19342495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746966306,0.76174495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746966697,0.43414495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746967203,0.86582495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746970109,0.43414495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746970706,0.22384495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746971413,0.65552495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746972303,0.22384495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746973011,0.01234495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746981716,0.65552495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746982214,0.22384495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746982419,0.22384495,4167.7,4167.6,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758746982619,0.22384495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746982914,0.01234495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746984109,0.22384495,4167.7,4167.6,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758746984315,0.81568459,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746984706,0.01234495,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746985412,0.60461918,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746997324,1.25739918,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746997523,1.57539918,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746997823,1.79089918,4167.7,4167.6,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1758746998125,1.79089918,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758746999125,1.79089918,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758747001131,1.79089918,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758747001330,1.79089918,4167.7,4167.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1758747001728,1.79089918,4167.7,4167.6,1.44869]
["bitfinex-derivatives","ETHF0:USTF0",1758747002329,1.18341,4167.4,4167.3,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1758747002525,1.34397423,4167.4,4167.3,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1758747002831,1.34397423,4167.4,4167.3,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1758747003034,1.34397423,4167.4,4167.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758747003333,1.18341,4167.4,4167.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758747003632,1.34394649,4167.4,4167.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1758747005226,1.34394649,4167.4,4167.3,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758747013342,1.77565649,4167.4,4167.3,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758747013542,0.7517,4167.2,4167.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1758747013745,1.77567649,4167.2,4167.1,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1758747013935,1.77567649,4167.2,4167.1,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758747014440,1.34394649,4167.2,4167.1,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1758747014944,1.34394649,4167.2,4167.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758747018047,1.77567649,4167.2,4167.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758747018650,1.34394649,4167.2,4167.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1758747018950,1.34394649,4167.2,4167.1,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758747026654,1.03224649,4167.2,4167.1,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1758747026850,0.01234495,4167.7,4167.1,2.6613955]
["bitfinex-derivatives","ETHF0:USTF0",1758747027057,0.01234495,4167.7,4167.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747027254,0.60476591,4167.7,4167.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747031253,3.00259642,4167.7,4167.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747031957,3.43427642,4167.7,4167.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747035662,3.00259642,4167.7,4167.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747036963,3.43427642,4167.7,4167.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747038763,3.43427642,4167.7,4167.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1758747038964,3.43427642,4167.7,4167.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1758747039464,1.18841,4167.4,4167.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758747039671,3.42196147,4167.4,4167.3,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758747039861,2.99025147,4167.4,4167.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1758747040061,2.99025147,4167.4,4167.3,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1758747040559,3.42196147,4167.4,4167.3,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1758747042466,3.42196147,4167.4,4167.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758747042669,3.42196147,4167.4,4167.3,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1758747043167,3.42196147,4167.4,4167.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758747043355,3.42196147,4167.4,4167.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758747043559,3.42196147,4167.4,4167.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1758747043766,3.42196147,4167.4,4167.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758747044465,3.42196147,4167.4,4167.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1758747044665,1.18842,4167.3,4167.2,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1758747044862,1.78084096,4167.3,4167.2,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1758747045066,1.78084096,4167.3,4167.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1758747045465,1.78084096,4167.3,4167.2,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1758747046069,1.78084096,4167.3,4167.2,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1758747046466,0.59242096,4167.3,4167.2,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1758747046769,0.47564495,4167.7,4167.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758747047168,0.90732495,4167.7,4167.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758747047379,1.25902,4167.7,4167.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758747048379,0.4311,4167.3,4167.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758747048579,1.78111505,4167.3,4167.2,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1758747048779,1.34939505,4167.3,4167.2,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758747050980,1.02379505,4167.3,4167.2,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1758747052276,0.59269505,4167.3,4167.2,3.09756051]
["bitfinex-derivatives","ETHF0:USTF0",1758747052474,0.43171,4167.4,4167.3,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1758747052677,1.02448105,4167.4,4167.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1758747053689,1.24678105,4167.4,4167.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1758747054383,1.78098105,4167.4,4167.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1758747054585,1.78098105,4167.4,4167.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1758747054771,1.78098105,4167.4,4167.3,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1758747055184,1.78098105,4167.4,4167.3,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1758747055381,1.78098105,4167.4,4167.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1758747056082,1.17812,4167.3,4167.2,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1758747056286,1.77089105,4167.3,4167.2,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1758747056887,1.77089105,4167.3,4167.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758747059491,1.77089105,4167.3,4167.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758747059785,1.77089105,4167.3,4167.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758747059992,1.77089105,4167.3,4167.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758747060787,1.77089105,4167.3,4167.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1758747061889,1.77089105,4167.3,4167.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1758747063092,1.77089105,4167.3,4167.2,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1758747063285,1.77089105,4167.3,4167.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758747063685,1.77089105,4167.3,4167.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758747066691,1.77089105,4167.3,4167.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758747067086,1.77089105,4167.3,4167.2,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1758747069685,1.77089105,4167.3,4167.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1758747070095,0.43178,4166.8,4166.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1758747070289,1.16967,4166.8,4166.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758747070489,1.76266514,4166.8,4166.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758747071094,1.76266514,4166.8,4166.7,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1758747071397,1.76266514,4166.8,4166.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1758747071592,0.7379,4166.5,4166.4,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1758747071792,0.7379,4166.5,4166.4,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758747072795,1.1697,4166.5,4166.4,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758747074097,0.7379,4166.5,4166.4,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758747074297,0.4196,4166.5,4166.4,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758747074497,0.4196,4166.5,4166.4,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758747074689,0.2083,4166.5,4166.4,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1758747074989,0.2083,4166.5,4166.4,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1758747075895,1.64113051,4167.2,4166.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758747076098,1.09154495,4167.7,4167.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758747076099,0.64002,4167.3,4167.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758747076302,0.60603933,4167.3,4167.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758747077597,1.03775933,4167.3,4167.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758747077796,0.60603933,4167.3,4167.2,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1758747078703,0.44402495,4167.7,4167.6,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1758747078903,0.61937655,4167.7,4167.6,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1758747079801,0.61937655,4167.7,4167.6,3.07162051]
["bitfinex-derivatives","ETHF0:USTF0",1758747080697,0.01234495,4167.7,4167.6,3.07162051]
["bitfinex-derivatives","ETHF0:USTF0",1758747081002,0.022,4167.9,4167.8,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758747081198,0.022,4167.9,4167.8,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1758747092608,0.022,4167.9,4167.8,3.3288963]
["bitfinex-derivatives","ETHF0:USTF0",1758747097210,0.022,4167.9,4167.8,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1758747097405,0.022,4167.9,4167.8,3.3288963]
["bitfinex-derivatives","ETHF0:USTF0",1758747109128,1.19925,4168.9,4168.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758747109327,1.80665327,4168.9,4168.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758747109617,1.80665327,4168.9,4168.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758747110840,1.80665327,4168.9,4168.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758747111515,1.80665327,4168.9,4168.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1758747111925,1.80665327,4168.9,4168.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758747114726,1.80665327,4168.9,4168.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1758747115032,1.80665327,4168.9,4168.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758747120331,0.85108,4168.6,4168.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1758747120632,1.78808327,4168.6,4168.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758747120830,1.35650327,4168.6,4168.5,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1758747121024,1.35650327,4168.6,4168.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1758747121330,1.78808327,4168.6,4168.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1758747124218,0.60740327,4168.6,4168.5,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1758747124733,0.60740327,4168.6,4168.5,3.4732263]
["bitfinex-derivatives","ETHF0:USTF0",1758747125435,0.43155,4168.9,4168.8,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758747125634,0.97605,4168.9,4168.8,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1758747125843,1.78771925,4168.9,4168.8,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758747126131,1.78771925,4168.9,4168.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747127527,1.78771925,4168.9,4168.8,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758747128634,1.45811925,4168.9,4168.8,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758747128839,1.25351925,4168.9,4168.8,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758747129040,0.82196925,4168.9,4168.8,3.3468963]
["bitfinex-derivatives","ETHF0:USTF0",1758747129238,0.60706925,4168.9,4168.8,3.3468963]
["bitfinex-derivatives","ETHF0:USTF0",1758747129441,0.43152,4169.2,4169.1,0.43153]
["bitfinex-derivatives","ETHF0:USTF0",1758747129636,1.0383787,4169.2,4169.1,3.1058663]
["bitfinex-derivatives","ETHF0:USTF0",1758747129836,0.6068587,4169.2,4169.1,3.1058663]
["bitfinex-derivatives","ETHF0:USTF0",1758747130239,0.6068587,4169.2,4169.1,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1758747130440,0.6068587,4169.2,4169.1,3.1058663]
["bitfinex-derivatives","ETHF0:USTF0",1758747131249,0.6068587,4169.2,4169.1,3.3468663]
["bitfinex-derivatives","ETHF0:USTF0",1758747132636,0.43151,4169.3,4169.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758747132941,0.2149,4169.5,4169.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758747133141,0.82129449,4169.5,4169.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747133444,1.03788449,4169.5,4169.4,3.3468363]
["bitfinex-derivatives","ETHF0:USTF0",1758747133842,1.03788449,4169.5,4169.4,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747134041,1.25278449,4169.5,4169.4,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747134646,0.60639449,4169.5,4169.4,3.3468363]
["bitfinex-derivatives","ETHF0:USTF0",1758747134937,0.60639449,4169.5,4169.4,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747135646,1.03788449,4169.5,4169.4,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747136840,1.03788449,4169.5,4169.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747137047,1.78698449,4169.5,4169.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747137247,1.78698449,4169.5,4169.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1758747137743,1.78698449,4169.5,4169.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758747138648,1.78698449,4169.5,4169.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747141451,1.78698449,4169.5,4169.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758747141651,1.91328449,4169.5,4169.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747141953,1.18061,4169.3,4169.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758747142148,1.78700449,4169.3,4169.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758747143647,0.2149,4168.7,4168.6,2.6743363]
["bitfinex-derivatives","ETHF0:USTF0",1758747143844,0.97607,4168.7,4168.6,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747144346,0.64647,4168.7,4168.6,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747144753,0.95667,4168.7,4168.6,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747148363,0.95667,4168.7,4168.6,2.6743363]
["bitfinex-derivatives","ETHF0:USTF0",1758747148653,1.17067,4168.7,4168.6,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747149149,1.17067,4168.7,4168.6,2.6743363]
["bitfinex-derivatives","ETHF0:USTF0",1758747149456,1.17067,4168.7,4168.6,2.9153363]
["bitfinex-derivatives","ETHF0:USTF0",1758747151757,1.17067,4168.7,4168.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758747151958,1.17067,4168.7,4168.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747152254,0.86047,4168.7,4168.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747152460,0.43157,4168.7,4168.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747154261,1.03857963,4168.7,4168.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747154654,1.03857963,4168.7,4168.6,2.65703452]
["bitfinex-derivatives","ETHF0:USTF0",1758747156464,1.24607963,4168.7,4168.6,2.65703452]
["bitfinex-derivatives","ETHF0:USTF0",1758747156855,1.77027963,4168.7,4168.6,2.65703452]
["bitfinex-derivatives","ETHF0:USTF0",1758747159265,1.77027963,4168.7,4168.6,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1758747160664,1.77027963,4168.7,4168.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758747162565,3.41041415,4168.7,4168.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1758747162870,0.63913,4168.1,4168.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1758747163166,0.63913,4168.1,4168.0,1.53134]
["bitfinex-derivatives","ETHF0:USTF0",1758747163752,0.63913,4168.1,4168.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1758747163957,0.63913,4168.1,4168.0,2.73983452]
["bitfinex-derivatives","ETHF0:USTF0",1758747164567,0.63913,4168.1,4168.0,3.17147452]
["bitfinex-derivatives","ETHF0:USTF0",1758747168671,0.43163,4168.1,4168.0,3.17147452]
["bitfinex-derivatives","ETHF0:USTF0",1758747170263,0.43162,4168.2,4168.1,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758747170570,0.43162,4168.2,4168.1,2.80534452]
["bitfinex-derivatives","ETHF0:USTF0",1758747171068,0.43162,4168.3,4168.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1758747171272,0.43162,4168.3,4168.2,3.04634452]
["bitfinex-derivatives","ETHF0:USTF0",1758747171670,0.43162,4168.3,4168.2,2.61473452]
["bitfinex-derivatives","ETHF0:USTF0",1758747172273,0.43162,4168.3,4168.2,3.04635452]
["bitfinex-derivatives","ETHF0:USTF0",1758747177676,0.43162,4168.3,4168.2,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1758747177881,0.43162,4168.3,4168.2,3.04635452]
["bitfinex-derivatives","ETHF0:USTF0",1758747180478,0.43162,4168.3,4168.2,2.61473452]
["bitfinex-derivatives","ETHF0:USTF0",1758747180778,0.43162,4168.3,4168.2,3.04635452]
["bitfinex-derivatives","ETHF0:USTF0",1758747183480,0.43162,4168.3,4168.2,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758747183684,0.65602,4168.3,4168.2,2.61473452]
["bitfinex-derivatives","ETHF0:USTF0",1758747184087,0.65602,4168.3,4168.2,3.04635452]
["bitfinex-derivatives","ETHF0:USTF0",1758747184386,0.65602,4168.3,4168.2,2.61473452]
["bitfinex-derivatives","ETHF0:USTF0",1758747184780,0.2244,4168.3,4168.2,2.61473452]
["bitfinex-derivatives","ETHF0:USTF0",1758747186086,0.2244,4168.3,4168.2,3.04635452]
["bitfinex-derivatives","ETHF0:USTF0",1758747186480,0.43163,4168.1,4168.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758747186684,1.18383,4168.1,4168.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758747186882,1.7880275,4168.1,4168.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758747188585,1.7880275,4168.1,4168.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758747188784,1.7880275,4168.1,4168.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758747188978,1.7880275,4168.1,4168.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758747189392,1.3563975,4168.1,4168.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758747191787,0.6041975,4168.1,4168.0,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1758747191987,0.43153,4169.2,4168.7,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1758747192291,0.83063142,4169.1,4169.0,2.21533452]
["bitfinex-derivatives","ETHF0:USTF0",1758747192588,0.83063142,4169.1,4169.0,2.52933452]
["bitfinex-derivatives","ETHF0:USTF0",1758747193407,0.83063142,4169.1,4169.0,2.77033452]
["bitfinex-derivatives","ETHF0:USTF0",1758747193583,0.60623142,4169.1,4169.0,2.77033452]
["bitfinex-derivatives","ETHF0:USTF0",1758747193786,0.60623142,4169.1,4169.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1758747194797,0.60623142,4169.1,4169.0,1.56174]
["bitfinex-derivatives","ETHF0:USTF0",1758747194991,0.43147,4169.7,4169.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758747195196,0.43147,4169.7,4169.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758747195398,1.26177264,4169.7,4169.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758747195792,1.78957264,4169.7,4169.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758747197803,1.47487264,4169.7,4169.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758747198098,1.78957264,4169.7,4169.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1758747201398,1.78957264,4169.7,4169.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758747204500,1.19059,4169.4,4169.3,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1758747204801,1.79649264,4169.4,4169.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1758747205303,1.05270264,4169.4,4169.3,3.05073452]
["bitfinex-derivatives","ETHF0:USTF0",1758747210411,1.79649264,4169.4,4169.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747210614,1.79649264,4169.4,4169.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758747210806,1.79649264,4169.4,4169.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747215214,1.79649264,4169.4,4169.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758747215513,1.79649264,4169.4,4169.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758747215715,1.19061,4169.3,4169.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1758747215922,1.19061,4169.3,4169.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758747216212,1.79522203,4169.3,4169.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758747216610,1.79522203,4169.3,4169.2,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1758747216914,1.19061,4169.3,4169.2,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1758747217214,1.79537565,4169.3,4169.2,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1758747217713,1.79537565,4169.3,4169.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747218513,1.79537565,4169.3,4169.2,1.40962]
["bitfinex-derivatives","ETHF0:USTF0",1758747219818,1.79537565,4169.3,4169.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747220009,0.87834,4169.0,4168.9,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1758747220209,0.7591,4169.0,4168.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1758747220717,0.4468,4169.0,4168.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1758747221217,0.83308476,4169.0,4168.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1758747222314,1.26462476,4169.0,4168.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1758747222714,1.79672476,4169.0,4168.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747224516,1.79672476,4169.0,4168.9,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1758747225223,1.79672476,4169.0,4168.9,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1758747225414,0.227,4168.6,4168.5,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1758747225721,0.74386,4168.8,4168.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758747225722,0.43157,4168.7,4168.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758747227223,0.65857,4168.7,4168.6,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1758747229319,0.43155,4168.9,4168.8,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758747229529,1.03798593,4168.9,4168.8,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758747229729,1.26498593,4168.9,4168.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758747231226,1.79708593,4168.9,4168.8,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1758747231430,1.79708593,4168.9,4168.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758747240431,1.79708593,4168.9,4168.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747241731,1.79708593,4168.9,4168.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758747242123,1.36553593,4168.9,4168.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758747242625,1.79708593,4168.9,4168.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758747243025,1.36553593,4168.9,4168.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1758747243232,1.36553593,4168.9,4168.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747243233,1.79708593,4168.9,4168.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758747243432,1.79708593,4168.9,4168.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1758747243627,1.36553593,4168.9,4168.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758747243930,1.36433593,4168.9,4168.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1758747244732,1.36433593,4168.9,4168.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1758747247634,1.79588593,4168.9,4168.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1758747248735,1.79588593,4168.9,4168.8,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1758747248935,1.79588593,4168.9,4168.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1758747249137,1.36433593,4168.9,4168.7,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758747249433,0.7277,4168.6,4168.5,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1758747249638,0.7277,4168.6,4168.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747250530,1.15928,4168.6,4168.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747250835,0.7277,4168.6,4168.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747251439,1.15928,4168.6,4168.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747254731,1.15928,4168.6,4168.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758747255039,1.76566408,4168.6,4168.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1758747258336,1.76566408,4168.6,4168.5,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1758747259839,1.33408408,4168.6,4168.5,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1758747260944,1.76566408,4168.6,4168.5,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1758747261135,0.60638408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747261940,1.76566408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747263043,1.33408408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747263638,1.02298408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747266151,1.45456408,4168.6,4168.5,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1758747266443,1.45456408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747266744,1.02298408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747267245,1.45456408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747267437,1.02298408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747267638,1.45456408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747269245,1.76146408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747271254,1.32988408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747271742,1.76146408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747272548,1.32988408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747276146,0.60638408,4168.6,4168.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1758747276543,1.18059,4169.4,4169.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1758747276742,1.48117063,4169.4,4169.3,2.83516694]
["bitfinex-derivatives","ETHF0:USTF0",1758747277043,1.78807063,4169.4,4169.3,2.83516694]
["bitfinex-derivatives","ETHF0:USTF0",1758747280355,1.26427063,4169.4,4169.3,2.83516694]
["bitfinex-derivatives","ETHF0:USTF0",1758747280750,1.57117063,4169.4,4169.3,2.83516694]
["bitfinex-derivatives","ETHF0:USTF0",1758747280954,1.78807063,4169.4,4169.3,2.83516694]
["bitfinex-derivatives","ETHF0:USTF0",1758747284055,1.35614098,4169.4,4169.3,2.83516694]
["bitfinex-derivatives","ETHF0:USTF0",1758747286155,1.78763098,4169.4,4169.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758747287556,1.78763098,4169.4,4169.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758747287948,1.18062,4169.2,4169.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758747288153,0.7491,4168.9,4168.8,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1758747288660,0.7491,4168.9,4168.8,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1758747289156,0.5322,4169.2,4169.1,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1758747289457,0.83414149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747289657,1.35794149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747289955,1.78945149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747290256,0.83414149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747291154,1.26565149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747293056,1.57255149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747293758,1.78945149,4169.2,4169.1,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1758747296259,1.78945149,4169.2,4169.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1758747297957,1.78945149,4169.2,4169.1,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1758747299659,1.78969899,4169.2,4169.1,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1758747300356,1.35818899,4169.2,4169.1,3.07518694]
["bitfinex-derivatives","ETHF0:USTF0",1758747302265,1.05128899,4169.2,4169.1,3.07518694]
["bitfinex-derivatives","ETHF0:USTF0",1758747302561,0.83438899,4169.2,4169.1,3.07518694]
["bitfinex-derivatives","ETHF0:USTF0",1758747307565,1.26589899,4169.2,4169.1,3.07518694]
["bitfinex-derivatives","ETHF0:USTF0",1758747309264,0.83438899,4169.2,4169.1,3.07518694]
["bitfinex-derivatives","ETHF0:USTF0",1758747310165,0.60908899,4169.2,4169.1,3.07518694]
["bitfinex-derivatives","ETHF0:USTF0",1758747310659,0.43145,4169.8,4169.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1758747310964,0.65395,4169.9,4169.8,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758747311158,1.59298942,4169.9,4169.8,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758747311766,1.16153942,4169.9,4169.8,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758747311962,0.83223942,4169.9,4169.8,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758747312767,1.26367942,4169.9,4169.8,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758747313166,1.26367942,4169.9,4169.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758747313361,1.81977942,4169.9,4169.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758747313967,1.81977942,4169.9,4169.8,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758747314466,1.81977942,4169.9,4169.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758747314671,1.81977942,4169.9,4169.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758747316859,0.7786,4169.3,4169.2,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758747317064,0.7786,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747317267,0.4493,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747318266,0.8808,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747318872,1.2101,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747319070,0.7786,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747319272,0.7786,4169.3,4169.2,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758747319475,0.7786,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747319778,1.2101,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747320270,1.2101,4169.3,4169.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1758747320574,1.2101,4169.3,4169.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758747320978,1.81868045,4169.3,4169.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758747321274,1.81868045,4169.3,4169.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1758747322471,1.81868045,4169.3,4169.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758747322668,1.04008045,4169.3,4169.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758747323275,1.04008045,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747323475,1.26258045,4169.3,4169.2,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758747323676,1.26258045,4169.3,4169.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758747324280,1.26258045,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747324671,0.83108045,4169.3,4169.2,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758747324870,0.83108045,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747325283,1.26258045,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747326273,0.83108045,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747326574,1.26258045,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747327376,1.2626352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747328180,0.6086352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747328366,0.8188352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747329181,1.2503352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747329582,0.8188352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747330483,1.2503352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747330874,1.2503352,4169.3,4169.2,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1758747331082,1.5787352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747333779,1.1472352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747334683,1.5787352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747336484,0.8188352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747337877,1.2503352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747340485,0.8188352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747340878,0.6086352,4169.3,4169.2,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1758747354188,0.85276,4169.7,4169.6,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1758747354488,1.80040396,4169.7,4169.6,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758747354991,1.36894396,4169.7,4169.6,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758747359293,1.36894396,4169.7,4169.6,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1758747359590,1.36894396,4169.7,4169.6,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1758747367305,1.80040396,4169.7,4169.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758747367502,1.80040396,4169.7,4169.6,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1758747367697,0.7629,4169.2,4169.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758747368007,0.7629,4169.2,4169.1,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1758747368403,0.4242,4168.7,4168.6,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1758747368708,0.7629,4168.7,4168.6,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1758747373814,1.19446,4168.7,4168.6,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1758747374017,0.7629,4168.4,4168.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1758747374416,0.7629,4168.4,4168.3,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1758747376015,0.7629,4168.4,4168.3,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758747378517,0.4242,4168.4,4168.3,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1758747379214,0.208,4168.4,4168.3,3.34363838]
["bitfinex-derivatives","ETHF0:USTF0",1758747381909,0.5467,4168.6,4168.5,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1758747382112,0.5467,4168.6,4168.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1758747385914,0.65215,4168.8,4168.7,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1758747386220,1.25971467,4168.8,4168.7,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758747386421,1.59911467,4168.8,4168.7,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758747386920,1.16756467,4168.8,4168.7,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758747387125,0.60756467,4168.8,4168.7,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1758747387419,0.2206,4169.4,4169.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1758747387624,0.2206,4169.7,4169.6,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1758747387815,0.82808976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747388211,1.25954976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747388722,1.80334976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747390627,1.25954976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747391728,1.59894976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747392331,1.16748976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747392724,1.25954976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747393426,1.59894976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747394430,1.16748976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747395417,0.82808976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747400329,1.16748976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747400532,1.37188976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747403936,1.03248976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747404133,0.82808976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747404638,0.60748976,4169.7,4169.6,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1758747404839,5.1318,4170.3,4170.2,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1758747405038,5.73910203,4170.3,4170.2,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1758747405237,5.73910203,4170.3,4170.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758747405735,5.73910203,4170.3,4170.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758747411440,0.85641,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758747411641,1.80311203,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758747411845,1.19583,4170.1,4170.0,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1758747412145,1.80313203,4170.1,4170.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758747412843,1.80313203,4170.1,4170.0,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1758747413243,1.80313203,4170.1,4170.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758747413445,1.80313203,4170.1,4170.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1758747413745,1.80313203,4170.1,4170.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1758747414244,1.37170203,4170.1,4170.0,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1758747414546,1.80312203,4170.1,4170.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758747414753,1.80312203,4170.1,4170.0,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758747416942,1.80312203,4170.1,4170.0,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1758747417149,1.37170203,4170.1,4170.0,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1758747419853,1.37170203,4170.1,4170.0,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1758747420037,1.80312203,4170.1,4170.0,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1758747420642,1.80312203,4170.1,4170.0,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1758747421453,1.37170203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747421655,0.81920203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747421854,1.37850203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747422650,1.04450203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747423753,0.60730203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747427358,0.60730203,4170.1,4170.0,3.18129713]
["bitfinex-derivatives","ETHF0:USTF0",1758747429261,0.60730203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747429561,0.60730203,4170.1,4170.0,3.18129713]
["bitfinex-derivatives","ETHF0:USTF0",1758747438272,3.60730203,4170.1,4170.0,3.18129713]
["bitfinex-derivatives","ETHF0:USTF0",1758747439663,4.37850203,4170.1,4170.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1758747439957,4.37850203,4170.1,4170.0,3.18129713]
["bitfinex-derivatives","ETHF0:USTF0",1758747440158,4.37850203,4170.1,4170.0,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1758747440462,4.37850203,4170.1,4170.0,2.85089713]
["bitfinex-derivatives","ETHF0:USTF0",1758747440770,4.37850203,4170.1,4170.0,3.06589713]
["bitfinex-derivatives","ETHF0:USTF0",1758747441569,4.80992203,4170.1,4170.0,3.19069713]
["bitfinex-derivatives","ETHF0:USTF0",1758747441769,4.80992203,4170.1,4170.0,3.06589713]
["bitfinex-derivatives","ETHF0:USTF0",1758747442574,4.37850203,4170.1,4170.0,3.06589713]
["bitfinex-derivatives","ETHF0:USTF0",1758747443274,4.80992203,4170.1,4170.0,3.06589713]
["bitfinex-derivatives","ETHF0:USTF0",1758747443976,4.37850203,4170.1,4170.0,3.06589713]
["bitfinex-derivatives","ETHF0:USTF0",1758747444276,4.80992203,4170.1,4170.0,3.06589713]
["bitfinex-derivatives","ETHF0:USTF0",1758747447176,4.80992203,4170.1,4170.0,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1758747447382,0.7522,4169.7,4169.6,2.82003713]
["bitfinex-derivatives","ETHF0:USTF0",1758747447583,0.7522,4169.7,4169.6,3.06003713]
["bitfinex-derivatives","ETHF0:USTF0",1758747448383,0.4201,4169.7,4169.6,3.06003713]
["bitfinex-derivatives","ETHF0:USTF0",1758747450279,1.18366,4169.7,4169.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1758747450579,0.4201,4169.4,4169.3,2.82006713]
["bitfinex-derivatives","ETHF0:USTF0",1758747450883,0.64488,4169.6,4169.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758747451080,0.64488,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747451280,1.18368,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747452081,1.36057804,4169.6,4169.5,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1758747452285,1.36057804,4169.6,4169.5,3.19554713]
["bitfinex-derivatives","ETHF0:USTF0",1758747452494,1.02847804,4169.6,4169.5,3.19554713]
["bitfinex-derivatives","ETHF0:USTF0",1758747452686,1.45994804,4169.6,4169.5,3.19554713]
["bitfinex-derivatives","ETHF0:USTF0",1758747453086,1.79204804,4169.6,4169.5,3.19554713]
["bitfinex-derivatives","ETHF0:USTF0",1758747453689,1.79204804,4169.6,4169.5,2.76406713]
["bitfinex-derivatives","ETHF0:USTF0",1758747454984,1.79204804,4169.6,4169.5,3.19554713]
["bitfinex-derivatives","ETHF0:USTF0",1758747458697,1.79204804,4169.6,4169.5,2.62856713]
["bitfinex-derivatives","ETHF0:USTF0",1758747459391,1.79204804,4169.6,4169.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758747461098,1.79204804,4169.6,4169.5,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1758747461703,1.79204804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747462599,1.45994804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747463699,0.60837804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747464488,1.03984804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747464892,0.60837804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747465401,1.15387804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747465599,1.36057804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747466402,1.15387804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747466605,1.79204804,4169.6,4169.5,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1758747466792,1.79204804,4169.6,4169.5,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1758747467299,1.79204804,4169.6,4169.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758747467700,1.79204804,4169.6,4169.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758747468000,1.79204804,4169.6,4169.5,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1758747468901,1.79204804,4169.6,4169.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758747469101,1.36057804,4169.6,4169.5,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1758747470100,1.79204804,4169.6,4169.5,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1758747470998,1.79204804,4169.6,4169.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1758747471302,1.79204804,4169.6,4169.5,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1758747472303,1.18372,4169.2,4169.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1758747472497,1.79209804,4169.2,4169.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758747472697,1.79209804,4169.2,4169.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1758747472898,1.79209804,4169.2,4169.1,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1758747476500,1.79209804,4169.2,4169.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758747476702,1.79209804,4169.2,4169.1,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1758747476903,1.79209804,4169.2,4169.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1758747477104,1.79209804,4169.2,4169.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758747477602,1.79209804,4169.2,4169.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758747478002,1.79209804,4169.2,4169.1,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1758747478398,1.79209804,4169.2,4169.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1758747478701,1.20324,4169.0,4168.9,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1758747478895,1.38007804,4169.0,4168.9,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1758747479097,1.38007804,4169.0,4168.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758747479596,0.2217,4169.0,4168.9,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1758747479903,0.6532,4169.3,4169.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1758747480091,1.26184786,4169.3,4169.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758747480290,1.80694786,4169.3,4169.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1758747480702,1.80694786,4169.3,4169.2,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1758747485106,1.80694786,4169.3,4168.8,1.89734033]
["bitfinex-derivatives","ETHF0:USTF0",1758747485309,1.07869,4169.6,4168.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1758747485310,0.7573,4168.5,4168.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1758747485606,0.43152,4169.1,4168.7,0.43156]
["bitfinex-derivatives","ETHF0:USTF0",1758747485909,1.18882,4169.1,4169.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758747486108,1.79738154,4169.1,4169.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1758747490312,1.79738154,4169.1,4169.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758747507518,1.79738154,4169.1,4169.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758747511821,1.46218154,4169.1,4169.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758747512516,1.79428154,4169.1,4169.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758747517126,1.46218154,4169.1,4169.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1758747517427,0.60856154,4169.1,4169.0,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1758747517626,1.04008154,4169.1,4169.0,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1758747521918,0.2173,4168.7,4168.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1758747522119,0.43153,4169.0,4168.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1758747522328,1.04131486,4168.9,4168.8,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1758747522716,0.60977486,4168.9,4168.8,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1758747522918,0.43154,4169.0,4168.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758747523324,1.04124995,4169.0,4168.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758747524917,1.58424995,4169.0,4168.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758747525324,1.80154995,4169.0,4168.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758747525832,1.80154995,4169.0,4168.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758747527030,1.25214995,4169.0,4168.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758747527530,1.58424995,4169.0,4168.9,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1758747529335,1.80154995,4169.0,4168.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758747530630,0.60970995,4169.0,4168.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758747530826,0.1261,4170.0,4168.9,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758747530827,1.19173,4170.0,4169.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1758747531832,1.19173,4170.0,4169.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1758747532034,0.43145,4169.8,4169.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758747532229,0.5543,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758747532434,2.52647816,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758747532735,2.19437816,4169.5,4169.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1758747532926,2.19437816,4169.5,4169.4,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1758747533234,2.52647816,4169.5,4169.4,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758747533421,2.95795816,4169.5,4169.4,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1758747533627,2.95795816,4169.5,4169.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1758747533628,0.43149,4169.4,4169.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1758747533827,0.7479,4169.1,4169.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1758747534029,1.17942,4169.1,4169.0,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1758747534328,1.17942,4169.1,4169.0,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1758747534533,1.17942,4169.1,4169.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1758747534733,1.17942,4169.1,4168.2,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1758747534734,0.64223,4168.1,4168.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1758747534935,0.8743,4168.0,4167.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758747535442,0.8743,4168.0,4167.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747535737,1.30605,4167.0,4166.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747536233,0.7487,4166.0,4165.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758747536436,0.7487,4166.0,4165.9,2.42337816]
["bitfinex-derivatives","ETHF0:USTF0",1758747537134,0.7487,4166.0,4165.9,2.64477816]
["bitfinex-derivatives","ETHF0:USTF0",1758747537336,2.19747816,4166.5,4166.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758747537337,0.5381,4166.4,4166.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758747537528,0.2184,4166.4,4166.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1758747538139,0.2184,4166.4,4166.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758747539234,0.7487,4166.4,4166.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758747547147,1.1805,4166.4,4166.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758747552646,1.1805,4166.4,4166.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1758747553148,0.43189,4165.6,4165.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1758747553350,0.97029,4165.6,4165.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758747554158,1.17889,4165.6,4165.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758747554657,1.17889,4165.6,4165.5,2.74627816]
["bitfinex-derivatives","ETHF0:USTF0",1758747554852,0.85569,4165.6,4165.5,2.74627816]
["bitfinex-derivatives","ETHF0:USTF0",1758747555262,1.17889,4165.6,4165.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1758747557259,0.3232,4165.9,4165.5,2.86767816]
["bitfinex-derivatives","ETHF0:USTF0",1758747557462,0.2152,4165.9,4165.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758747558464,1.17886,4165.9,4165.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758747559061,1.17886,4165.9,4165.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758747559364,1.17886,4165.9,4165.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758747560764,1.17886,4165.9,4165.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758747563355,1.78516484,4165.9,4165.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1758747565759,1.78516484,4165.9,4165.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758747565959,0.43189,4165.6,4165.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758747566166,0.5331,4165.4,4165.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1758747566373,1.13940484,4165.4,4165.3,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1758747566559,0.81720484,4165.4,4165.3,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1758747566761,1.13940484,4165.4,4165.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747566967,1.35650484,4165.4,4165.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747568961,1.35650484,4165.4,4165.3,2.62877816]
["bitfinex-derivatives","ETHF0:USTF0",1758747568962,0.60630484,4165.4,4165.3,2.62877816]
["bitfinex-derivatives","ETHF0:USTF0",1758747569266,0.60838174,4165.6,4165.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1758747569465,0.43189,4165.7,4165.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747569666,1.04027223,4165.7,4165.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747570162,0.60838223,4165.7,4165.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747570366,0.60838223,4165.7,4165.6,2.38777816]
["bitfinex-derivatives","ETHF0:USTF0",1758747572069,0.60838223,4165.7,4165.6,2.62877816]
["bitfinex-derivatives","ETHF0:USTF0",1758747576769,0.60838223,4165.7,4165.6,3.06066816]
["bitfinex-derivatives","ETHF0:USTF0",1758747577281,1.04026223,4165.7,4165.6,3.06066816]
["bitfinex-derivatives","ETHF0:USTF0",1758747578672,0.60838223,4165.7,4165.6,3.06066816]
["bitfinex-derivatives","ETHF0:USTF0",1758747579072,1.04026223,4165.7,4165.6,3.06066816]
["bitfinex-derivatives","ETHF0:USTF0",1758747579268,1.04026223,4165.7,4165.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747579474,1.25116223,4165.7,4165.6,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1758747579770,0.60838223,4165.7,4165.6,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1758747580175,0.85993,4165.2,4165.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758747580369,1.03638223,4165.2,4165.1,1.17945761]
["bitfinex-derivatives","ETHF0:USTF0",1758747580569,0.60838223,4165.2,4165.1,1.17945761]
["bitfinex-derivatives","ETHF0:USTF0",1758747580772,0.60838223,4165.3,4165.1,1.28158761]
["bitfinex-derivatives","ETHF0:USTF0",1758747580968,0.60838223,4165.3,4165.1,0.62268761]
["bitfinex-derivatives","ETHF0:USTF0",1758747581172,0.60838223,4165.2,4165.1,0.60865761]
["bitfinex-derivatives","ETHF0:USTF0",1758747581372,1.0406224,4165.4,4165.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747581974,0.6087124,4165.4,4165.3,2.38777816]
["bitfinex-derivatives","ETHF0:USTF0",1758747582571,0.6087124,4165.4,4165.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747582979,0.6087124,4165.4,4165.3,2.64853444]
["bitfinex-derivatives","ETHF0:USTF0",1758747583973,0.6087124,4165.4,4165.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747584272,0.6087124,4165.4,4165.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747584471,0.43185,4166.0,4165.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747584676,0.43185,4166.0,4165.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747584867,1.04160923,4166.0,4165.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747585474,1.25250923,4166.0,4165.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747585965,1.79180923,4166.0,4165.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747586464,1.25250923,4166.0,4165.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747588281,1.79180923,4166.0,4165.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747588573,0.43182,4166.2,4166.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1758747588774,1.02727951,4166.2,4166.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747589167,1.23817951,4166.2,4166.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747589379,1.77747951,4166.2,4166.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747590377,1.23817951,4166.2,4166.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758747590572,1.02727951,4166.2,4166.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758747590770,1.02727951,4166.2,4166.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747590977,1.23817951,4166.2,4166.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747591274,0.64272,4166.2,4166.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758747591479,0.64272,4166.2,4166.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758747591979,1.23799304,4166.2,4166.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758747592373,0.59527304,4166.2,4166.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1758747592578,0.43181,4166.4,4166.3,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758747592774,1.02703702,4166.4,4166.3,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758747592975,0.43181,4166.4,4166.3,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1758747593174,0.64271,4166.4,4166.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747593373,1.18201,4166.4,4166.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758747593775,1.18201,4166.4,4166.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758747593776,1.34912562,4166.4,4166.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758747594081,1.19141,4166.4,4166.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747594374,1.78656439,4166.4,4166.3,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758747594581,0.86921,4166.4,4166.3,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758747594775,0.65711,4166.4,4166.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758747595276,0.96581,4166.4,4166.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758747595582,1.17791,4166.4,4166.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758747596173,1.77407199,4166.4,4166.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758747596375,1.25327199,4166.4,4166.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758747597481,0.65711,4166.4,4166.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758747597982,0.65711,4166.4,4166.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758747598284,0.65711,4166.4,4166.3,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1758747598481,0.43179,4166.5,4166.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1758747599674,0.65709,4166.5,4166.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758747600186,1.77775147,4166.5,4166.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1758747600479,1.18113,4166.1,4166.0,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758747600685,1.18113,4166.1,4166.0,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758747601683,1.18113,4166.1,4166.0,1.40994]
["bitfinex-derivatives","ETHF0:USTF0",1758747602181,1.18113,4166.1,4166.0,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1758747602389,0.2159,4166.1,4166.0,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1758747602579,0.43183,4166.2,4166.0,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1758747602580,0.64773,4166.2,4166.1,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1758747603391,0.2159,4166.2,4166.1,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1758747603690,0.2159,4166.2,4166.1,3.07076444]
["bitfinex-derivatives","ETHF0:USTF0",1758747603890,0.5284,4166.5,4166.4,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758747604082,1.18109,4166.5,4166.4,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1758747604278,1.77711599,4166.5,4166.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1758747604483,1.46461599,4166.5,4166.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1758747604784,1.03282599,4166.5,4166.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758747605288,1.0327572,4166.5,4166.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758747605487,1.7770472,4166.5,4166.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747605682,1.3452572,4166.5,4166.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758747606084,1.7770472,4166.5,4166.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747606390,0.2159,4166.5,4166.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758747607389,1.18109,4166.5,4166.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747607791,1.18109,4166.5,4166.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1758747608793,0.7493,4166.1,4166.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758747608981,0.7493,4166.1,4166.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1758747609294,0.4368,4166.1,4166.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758747610001,0.4368,4166.1,4166.0,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1758747611397,0.7493,4166.1,4166.0,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1758747612993,1.18113,4166.1,4166.0,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1758747613498,0.7493,4166.1,4166.0,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1758747615100,1.18113,4166.1,4166.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747615312,1.18113,4166.1,4166.0,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1758747617202,1.77912204,4166.1,4166.0,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1758747617698,1.77912204,4166.1,4166.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747617902,0.7493,4165.7,4165.6,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1758747618098,1.18118,4165.7,4165.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758747618395,1.18118,4165.7,4165.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747618591,1.18122,4165.3,4165.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1758747618793,1.18122,4165.3,4165.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758747619595,1.18122,4165.3,4165.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758747619802,1.18125,4165.0,4164.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1758747619994,0.43199,4164.6,4164.3,2.33285444]
["bitfinex-derivatives","ETHF0:USTF0",1758747620192,1.18129,4164.6,4164.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1758747620403,1.18129,4164.6,4164.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758747620700,1.18129,4164.6,4164.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758747622598,1.18129,4164.6,4164.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1758747622800,1.18129,4164.6,4164.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1758747623905,1.18129,4164.6,4164.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1758747631007,1.18129,4164.6,4164.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1758747632608,0.97585,4165.0,4164.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758747633001,1.18295,4165.0,4164.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747635807,0.223,4165.0,4164.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747636001,0.3209,4165.7,4165.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1758747636204,0.751,4166.3,4166.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758747636407,1.34745285,4166.3,4166.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758747636608,0.223,4165.7,4165.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747636810,0.5439,4165.7,4165.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747637313,0.751,4165.7,4165.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747638012,1.18288,4165.7,4165.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747638314,0.65488,4165.7,4165.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747638706,1.18288,4165.7,4165.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1758747638910,1.18291,4165.4,4165.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1758747639106,1.18291,4165.4,4165.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758747640703,0.43189,4165.6,4165.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758747641013,1.18289,4165.6,4165.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1758747641420,0.86201,4165.4,4165.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758747641711,1.18291,4165.4,4165.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758747644015,1.18291,4165.4,4165.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1758747644511,1.18291,4165.4,4165.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758747645818,1.18291,4165.4,4165.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747646916,1.18291,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747648619,1.18291,4165.4,4165.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1758747650220,1.18291,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747650618,0.86201,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747651321,1.18291,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747651723,0.86201,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747653124,0.4301,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747653417,0.223,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747653822,0.65491,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747654126,0.223,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747654913,0.65491,4165.4,4165.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1758747655219,0.1293,4166.0,4165.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758747655220,0.4319,4165.5,4165.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1758747655526,0.4319,4165.5,4165.4,2.80854099]
["bitfinex-derivatives","ETHF0:USTF0",1758747656028,0.6558,4165.5,4165.4,2.37664099]
["bitfinex-derivatives","ETHF0:USTF0",1758747656219,0.6558,4165.5,4165.4,2.80855099]
["bitfinex-derivatives","ETHF0:USTF0",1758747659429,1.2079,4165.5,4165.4,2.80855099]
["bitfinex-derivatives","ETHF0:USTF0",1758747660024,0.8762,4165.5,4165.4,2.80855099]
["bitfinex-derivatives","ETHF0:USTF0",1758747660224,1.2157,4165.5,4165.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758747660425,1.21791,4165.4,4165.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758747661929,1.21791,4165.4,4165.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1758747662129,1.21791,4165.4,4165.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747664126,1.81798331,4165.4,4165.3,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1758747666532,1.81798331,4165.4,4165.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747667228,3.0290143,4165.4,4165.0,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1758747667430,1.21799,4164.6,4164.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1758747667727,0.3395,4166.0,4165.8,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758747667933,0.99595,4166.0,4165.9,2.41394099]
["bitfinex-derivatives","ETHF0:USTF0",1758747668237,0.241,4166.9,4166.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758747668529,0.65639,4166.6,4166.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758747668737,0.2246,4166.6,4166.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747668935,0.5641,4166.6,4166.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747669632,0.786,4166.6,4166.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747673944,0.786,4166.6,4166.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1758747674330,0.786,4166.6,4166.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747674731,1.21778,4166.6,4166.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747676137,1.21778,4166.6,4166.5,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1758747677437,1.21778,4166.6,4166.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1758747679341,1.21778,4166.6,4166.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758747679532,1.21778,4166.6,4166.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758747679734,1.81716461,4166.6,4166.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1758747681840,3.4601056,4166.6,4166.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758747682139,3.4601056,4166.6,4166.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747682638,3.4601056,4166.6,4166.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1758747687037,3.4601056,4166.6,4166.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758747687038,0.43184,4166.1,4166.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1758747687341,0.84724,4166.1,4166.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1758747687541,1.16194,4166.1,4166.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1758747687943,1.16194,4166.1,4166.0,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1758747688131,1.16194,4166.1,4166.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1758747688439,1.29625,4166.0,4165.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1758747691745,1.29625,4166.0,4165.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747692041,1.29625,4166.0,4165.9,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1758747692444,1.29625,4166.0,4165.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1758747693652,1.29625,4166.0,4165.9,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758747693852,0.8644,4166.0,4165.9,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758747694448,1.29625,4166.0,4165.9,1.45196]
["bitfinex-derivatives","ETHF0:USTF0",1758747694945,0.43188,4165.7,4165.1,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1758747695248,0.7301,4165.8,4165.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1758747695450,1.16197,4165.8,4165.7,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758747701963,1.16197,4165.8,4165.7,3.09491099]
["bitfinex-derivatives","ETHF0:USTF0",1758747704662,1.16197,4165.8,4165.7,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758747704863,0.7301,4165.8,4165.7,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1758747711070,1.16192,4166.3,4166.2,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758747711269,1.76307775,4166.3,4166.2,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1758747711569,1.76307775,4166.3,4166.2,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758747715567,1.33125775,4166.3,4166.2,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1758747715774,0.60115775,4166.3,4166.2,3.09175048]
["bitfinex-derivatives","ETHF0:USTF0",1758747715973,0.93735775,4166.3,4166.2,3.09175048]
["bitfinex-derivatives","ETHF0:USTF0",1758747716168,1.16385775,4166.3,4166.2,3.09175048]
["bitfinex-derivatives","ETHF0:USTF0",1758747716870,0.60115775,4166.3,4166.2,3.09175048]
["bitfinex-derivatives","ETHF0:USTF0",1758747717065,0.3362,4167.3,4167.1,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1758747717265,1.38914331,4167.2,4167.1,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1758747718774,1.82086331,4167.2,4167.1,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1758747719176,1.35544,4167.0,4166.9,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1758747719477,1.95668331,4167.0,4166.9,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1758747720576,1.95668331,4167.0,4166.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747720977,1.16747,4166.8,4166.7,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758747721281,1.76871331,4166.8,4166.7,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1758747721672,1.33694331,4166.8,4166.7,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1758747723080,1.33694331,4166.8,4166.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758747723280,0.7357,4166.8,4166.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758747723675,1.16746,4166.8,4166.7,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1758747724178,0.7357,4166.8,4166.7,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1758747724368,0.1358,4167.0,4166.9,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758747724573,0.43173,4167.2,4166.8,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758747724574,0.3134,4166.9,4166.8,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1758747724774,0.3134,4166.9,4166.8,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1758747724973,0.5253,4166.9,4166.8,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1758747725785,0.95705,4166.9,4166.8,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1758747726481,1.16745,4166.9,4166.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747726682,0.85409,4166.6,4166.5,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1758747726883,1.16749,4166.6,4166.5,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1758747727187,1.16749,4166.6,4166.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747727587,1.76745928,4166.6,4166.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747727783,0.2119,4166.2,4166.1,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758747727990,1.16753,4166.2,4166.1,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1758747728185,1.16753,4166.2,4166.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747728482,0.5253,4165.5,4165.4,2.85744867]
["bitfinex-derivatives","ETHF0:USTF0",1758747728673,0.5253,4165.5,4165.4,3.53035867]
["bitfinex-derivatives","ETHF0:USTF0",1758747730492,0.5253,4165.5,4165.4,3.28935867]
["bitfinex-derivatives","ETHF0:USTF0",1758747730691,0.5253,4165.5,4165.4,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1758747730991,0.5253,4165.5,4165.4,3.33713048]
["bitfinex-derivatives","ETHF0:USTF0",1758747732688,0.55465,4166.0,4165.4,2.90522048]
["bitfinex-derivatives","ETHF0:USTF0",1758747732889,0.7357,4165.9,4165.8,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1758747733088,0.7357,4165.9,4165.8,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1758747735992,0.5253,4165.9,4165.8,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1758747737289,0.64371,4166.3,4166.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758747737495,0.81180647,4166.3,4166.2,1.19543]
["bitfinex-derivatives","ETHF0:USTF0",1758747737692,0.2119,4166.3,4166.2,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1758747737993,0.5253,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747738698,0.95709,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747738992,0.5253,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747739194,0.7357,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747739991,1.16749,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747740796,0.7357,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747741298,1.16749,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747743199,0.7357,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747744392,1.16749,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747747799,0.7357,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747748609,1.16749,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747748798,0.7357,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747749703,1.16749,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747752503,1.76764609,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747753506,1.76764609,4166.5,4166.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758747753806,1.90324609,4166.5,4166.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1758747754707,1.90324609,4166.5,4166.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1758747755204,0.7821,4166.2,4166.1,0.43184]
["bitfinex-derivatives","ETHF0:USTF0",1758747755400,0.7821,4166.2,4166.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1758747755598,0.7821,4166.2,4166.1,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1758747755800,0.7821,4166.2,4166.1,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758747756007,0.7821,4166.2,4166.1,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758747756307,1.21393,4166.2,4166.1,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758747756705,1.21393,4166.2,4166.1,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1758747758702,1.21393,4166.2,4166.1,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1758747760112,0.7821,4166.2,4166.1,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1758747760915,0.4444,4167.0,4166.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758747761104,0.65552,4167.3,4167.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758747761302,0.82415977,4167.3,4167.2,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1758747761596,1.16185977,4167.3,4167.2,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758747762003,1.16185977,4167.3,4167.2,3.33394048]
["bitfinex-derivatives","ETHF0:USTF0",1758747763511,1.38245977,4167.3,4167.2,3.33394048]
["bitfinex-derivatives","ETHF0:USTF0",1758747763710,1.81416977,4167.3,4167.2,3.33394048]
["bitfinex-derivatives","ETHF0:USTF0",1758747764512,1.38245977,4167.3,4167.2,3.33394048]
["bitfinex-derivatives","ETHF0:USTF0",1758747764817,1.81416977,4167.3,4167.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1758747765000,1.81416977,4167.3,4167.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747765201,0.4733,4167.0,4166.9,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1758747765406,0.9177,4167.0,4166.9,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1758747765702,1.51805977,4167.0,4166.9,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1758747766111,0.9177,4167.0,4166.9,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1758747766302,0.9177,4167.0,4166.9,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758747767712,0.7821,4167.0,4166.9,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758747777518,0.9084,4167.0,4166.9,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758747777813,0.55579,4167.5,4166.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1758747778020,1.31279,4167.5,4167.4,2.29603375]
["bitfinex-derivatives","ETHF0:USTF0",1758747778218,1.48415698,4167.5,4167.4,2.29603375]
["bitfinex-derivatives","ETHF0:USTF0",1758747778419,1.48415698,4167.5,4167.4,2.62423375]
["bitfinex-derivatives","ETHF0:USTF0",1758747778821,1.48415698,4167.5,4167.4,2.29603375]
["bitfinex-derivatives","ETHF0:USTF0",1758747779416,1.91584698,4167.5,4167.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758747779616,0.86561,4167.4,4167.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758747779810,1.79176698,4167.4,4167.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758747780212,1.18951,4167.3,4167.2,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758747780413,1.79256698,4167.3,4167.2,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1758747782212,0.7578,4167.1,4166.5,1.77203375]
["bitfinex-derivatives","ETHF0:USTF0",1758747782520,0.7578,4166.7,4166.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1758747782721,1.18957,4166.7,4166.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1758747783024,0.7578,4166.6,4166.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758747783416,1.18958,4166.6,4166.5,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758747784415,1.18958,4166.6,4166.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758747785818,0.7578,4166.6,4166.5,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1758747786127,0.7578,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747789318,1.36138564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747790219,1.79316564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747790522,1.36138564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747796128,1.79316564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747796729,1.36138564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747797325,1.79316564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747797931,1.36138564,4166.6,4166.5,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1758747798928,0.5322,4167.0,4166.9,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1758747799133,1.13586767,4167.0,4166.9,2.82378375]
["bitfinex-derivatives","ETHF0:USTF0",1758747799526,0.60366767,4167.0,4166.9,2.82378375]
["bitfinex-derivatives","ETHF0:USTF0",1758747799726,0.55579,4167.5,4166.9,2.82378375]
["bitfinex-derivatives","ETHF0:USTF0",1758747799727,0.99159,4167.5,4167.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758747800031,1.91724229,4167.5,4167.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1758747800232,1.91724229,4167.5,4167.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1758747800627,1.91724229,4167.5,4167.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1758747801524,0.8675,4167.4,4167.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758747801724,1.79315229,4167.4,4167.3,0.43171]
["bitfinex-derivatives","ETHF0:USTF0",1758747805129,1.79315229,4167.4,4167.3,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1758747806334,0.87572,4167.2,4167.0,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1758747806631,1.79978229,4167.1,4167.0,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1758747806834,1.79978229,4167.1,4167.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1758747807225,1.79978229,4167.1,4167.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758747807428,1.36805229,4167.1,4167.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758747807829,1.36805229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747809040,1.79978229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747810541,1.36805229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747810939,1.79978229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747817049,1.36805229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747817546,1.79978229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747819050,1.36805229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747819544,1.79978229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747820350,1.36805229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747820746,1.79978229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747822049,1.36805229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747822250,1.36805229,4167.1,4167.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1758747823061,1.14405229,4167.1,4167.0,2.82237375]
["bitfinex-derivatives","ETHF0:USTF0",1758747828549,0.75218,4166.7,4166.6,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1758747828847,1.32819,4166.5,4166.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758747829155,1.36805229,4166.4,4166.3,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1758747829652,1.79985229,4166.4,4166.3,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1758747829849,0.92405229,4166.4,4165.6,1.90045227]
["bitfinex-derivatives","ETHF0:USTF0",1758747830045,0.8964,4166.0,4165.9,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1758747830244,0.8964,4166.0,4165.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1758747830454,0.8964,4166.0,4165.9,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1758747831044,1.32825,4166.0,4165.9,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1758747835252,1.32825,4166.0,4165.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1758747835448,1.32825,4166.0,4165.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758747835751,1.32825,4166.0,4165.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1758747836055,1.32825,4166.0,4165.9,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1758747839356,1.32825,4166.0,4165.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758747839555,0.7481,4165.7,4165.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1758747839761,1.17998,4165.7,4165.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1758747840059,1.17998,4165.7,4165.6,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758747840360,1.17998,4165.7,4165.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758747840562,0.4277,4165.2,4165.1,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1758747840856,0.763,4165.2,4165.1,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1758747841363,0.763,4165.2,4165.1,3.30859227]
["bitfinex-derivatives","ETHF0:USTF0",1758747842161,0.763,4165.2,4165.1,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1758747842358,1.19493,4165.2,4165.1,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1758747842558,1.19493,4165.2,4165.1,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1758747843164,0.763,4165.2,4165.1,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1758747845557,0.3353,4165.9,4165.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758747845758,0.3353,4166.4,4166.3,1.16701]
["bitfinex-derivatives","ETHF0:USTF0",1758747845954,0.3353,4166.6,4166.3,3.30846227]
["bitfinex-derivatives","ETHF0:USTF0",1758747846157,1.1537843,4166.5,4166.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747846656,0.5507,4166.5,4166.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747847164,0.98249,4166.5,4166.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758747847956,1.58564755,4166.5,4166.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758747848163,0.98249,4166.5,4166.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1758747848564,0.98249,4166.5,4166.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758747849470,0.3353,4166.8,4166.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1758747849763,1.19475,4166.9,4166.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747849968,1.79797328,4166.9,4166.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747850467,1.36622328,4166.9,4166.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747850668,0.763,4166.9,4166.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747851168,1.19475,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747851563,1.19475,4166.9,4166.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758747851870,1.19475,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747855273,1.79811353,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747855569,1.36636353,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747856274,1.79811353,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747856966,0.98245,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747857171,1.15415072,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747857356,1.58590072,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747857561,1.79820072,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747859875,1.36645072,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747860268,1.79820072,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747861575,1.36645072,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747862176,0.763,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747863673,1.19475,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747864767,1.36901623,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747865469,1.80076623,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747868277,1.36901623,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747868580,0.60601623,4166.9,4166.8,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1758747868973,0.5258,4167.2,4167.1,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1758747869173,0.5258,4167.2,4167.1,3.34438227]
["bitfinex-derivatives","ETHF0:USTF0",1758747872976,0.3196,4167.2,4167.1,3.34438227]
["bitfinex-derivatives","ETHF0:USTF0",1758747873287,0.7513,4167.4,4167.3,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758747873583,0.9575,4167.4,4167.3,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758747874085,1.1704,4167.4,4167.3,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1758747875186,1.77686046,4167.4,4167.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758747880293,1.17042,4167.2,4167.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758747880494,0.43174,4167.0,4166.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758747880698,1.29804,4167.0,4166.9,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758747880894,0.8663,4167.0,4166.9,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1758747881205,0.63792,4167.2,4167.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1758747881708,0.95752,4167.2,4167.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1758747884204,1.17042,4167.2,4167.1,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1758747887107,0.5258,4167.2,4167.1,3.10338227]
["bitfinex-derivatives","ETHF0:USTF0",1758747887298,0.3196,4167.2,4167.1,3.10338227]
["bitfinex-derivatives","ETHF0:USTF0",1758747888405,0.75132,4167.2,4167.1,3.10338227]
["bitfinex-derivatives","ETHF0:USTF0",1758747889409,0.75132,4167.2,4167.1,3.34438227]
["bitfinex-derivatives","ETHF0:USTF0",1758747890599,0.75132,4167.2,4167.1,3.08520106]
["bitfinex-derivatives","ETHF0:USTF0",1758747891001,0.3196,4167.2,4167.1,3.08520106]
["bitfinex-derivatives","ETHF0:USTF0",1758747893908,1.07229,4167.5,4167.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758747894210,1.67839889,4167.5,4167.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758747894408,1.67839889,4167.5,4167.4,3.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1758747895600,0.60610889,4167.5,4167.4,3.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1758747895811,1.12160889,4167.5,4167.4,3.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1758747896309,0.60610889,4167.5,4167.4,3.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1758747901723,0.3116,4167.9,4167.4,3.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1758747901724,0.2248,4167.9,4167.8,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1758747901917,1.26302451,4167.9,4167.8,3.05993106]
["bitfinex-derivatives","ETHF0:USTF0",1758747902115,1.57462451,4167.9,4167.8,2.62827106]
["bitfinex-derivatives","ETHF0:USTF0",1758747902313,1.78132451,4167.9,4167.8,2.62827106]
["bitfinex-derivatives","ETHF0:USTF0",1758747902511,1.78132451,4167.9,4167.8,2.38727106]
["bitfinex-derivatives","ETHF0:USTF0",1758747902710,1.78132451,4167.9,4167.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758747904718,1.78132451,4167.9,4167.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747906415,1.78132451,4167.9,4167.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758747906617,1.78132451,4167.9,4167.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747907117,1.78132451,4167.9,4167.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758747907319,1.78132451,4167.9,4167.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747908721,1.78132451,4167.9,4167.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1758747909117,1.78132451,4167.9,4167.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1758747909319,1.78132451,4167.9,4167.8,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758747909523,1.34967451,4167.9,4167.8,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758747912020,1.14297451,4167.9,4167.8,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758747912325,0.60657451,4167.9,4167.8,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758747912521,0.91817451,4167.9,4167.8,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1758747912926,1.17472,4168.3,4168.2,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1758747913218,1.78081136,4168.3,4168.2,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1758747916127,1.34919136,4168.3,4168.2,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1758747916625,0.43163,4168.1,4168.0,2.07291106]
["bitfinex-derivatives","ETHF0:USTF0",1758747916928,0.7431,4168.1,4168.0,2.73291106]
["bitfinex-derivatives","ETHF0:USTF0",1758747917123,0.7431,4168.1,4168.0,3.05991106]
["bitfinex-derivatives","ETHF0:USTF0",1758747917531,1.17473,4168.1,4168.0,3.05991106]
["bitfinex-derivatives","ETHF0:USTF0",1758747917821,0.7431,4168.1,4168.0,3.05991106]
["bitfinex-derivatives","ETHF0:USTF0",1758747919131,1.17473,4168.1,4168.0,3.05991106]
["bitfinex-derivatives","ETHF0:USTF0",1758747919426,0.5364,4168.1,4168.0,3.05991106]
["bitfinex-derivatives","ETHF0:USTF0",1758747919629,0.43161,4168.3,4168.2,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1758747919834,1.57298372,4168.3,4168.2,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758747920831,0.60497372,4168.3,4168.2,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1758747921029,0.74317,4168.7,4168.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1758747921225,1.77956093,4168.7,4168.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758747921422,0.7431,4168.3,4168.2,2.28588106]
["bitfinex-derivatives","ETHF0:USTF0",1758747921729,1.17471,4168.3,4168.2,2.52688106]
["bitfinex-derivatives","ETHF0:USTF0",1758747923434,1.17471,4168.3,4168.2,2.85388106]
["bitfinex-derivatives","ETHF0:USTF0",1758747925228,1.17471,4168.3,4168.2,2.42227106]
["bitfinex-derivatives","ETHF0:USTF0",1758747926333,1.17471,4168.3,4168.2,2.85389106]
["bitfinex-derivatives","ETHF0:USTF0",1758747926531,1.17471,4168.3,4168.2,3.05989106]
["bitfinex-derivatives","ETHF0:USTF0",1758747926833,1.17471,4168.3,4168.2,2.62827106]
["bitfinex-derivatives","ETHF0:USTF0",1758747928536,1.17471,4168.3,4168.2,3.05989106]
["bitfinex-derivatives","ETHF0:USTF0",1758747929036,1.17471,4168.3,4168.2,2.62827106]
["bitfinex-derivatives","ETHF0:USTF0",1758747929834,1.17471,4168.3,4168.2,3.05989106]
["bitfinex-derivatives","ETHF0:USTF0",1758747930839,1.17471,4168.3,4168.2,2.81889106]
["bitfinex-derivatives","ETHF0:USTF0",1758747931138,1.17471,4168.3,4168.2,3.05989106]
["bitfinex-derivatives","ETHF0:USTF0",1758747932039,0.7431,4168.3,4168.2,3.05989106]
["bitfinex-derivatives","ETHF0:USTF0",1758747932239,0.5364,4168.3,4168.2,3.05989106]
["bitfinex-derivatives","ETHF0:USTF0",1758747932842,0.3326,4168.5,4168.2,2.30127106]
["bitfinex-derivatives","ETHF0:USTF0",1758747933045,0.5574,4168.5,4168.4,2.50527106]
["bitfinex-derivatives","ETHF0:USTF0",1758747933342,0.98899,4168.5,4168.4,3.05437106]
["bitfinex-derivatives","ETHF0:USTF0",1758747934637,0.5574,4168.5,4168.4,3.05437106]
["bitfinex-derivatives","ETHF0:USTF0",1758747935046,0.98899,4168.5,4168.4,3.05437106]
["bitfinex-derivatives","ETHF0:USTF0",1758747935839,0.98895,4168.9,4168.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758747936041,1.59378512,4168.9,4168.8,2.62277106]
["bitfinex-derivatives","ETHF0:USTF0",1758747936246,1.03638512,4168.9,4168.8,3.05433106]
["bitfinex-derivatives","ETHF0:USTF0",1758747936837,1.36898512,4168.9,4168.8,3.05433106]
["bitfinex-derivatives","ETHF0:USTF0",1758747939850,0.7641,4169.3,4169.2,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1758747940045,1.59388754,4169.3,4169.2,3.05428106]
["bitfinex-derivatives","ETHF0:USTF0",1758747940445,1.80988754,4169.3,4169.2,3.05428106]
["bitfinex-derivatives","ETHF0:USTF0",1758747940843,1.80988754,4169.3,4169.2,2.31467106]
["bitfinex-derivatives","ETHF0:USTF0",1758747941044,1.80988754,4169.3,4169.2,2.08847106]
["bitfinex-derivatives","ETHF0:USTF0",1758747941348,1.80988754,4169.3,4169.2,1.88227106]
["bitfinex-derivatives","ETHF0:USTF0",1758747942355,1.80988754,4169.3,4169.2,2.08847106]
["bitfinex-derivatives","ETHF0:USTF0",1758747944355,1.80988754,4169.3,4169.2,2.51998106]
["bitfinex-derivatives","ETHF0:USTF0",1758747945246,1.80988754,4169.3,4169.2,2.82808106]
["bitfinex-derivatives","ETHF0:USTF0",1758747946648,1.59388754,4169.3,4169.2,3.05428106]
["bitfinex-derivatives","ETHF0:USTF0",1758747946848,1.36908754,4169.3,4169.2,3.05428106]
["bitfinex-derivatives","ETHF0:USTF0",1758747947458,1.59388754,4169.3,4169.2,3.05428106]
["bitfinex-derivatives","ETHF0:USTF0",1758747949858,1.80988754,4169.3,4169.2,3.05428106]
["bitfinex-derivatives","ETHF0:USTF0",1758747950568,1.80988754,4169.3,4169.2,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1758747951259,1.80988754,4169.3,4169.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1758747956372,1.80988754,4169.3,4169.2,1.41301]
["bitfinex-derivatives","ETHF0:USTF0",1758747969579,1.80988754,4169.3,4169.2,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1758747971591,1.80988754,4169.3,4169.2,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1758747972888,1.80988754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747973185,1.37838754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747973488,1.80988754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747974193,1.37838754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747974392,1.80988754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747975190,1.37838754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747975389,0.60498754,4169.3,4169.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1758747975593,0.3349,4169.7,4169.6,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758747975785,1.1478187,4169.7,4169.6,3.29966125]
["bitfinex-derivatives","ETHF0:USTF0",1758747976588,0.6063187,4169.7,4169.6,3.29966125]
["bitfinex-derivatives","ETHF0:USTF0",1758747976891,1.1478187,4169.7,4169.6,3.29966125]
["bitfinex-derivatives","ETHF0:USTF0",1758747977190,1.3556187,4169.7,4169.6,3.29966125]
["bitfinex-derivatives","ETHF0:USTF0",1758747977387,1.18076,4169.7,4169.6,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1758747977689,1.78631526,4169.7,4169.6,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758747977893,1.78631526,4169.7,4169.6,0.87947]
["bitfinex-derivatives","ETHF0:USTF0",1758747978890,0.3349,4169.7,4169.6,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758747980188,0.5415,4169.7,4169.6,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758747985091,0.97296,4169.7,4169.6,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758747985497,1.19136,4169.7,4169.6,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1758747985693,1.19136,4169.7,4169.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758747986002,0.8792,4169.5,4169.4,2.87737125]
["bitfinex-derivatives","ETHF0:USTF0",1758747986296,0.8792,4169.5,4169.4,3.11737125]
["bitfinex-derivatives","ETHF0:USTF0",1758747986493,0.8792,4169.5,4169.4,3.33187125]
["bitfinex-derivatives","ETHF0:USTF0",1758747986699,1.31068,4169.5,4169.4,3.33187125]
["bitfinex-derivatives","ETHF0:USTF0",1758747986900,1.31068,4169.5,4169.4,3.33188125]
["bitfinex-derivatives","ETHF0:USTF0",1758747987199,1.31068,4169.5,4169.4,3.00198125]
["bitfinex-derivatives","ETHF0:USTF0",1758747988499,1.31068,4169.5,4169.4,3.33188125]
["bitfinex-derivatives","ETHF0:USTF0",1758747988704,1.31068,4169.5,4169.4,3.00198125]
["bitfinex-derivatives","ETHF0:USTF0",1758747990301,1.31068,4169.5,4169.4,3.33188125]
["bitfinex-derivatives","ETHF0:USTF0",1758747990797,0.8792,4169.5,4169.4,3.33188125]
["bitfinex-derivatives","ETHF0:USTF0",1758747991101,1.31068,4169.5,4169.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1758747991501,1.31068,4169.5,4169.4,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758747992008,1.31068,4169.5,4169.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758747992207,1.31068,4169.5,4169.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758747992504,1.31068,4169.5,4169.4,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758747993105,1.31068,4169.5,4169.4,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1758747994605,1.31068,4169.5,4169.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758747994805,1.31068,4169.5,4169.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758747995005,1.31068,4169.5,4169.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1758747995305,1.31068,4169.5,4169.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758747995502,1.31068,4169.5,4169.4,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758747995702,1.31068,4169.5,4169.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758747995900,1.31068,4169.5,4169.4,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758747996507,1.31068,4169.5,4169.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758747997310,1.31068,4169.5,4169.4,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1758747997910,1.31068,4169.5,4169.4,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1758747998110,1.31068,4169.5,4169.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1758747998311,1.31068,4169.5,4169.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1758747998605,1.31068,4169.5,4169.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758747998803,0.8643,4169.3,4169.2,2.32900125]
["bitfinex-derivatives","ETHF0:USTF0",1758747999004,1.1817,4169.3,4169.2,2.78750125]
["bitfinex-derivatives","ETHF0:USTF0",1758747999508,1.1817,4169.3,4169.2,3.11740125]
["bitfinex-derivatives","ETHF0:USTF0",1758748000505,0.7502,4169.3,4169.2,3.33190125]
["bitfinex-derivatives","ETHF0:USTF0",1758748003401,0.5318,4169.3,4169.2,3.33190125]
["bitfinex-derivatives","ETHF0:USTF0",1758748007511,0.7502,4169.3,4169.2,3.33190125]
["bitfinex-derivatives","ETHF0:USTF0",1758748007717,0.7502,4169.3,4169.2,3.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1758748008418,0.7502,4169.3,4169.2,3.33190125]
["bitfinex-derivatives","ETHF0:USTF0",1758748008720,1.1817,4169.3,4169.2,3.33190125]
["bitfinex-derivatives","ETHF0:USTF0",1758748009217,1.1817,4169.3,4169.2,3.00200125]
["bitfinex-derivatives","ETHF0:USTF0",1758748009818,1.1817,4169.3,4169.2,2.78750125]
["bitfinex-derivatives","ETHF0:USTF0",1758748010618,1.1817,4169.3,4169.2,2.52969021]
["bitfinex-derivatives","ETHF0:USTF0",1758748011319,0.7502,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748011819,1.1817,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748012120,0.7502,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748012319,1.1817,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748013522,0.7502,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748014522,1.1817,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748014823,0.7502,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748017324,0.7502,4169.3,4169.2,2.83409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748017624,0.7502,4169.3,4169.2,3.07409021]
["bitfinex-derivatives","ETHF0:USTF0",1758748019523,1.1817,4169.3,4169.2,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1758748019730,0.7502,4169.3,4169.2,2.52969021]
["bitfinex-derivatives","ETHF0:USTF0",1758748019922,0.7502,4169.3,4168.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1758748020124,0.86465,4168.9,4168.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758748020325,1.78991896,4168.9,4168.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1758748020518,1.78991896,4168.9,4168.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1758748020724,0.1347,4168.5,4168.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1758748020932,0.3147,4168.6,4168.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758748021125,0.9305671,4168.6,4168.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758748021326,1.5692471,4168.6,4168.5,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1758748021725,1.5692471,4168.6,4168.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758748022234,1.7848471,4168.6,4168.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758748024337,1.16898,4168.6,4168.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1758748024922,0.43159,4168.5,4168.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758748025123,1.30369,4168.5,4168.4,2.53357021]
["bitfinex-derivatives","ETHF0:USTF0",1758748025528,1.30369,4168.5,4168.4,2.86967021]
["bitfinex-derivatives","ETHF0:USTF0",1758748025734,1.30369,4168.5,4168.4,3.08157021]
["bitfinex-derivatives","ETHF0:USTF0",1758748028531,0.8721,4168.5,4168.4,3.08157021]
["bitfinex-derivatives","ETHF0:USTF0",1758748029636,1.30369,4168.5,4168.4,3.08157021]
["bitfinex-derivatives","ETHF0:USTF0",1758748034743,1.30369,4168.5,4168.4,2.64998021]
["bitfinex-derivatives","ETHF0:USTF0",1758748034947,0.8721,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748035241,0.7374,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748035544,0.5218,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748035744,0.3147,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748036648,0.74629,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748037047,0.95339,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748039850,0.5218,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748042355,0.3147,4168.5,4168.4,3.08158021]
["bitfinex-derivatives","ETHF0:USTF0",1758748046758,0.63614,4168.9,4168.8,1.19966]
["bitfinex-derivatives","ETHF0:USTF0",1758748047060,1.25104743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748047261,1.58214743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748047955,1.15060743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748048163,1.58214743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748050061,1.79884743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748054664,0.61490743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748063971,0.94600743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748064172,1.15060743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748065068,1.36730743,4168.9,4168.8,2.83934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748065269,0.61490743,4168.9,4168.8,3.07934021]
["bitfinex-derivatives","ETHF0:USTF0",1758748065468,0.3311,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758748065675,0.96715,4169.8,4169.7,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1758748065870,1.58241932,4169.8,4169.7,3.07924021]
["bitfinex-derivatives","ETHF0:USTF0",1758748066873,1.79911932,4169.8,4169.7,3.07924021]
["bitfinex-derivatives","ETHF0:USTF0",1758748070379,1.79911932,4169.8,4169.7,2.32108021]
["bitfinex-derivatives","ETHF0:USTF0",1758748070574,1.79911932,4169.8,4169.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758748070768,0.76259,4169.5,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758748071079,1.93395932,4169.5,4169.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1758748071375,1.93395932,4169.5,4169.4,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1758748071776,1.50246932,4169.5,4169.4,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1758748071970,1.50246932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748072876,1.93394932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748073879,1.50246932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748075680,1.36766932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748078581,1.79914932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748080776,1.15096932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748081280,1.58244932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748082280,1.15096932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748082584,0.61526932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748082786,1.36474932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748082974,1.58834932,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748088095,1.58813202,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748089297,1.79443202,4169.5,4169.4,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1758748089797,1.91863202,4169.5,4169.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1758748090205,1.91863202,4169.5,4169.4,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1758748090406,1.91863202,4169.5,4169.4,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758748093809,1.91863202,4169.5,4169.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1758748094010,1.91863202,4169.5,4169.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758748094210,1.17939,4169.4,4169.3,1.89719941]
["bitfinex-derivatives","ETHF0:USTF0",1758748094511,1.79444202,4169.4,4169.3,2.13719941]
["bitfinex-derivatives","ETHF0:USTF0",1758748094812,1.79444202,4169.4,4169.3,2.56869941]
["bitfinex-derivatives","ETHF0:USTF0",1758748095009,1.79444202,4169.4,4169.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1758748095010,0.86141,4169.2,4169.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1758748095311,0.86141,4169.2,4168.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758748095312,0.318,4168.9,4168.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1758748095504,0.318,4168.9,4168.8,3.33385941]
["bitfinex-derivatives","ETHF0:USTF0",1758748095704,0.5416,4168.9,4168.8,3.33385941]
["bitfinex-derivatives","ETHF0:USTF0",1758748095900,0.7479,4168.9,4168.8,3.33385941]
["bitfinex-derivatives","ETHF0:USTF0",1758748097209,0.7479,4168.9,4168.8,3.09385941]
["bitfinex-derivatives","ETHF0:USTF0",1758748097511,0.7479,4168.9,4168.8,3.33385941]
["bitfinex-derivatives","ETHF0:USTF0",1758748098716,0.7479,4168.9,4168.8,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1758748098907,0.7479,4168.9,4168.8,3.11435941]
["bitfinex-derivatives","ETHF0:USTF0",1758748099615,0.7479,4168.9,4168.8,2.55345941]
["bitfinex-derivatives","ETHF0:USTF0",1758748099808,0.7479,4168.9,4168.8,2.36189941]
["bitfinex-derivatives","ETHF0:USTF0",1758748100010,0.7479,4168.9,4168.8,2.68279941]
["bitfinex-derivatives","ETHF0:USTF0",1758748100210,1.17944,4168.9,4168.8,2.68279941]
["bitfinex-derivatives","ETHF0:USTF0",1758748101414,1.17944,4168.9,4168.8,2.36189941]
["bitfinex-derivatives","ETHF0:USTF0",1758748102516,1.17944,4168.9,4168.8,2.79345941]
["bitfinex-derivatives","ETHF0:USTF0",1758748103313,1.17944,4168.9,4168.8,2.36189941]
["bitfinex-derivatives","ETHF0:USTF0",1758748104016,1.17944,4168.9,4168.8,2.69419941]
["bitfinex-derivatives","ETHF0:USTF0",1758748104516,1.17944,4168.9,4168.8,3.34475941]
["bitfinex-derivatives","ETHF0:USTF0",1758748109821,0.7479,4168.9,4168.8,3.34475941]
["bitfinex-derivatives","ETHF0:USTF0",1758748110822,0.7479,4168.9,4168.8,2.58089941]
["bitfinex-derivatives","ETHF0:USTF0",1758748111120,0.7479,4168.9,4168.8,2.91319941]
["bitfinex-derivatives","ETHF0:USTF0",1758748111317,0.7479,4168.9,4168.8,3.34475941]
["bitfinex-derivatives","ETHF0:USTF0",1758748123333,1.36395875,4168.9,4168.8,3.34475941]
["bitfinex-derivatives","ETHF0:USTF0",1758748127134,1.36404559,4168.9,4168.8,3.34475941]
["bitfinex-derivatives","ETHF0:USTF0",1758748127322,0.61614559,4168.9,4168.8,3.34475941]
["bitfinex-derivatives","ETHF0:USTF0",1758748129936,0.3167,4169.2,4169.1,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1758748130139,0.3167,4169.2,4169.1,3.34171941]
["bitfinex-derivatives","ETHF0:USTF0",1758748130332,0.93294182,4169.2,4169.1,3.34171941]
["bitfinex-derivatives","ETHF0:USTF0",1758748132540,1.13994182,4169.2,4169.1,3.08423028]
["bitfinex-derivatives","ETHF0:USTF0",1758748132938,1.57145182,4169.2,4169.1,3.08423028]
["bitfinex-derivatives","ETHF0:USTF0",1758748135139,1.78425182,4169.2,4169.1,3.08423028]
["bitfinex-derivatives","ETHF0:USTF0",1758748136038,1.35274182,4169.2,4169.1,3.08423028]
["bitfinex-derivatives","ETHF0:USTF0",1758748136940,1.78425182,4169.2,4169.1,3.08423028]
["bitfinex-derivatives","ETHF0:USTF0",1758748140836,1.78425182,4169.2,4169.1,2.75193028]
["bitfinex-derivatives","ETHF0:USTF0",1758748141045,1.78433907,4169.2,4169.1,2.75193028]
["bitfinex-derivatives","ETHF0:USTF0",1758748142039,1.78433907,4169.2,4169.1,3.07013028]
["bitfinex-derivatives","ETHF0:USTF0",1758748142430,0.43159,4168.6,4168.4,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758748142740,1.5123907,4168.5,4168.4,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1758748142931,1.5123907,4168.5,4168.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758748143131,0.896,4168.5,4168.4,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1758748143744,1.51220709,4168.5,4168.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1758748144039,1.51220709,4168.5,4168.4,2.75970028]
["bitfinex-derivatives","ETHF0:USTF0",1758748144339,0.896,4168.5,4168.4,3.07790028]
["bitfinex-derivatives","ETHF0:USTF0",1758748147739,0.7636,4168.5,4168.4,3.07790028]
["bitfinex-derivatives","ETHF0:USTF0",1758748152546,0.5385,4168.5,4168.4,3.07790028]
["bitfinex-derivatives","ETHF0:USTF0",1758748156248,0.43156,4168.8,4168.4,3.07790028]
["bitfinex-derivatives","ETHF0:USTF0",1758748156451,0.75726,4168.8,4168.7,2.83788028]
["bitfinex-derivatives","ETHF0:USTF0",1758748156650,1.37276644,4168.8,4168.7,3.07788028]
["bitfinex-derivatives","ETHF0:USTF0",1758748156850,1.58556644,4168.8,4168.7,3.07788028]
["bitfinex-derivatives","ETHF0:USTF0",1758748157053,1.81066644,4168.8,4168.7,3.07788028]
["bitfinex-derivatives","ETHF0:USTF0",1758748157242,1.37910644,4168.8,4168.7,3.07788028]
["bitfinex-derivatives","ETHF0:USTF0",1758748157446,0.43149,4169.4,4169.1,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1758748157640,0.1242,4169.5,4169.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1758748157641,0.94069184,4169.3,4169.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1758748157850,0.61499184,4169.3,4169.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1758748158554,0.94069184,4169.3,4169.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1758748158943,0.94069184,4169.3,4169.2,3.07782028]
["bitfinex-derivatives","ETHF0:USTF0",1758748160457,1.15349184,4169.3,4169.2,1.19811]
["bitfinex-derivatives","ETHF0:USTF0",1758748160658,1.15349184,4169.3,4169.2,3.07782028]
["bitfinex-derivatives","ETHF0:USTF0",1758748161746,0.5385,4169.3,4169.2,3.07782028]
["bitfinex-derivatives","ETHF0:USTF0",1758748175653,0.7595,4169.2,4169.1,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1758748175859,1.37414485,4169.2,4169.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1758748176059,1.37414485,4169.2,4169.1,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1758748178053,1.37414485,4169.2,4169.1,3.04903028]
["bitfinex-derivatives","ETHF0:USTF0",1758748183774,0.61464485,4169.2,4169.1,3.04903028]
["bitfinex-derivatives","ETHF0:USTF0",1758748184064,0.3289,4169.4,4169.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758748184264,0.94397323,4169.4,4169.3,2.61751028]
["bitfinex-derivatives","ETHF0:USTF0",1758748184464,0.94397323,4169.4,4169.3,3.04901028]
["bitfinex-derivatives","ETHF0:USTF0",1758748186173,0.61507323,4169.4,4169.3,3.04901028]
["bitfinex-derivatives","ETHF0:USTF0",1758748186363,3.936,4169.9,4169.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1758748186673,0.61541969,4169.8,4169.7,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1758748187666,0.61541969,4169.8,4169.7,3.04897028]
["bitfinex-derivatives","ETHF0:USTF0",1758748190068,0.94431969,4169.8,4169.7,3.04897028]
["bitfinex-derivatives","ETHF0:USTF0",1758748192581,0.94431969,4169.8,4169.7,3.30607983]
["bitfinex-derivatives","ETHF0:USTF0",1758748195079,3.5641,4170.1,4170.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758748195269,4.17917021,4170.1,4170.0,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1758748196480,3.95387021,4170.1,4170.0,3.20104983]
["bitfinex-derivatives","ETHF0:USTF0",1758748196980,4.17917021,4170.1,4170.0,3.20104983]
["bitfinex-derivatives","ETHF0:USTF0",1758748199179,4.17917021,4170.1,4170.0,3.06914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748200582,4.40287021,4170.1,4170.0,3.06914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748202386,4.40287021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748207487,4.83429021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748207679,4.40287021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748212692,4.83429021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748214693,4.40287021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748214988,4.83429021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748218200,4.40287021,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748218400,3.61507021,4170.1,4170.0,3.43984983]
["bitfinex-derivatives","ETHF0:USTF0",1758748218594,3.61507021,4170.1,4170.0,3.63335096]
["bitfinex-derivatives","ETHF0:USTF0",1758748219405,3.0,4170.1,4170.0,3.63335096]
["bitfinex-derivatives","ETHF0:USTF0",1758748221703,3.0,4170.1,4170.0,3.43984983]
["bitfinex-derivatives","ETHF0:USTF0",1758748222099,3.3255,4170.1,4170.0,3.43984983]
["bitfinex-derivatives","ETHF0:USTF0",1758748225001,3.5381,4170.1,4170.0,3.43984983]
["bitfinex-derivatives","ETHF0:USTF0",1758748225601,3.5381,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748237415,4.18062,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748238112,3.7492,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748246324,4.36373436,4170.1,4170.0,3.30914983]
["bitfinex-derivatives","ETHF0:USTF0",1758748254531,4.36373436,4170.1,4170.0,3.05106873]
["bitfinex-derivatives","ETHF0:USTF0",1758748262333,0.5531,4169.5,4169.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1758748262528,0.5531,4169.5,4169.4,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1758748262529,0.8921,4169.5,4169.4,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1758748262728,0.8921,4169.5,4169.4,1.59791749]
["bitfinex-derivatives","ETHF0:USTF0",1758748263432,0.7635,4169.5,4169.4,1.59791749]
["bitfinex-derivatives","ETHF0:USTF0",1758748263634,0.555,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748276638,0.339,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748291949,0.5559,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748295254,0.5559,4169.5,4169.4,2.99665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748295454,0.5559,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748295756,0.339,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748299957,0.5559,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748301355,0.339,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748303958,0.5559,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748304454,0.339,4169.5,4169.4,3.23665622]
["bitfinex-derivatives","ETHF0:USTF0",1758748304655,0.9104,4170.0,4169.9,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1758748304864,1.52518048,4170.0,4169.9,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758748305158,1.52518048,4170.0,4169.9,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1758748306457,1.52518048,4170.0,4169.9,2.73207873]
["bitfinex-derivatives","ETHF0:USTF0",1758748308757,1.52518048,4170.0,4169.9,3.07237873]
["bitfinex-derivatives","ETHF0:USTF0",1758748311747,1.17208048,4170.0,4169.9,3.07237873]
["bitfinex-derivatives","ETHF0:USTF0",1758748312156,3.3404,4170.1,4170.0,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758748312351,3.95540409,4170.1,4170.0,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1758748312958,4.17230409,4170.1,4170.0,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1758748313151,4.17230409,4170.1,4170.0,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758748314056,4.39680409,4170.1,4170.0,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1758748314656,4.39680409,4170.1,4170.0,3.09002133]
["bitfinex-derivatives","ETHF0:USTF0",1758748318558,4.39680409,4170.1,4170.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758748318858,4.39680409,4170.1,4170.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758748319060,4.39680409,4170.1,4170.0,2.56782133]
["bitfinex-derivatives","ETHF0:USTF0",1758748319559,4.39680409,4170.1,4170.0,2.79232133]
["bitfinex-derivatives","ETHF0:USTF0",1758748319963,4.39680409,4170.1,4170.0,3.34522133]
["bitfinex-derivatives","ETHF0:USTF0",1758748330763,3.7818,4170.1,4170.0,3.34522133]
["bitfinex-derivatives","ETHF0:USTF0",1758748331064,4.39663551,4170.1,4170.0,3.34522133]
["bitfinex-derivatives","ETHF0:USTF0",1758748361496,4.39663551,4170.1,4170.0,3.01082133]
["bitfinex-derivatives","ETHF0:USTF0",1758748361996,4.39663551,4170.1,4170.0,2.79232133]
["bitfinex-derivatives","ETHF0:USTF0",1758748369102,4.39663551,4170.1,4170.0,3.12552133]
["bitfinex-derivatives","ETHF0:USTF0",1758748371298,4.39663551,4170.1,4170.0,2.32782133]
["bitfinex-derivatives","ETHF0:USTF0",1758748371498,0.3251,4169.9,4169.8,2.54393133]
["bitfinex-derivatives","ETHF0:USTF0",1758748371804,0.7547,4169.9,4169.8,2.78393133]
["bitfinex-derivatives","ETHF0:USTF0",1758748373906,0.7547,4169.9,4169.8,3.11713133]
["bitfinex-derivatives","ETHF0:USTF0",1758748374698,0.7547,4169.9,4169.8,2.85977143]
["bitfinex-derivatives","ETHF0:USTF0",1758748374898,0.7547,4169.9,4169.8,2.42833143]
["bitfinex-derivatives","ETHF0:USTF0",1758748375100,1.18614,4169.9,4169.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758748375306,1.18614,4169.9,4169.8,2.09513143]
["bitfinex-derivatives","ETHF0:USTF0",1758748375307,0.7547,4169.9,4169.8,2.09513143]
["bitfinex-derivatives","ETHF0:USTF0",1758748376405,1.18614,4169.9,4169.8,2.09513143]
["bitfinex-derivatives","ETHF0:USTF0",1758748378006,1.18614,4169.9,4169.8,2.41143143]
["bitfinex-derivatives","ETHF0:USTF0",1758748379810,1.18614,4169.9,4169.8,2.62983143]
["bitfinex-derivatives","ETHF0:USTF0",1758748380005,1.18614,4169.9,4169.8,3.06128143]
["bitfinex-derivatives","ETHF0:USTF0",1758748380610,1.18614,4169.9,4169.8,2.62983143]
["bitfinex-derivatives","ETHF0:USTF0",1758748381408,1.18614,4169.9,4169.8,3.06128143]
["bitfinex-derivatives","ETHF0:USTF0",1758748382209,1.18614,4169.9,4169.8,2.62983143]
["bitfinex-derivatives","ETHF0:USTF0",1758748383410,0.5347,4169.9,4169.8,3.06128143]
["bitfinex-derivatives","ETHF0:USTF0",1758748383709,0.3251,4169.9,4169.8,3.06128143]
["bitfinex-derivatives","ETHF0:USTF0",1758748386113,3.3325,4170.1,4170.0,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1758748386307,3.94583256,4170.1,4170.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758748386515,4.15273256,4170.1,4170.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758748386716,4.37743256,4170.1,4170.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758748390907,4.37743256,4170.1,4170.0,3.07325143]
["bitfinex-derivatives","ETHF0:USTF0",1758748398617,4.37743256,4170.1,4170.0,2.83325143]
["bitfinex-derivatives","ETHF0:USTF0",1758748398823,4.15273256,4170.1,4170.0,3.19615143]
["bitfinex-derivatives","ETHF0:USTF0",1758748399022,4.15273256,4170.1,4170.0,3.07325143]
["bitfinex-derivatives","ETHF0:USTF0",1758748400523,4.37743256,4170.1,4170.0,3.07325143]
["bitfinex-derivatives","ETHF0:USTF0",1758748401421,3.94583256,4170.1,4170.0,3.07325143]
["bitfinex-derivatives","ETHF0:USTF0",1758748401627,0.5394,4170.5,4170.4,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1758748401921,0.5394,4170.5,4170.4,3.07321143]
["bitfinex-derivatives","ETHF0:USTF0",1758748406323,0.7641,4170.5,4170.4,3.07321143]
["bitfinex-derivatives","ETHF0:USTF0",1758748407419,0.8909,4170.5,4170.4,3.07321143]
["bitfinex-derivatives","ETHF0:USTF0",1758748413730,0.7641,4170.5,4170.4,3.07321143]
["bitfinex-derivatives","ETHF0:USTF0",1758748415830,0.43136,4170.6,4170.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758748416029,0.1324,4171.0,4170.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1758748416030,0.75465,4170.7,4170.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1758748416227,1.36773922,4170.7,4170.6,2.63173143]
["bitfinex-derivatives","ETHF0:USTF0",1758748416439,1.58603922,4170.7,4170.6,2.63173143]
["bitfinex-derivatives","ETHF0:USTF0",1758748416946,1.58603922,4170.7,4170.6,3.06309143]
["bitfinex-derivatives","ETHF0:USTF0",1758748418543,0.97295,4170.7,4170.6,3.06309143]
["bitfinex-derivatives","ETHF0:USTF0",1758748418945,1.18925,4170.7,4170.6,3.06309143]
["bitfinex-derivatives","ETHF0:USTF0",1758748420755,1.80238113,4170.7,4170.6,3.06309143]
["bitfinex-derivatives","ETHF0:USTF0",1758748425054,0.61313113,4170.7,4170.6,3.06309143]
["bitfinex-derivatives","ETHF0:USTF0",1758748425255,0.3233,4171.4,4171.3,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1758748425460,0.3233,4171.4,4171.3,3.06302143]
["bitfinex-derivatives","ETHF0:USTF0",1758748426366,0.64956,4171.7,4171.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1758748426565,0.97286,4171.7,4171.6,3.06299143]
["bitfinex-derivatives","ETHF0:USTF0",1758748426963,1.18916,4171.7,4171.6,3.06299143]
["bitfinex-derivatives","ETHF0:USTF0",1758748427862,1.18916,4171.7,4171.6,2.63173143]
["bitfinex-derivatives","ETHF0:USTF0",1758748428055,1.18916,4171.7,4171.6,3.06299143]
["bitfinex-derivatives","ETHF0:USTF0",1758748428255,1.18916,4171.7,4171.6,2.63173143]
["bitfinex-derivatives","ETHF0:USTF0",1758748429763,1.18916,4171.7,4171.6,3.06299143]
["bitfinex-derivatives","ETHF0:USTF0",1758748429965,1.18916,4171.7,4171.6,2.63173143]
["bitfinex-derivatives","ETHF0:USTF0",1758748436668,1.18916,4171.7,4171.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758748437362,1.57448721,4171.7,4171.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758748437678,1.78628721,4171.7,4171.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758748440268,0.60952721,4171.7,4171.6,3.31928595]
["bitfinex-derivatives","ETHF0:USTF0",1758748440668,0.43124,4171.8,4171.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758748440865,1.04066552,4171.8,4171.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758748441071,1.36206552,4171.8,4171.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1758748441275,0.53453625,4172.1,4172.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1758748441478,0.96574625,4172.1,4172.0,3.32524595]
["bitfinex-derivatives","ETHF0:USTF0",1758748444470,0.21313625,4172.1,4172.0,3.44814595]
["bitfinex-derivatives","ETHF0:USTF0",1758748444672,0.53453625,4172.1,4172.0,3.44814595]
["bitfinex-derivatives","ETHF0:USTF0",1758748446280,0.53453625,4172.1,4172.0,3.32524595]
["bitfinex-derivatives","ETHF0:USTF0",1758748447172,0.00803625,4172.1,4172.0,3.44814595]
["bitfinex-derivatives","ETHF0:USTF0",1758748450087,0.3214,4172.7,4172.3,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1758748450379,0.3214,4172.7,4172.6,2.65402595]
["bitfinex-derivatives","ETHF0:USTF0",1758748450580,0.3214,4172.7,4172.6,3.32518595]
["bitfinex-derivatives","ETHF0:USTF0",1758748451078,0.3214,4172.7,4172.6,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1758748451270,0.3214,4172.7,4172.6,3.32518595]
["bitfinex-derivatives","ETHF0:USTF0",1758748451475,0.3434,4172.9,4172.8,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758748451674,0.3434,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748451876,0.9519524,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748452178,1.1570524,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748455078,0.5485,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748455479,1.15716794,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748455980,0.5485,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748462185,0.7574,4172.9,4172.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758748462382,0.7574,4172.9,4172.8,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1758748462688,0.7574,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748464194,0.5485,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748464491,0.3434,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748464686,0.5478,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748466091,0.7543,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748467698,1.18543,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748470099,0.7543,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748470598,1.18543,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748472906,1.18543,4172.9,4172.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1758748473099,1.18543,4172.9,4172.8,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1758748474907,1.18543,4172.9,4172.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758748475109,1.18543,4172.9,4172.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758748475308,1.79791391,4172.9,4172.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1758748475710,1.79791391,4172.9,4172.8,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1758748476612,0.4109,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758748476812,1.35878391,4172.8,4172.7,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1758748477102,1.78992391,4172.8,4172.7,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1758748479710,1.78992391,4172.8,4172.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758748480005,1.78992391,4172.8,4172.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758748480310,1.78992391,4172.8,4172.7,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758748480910,1.78992391,4172.8,4172.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1758748481312,1.78992391,4172.8,4172.7,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1758748481704,1.78992391,4172.8,4172.7,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1758748483509,1.78992391,4172.8,4172.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758748484812,1.78992391,4172.8,4172.7,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1758748487510,1.78992391,4172.8,4172.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758748487912,1.78992391,4172.8,4172.7,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1758748488212,1.78992391,4172.8,4172.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1758748488409,0.8745,4172.5,4172.4,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1758748488615,0.8745,4172.5,4172.4,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758748488913,0.7463,4172.5,4172.4,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758748493413,0.8745,4172.5,4172.4,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758748495220,0.8745,4172.5,4172.4,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1758748495517,0.8745,4172.5,4172.4,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758748497312,1.30567,4172.5,4172.4,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758748497512,0.8745,4172.5,4172.4,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1758748498513,0.8745,4172.5,4172.4,3.07259721]
["bitfinex-derivatives","ETHF0:USTF0",1758748500223,0.7467,4172.1,4172.0,0.41977707]
["bitfinex-derivatives","ETHF0:USTF0",1758748500421,0.328,4172.1,4172.0,3.27481428]
["bitfinex-derivatives","ETHF0:USTF0",1758748500623,0.668,4172.5,4172.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758748500921,1.91984964,4172.5,4172.4,2.64891721]
["bitfinex-derivatives","ETHF0:USTF0",1758748502219,1.48867964,4172.5,4172.4,3.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1758748502421,0.61377964,4172.5,4172.4,3.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1758748502722,0.94177964,4172.5,4172.4,3.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1758748502922,0.61377964,4172.5,4172.4,3.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1758748503527,0.94177964,4172.5,4172.4,3.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1758748508117,0.61377964,4172.5,4172.4,3.08009721]
["bitfinex-derivatives","ETHF0:USTF0",1758748511025,0.99293,4172.9,4172.8,0.43114]
["bitfinex-derivatives","ETHF0:USTF0",1758748511233,1.60641246,4172.9,4172.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1758748511432,1.60641246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748511732,1.81331246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748512031,1.38218246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748512635,1.81331246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748513429,1.81331246,4172.9,4172.8,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758748513632,1.81331246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748513833,1.38218246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748514336,1.17528246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748514524,0.96348246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748514729,1.17528246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748515436,1.38218246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748515736,1.17528246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748518435,1.38218246,4172.9,4172.8,2.06825721]
["bitfinex-derivatives","ETHF0:USTF0",1758748518635,1.81331246,4172.9,4172.8,3.08005721]
["bitfinex-derivatives","ETHF0:USTF0",1758748519042,1.81331246,4172.9,4172.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1758748519540,1.38218246,4172.9,4172.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1758748520650,1.81331246,4172.9,4172.8,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1758748522447,1.81331246,4172.9,4172.8,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1758748524847,1.81331246,4172.9,4172.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758748525648,1.81331246,4172.9,4172.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748526448,0.43114,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758748526757,1.79652246,4172.8,4172.7,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1758748527442,1.18305,4172.7,4172.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1758748527641,1.79653246,4172.7,4172.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1758748527846,1.79653246,4172.7,4172.6,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1758748529355,1.79653246,4172.7,4172.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748529653,1.36538246,4172.7,4172.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748529850,1.79653246,4172.7,4172.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748530948,1.36538246,4172.7,4172.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748531149,1.79653246,4172.7,4172.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748531549,1.36538246,4172.7,4172.6,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748531949,0.43116,4172.6,4172.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758748532144,1.36538246,4172.6,4172.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758748532447,1.36538246,4172.6,4172.5,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748532951,1.79654246,4172.6,4172.5,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1758748533145,1.79654246,4172.6,4172.5,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1758748534346,1.79654246,4172.6,4172.5,0.43116]
["bitfinex-derivatives","ETHF0:USTF0",1758748535051,0.8814,4172.0,4171.9,0.938282]
["bitfinex-derivatives","ETHF0:USTF0",1758748535246,0.7519,4172.0,4171.9,1.609512]
["bitfinex-derivatives","ETHF0:USTF0",1758748535652,0.5389,4172.0,4171.9,1.609512]
["bitfinex-derivatives","ETHF0:USTF0",1758748541054,0.5389,4172.0,4171.9,1.369512]
["bitfinex-derivatives","ETHF0:USTF0",1758748541254,0.5389,4172.0,4171.9,1.609512]
["bitfinex-derivatives","ETHF0:USTF0",1758748541958,0.7519,4172.0,4171.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1758748544261,0.7519,4172.0,4171.9,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758748544464,0.8814,4172.0,4171.9,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758748544755,0.8814,4172.0,4171.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1758748544756,0.43125,4171.8,4171.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1758748544966,0.3264,4172.0,4171.9,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1758748545158,0.342,4172.5,4172.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758748545366,0.95767448,4172.5,4172.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1758748545658,0.95767448,4172.5,4172.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758748545861,1.28407448,4172.5,4172.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758748546051,1.15457448,4172.5,4172.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758748546969,1.58574448,4172.5,4172.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758748547668,1.79874448,4172.5,4172.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1758748547872,1.92824448,4172.5,4172.4,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758748548168,1.92824448,4172.5,4172.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758748548470,1.92824448,4172.5,4172.4,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758748548971,1.92824448,4172.5,4172.3,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1758748548972,1.18308,4172.4,4172.3,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1758748549173,1.79875448,4172.4,4172.3,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1758748549468,1.79875448,4172.4,4172.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758748549667,1.79875448,4172.4,4172.3,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1758748551773,1.79875448,4172.4,4172.3,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1758748553975,0.212,4172.0,4171.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1758748554171,0.755,4171.7,4171.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1758748554466,0.755,4171.7,4171.6,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758748555477,0.755,4171.7,4171.6,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1758748555664,0.755,4171.7,4171.6,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1758748556572,0.755,4171.7,4171.6,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1758748559671,1.18625,4171.7,4171.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758748559974,0.543,4171.4,4171.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758748560175,0.543,4171.4,4171.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758748560476,0.755,4171.4,4171.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758748560976,0.543,4171.4,4171.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758748561370,0.3376,4171.4,4171.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758748562875,0.7652,4171.4,4171.3,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1758748564572,0.7652,4171.4,4171.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1758748564765,0.7652,4171.4,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758748564970,0.7652,4171.4,4171.3,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1758748565175,1.19648,4171.4,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758748566476,0.7652,4171.4,4171.3,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758748567477,0.7652,4171.4,4171.3,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1758748568172,0.2112,4171.3,4171.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758748568373,0.7569,4171.3,4171.2,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758748570273,1.18819,4171.3,4171.2,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758748570580,0.7569,4171.3,4171.2,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758748570982,1.18819,4171.3,4171.2,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758748571184,0.7569,4171.3,4171.2,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1758748577085,0.3293,4171.5,4171.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758748577287,0.5457,4171.5,4171.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758748577493,0.97697,4171.5,4171.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758748577693,1.31687,4171.5,4171.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758748579993,0.8856,4171.5,4171.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758748580388,0.8856,4171.5,4171.4,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1758748580894,0.8856,4171.5,4171.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758748582194,1.50032004,4171.5,4171.4,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1758748584090,1.93159004,4171.5,4171.4,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1758748584296,1.93159004,4171.5,4171.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758748585490,1.51822004,4171.5,4171.4,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1758748586697,1.51822004,4171.5,4171.4,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1758748589702,0.7748,4171.3,4171.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758748589903,1.38952004,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748592106,1.39039915,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748593910,1.39039915,4171.3,4171.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1758748594103,1.39039915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748595012,1.82168915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748595312,1.39039915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748595614,1.82168915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748595910,2.61429915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748596109,3.04558915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748598112,2.61429915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748598505,2.61429915,4171.3,4171.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758748598814,2.61429915,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748601312,1.83949915,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748601909,2.17179915,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748602817,2.39139915,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748603217,2.61429915,4171.3,4171.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1758748605316,3.04558915,4171.3,4171.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758748605817,2.61429915,4171.3,4171.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758748606515,2.61429915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748607017,2.61429915,4171.3,4171.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1758748610122,2.61429915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748614726,2.61429915,4171.3,4171.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1758748617929,2.61429915,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748620931,2.61407575,4171.3,4171.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1758748623034,2.61407575,4171.3,4171.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758748628441,2.61407575,4171.3,4171.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748628640,1.3955971,4171.2,4171.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748628938,0.9039,4170.5,4170.4,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1758748629144,0.9039,4170.5,4170.4,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758748630447,2.1911,4170.5,4170.4,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758748630648,2.1911,4170.5,4170.4,1.40166748]
["bitfinex-derivatives","ETHF0:USTF0",1758748631151,2.1911,4170.5,4170.4,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1758748632047,1.2872,4170.5,4170.4,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1758748632547,1.2872,4170.5,4170.4,1.61296938]
["bitfinex-derivatives","ETHF0:USTF0",1758748633148,1.8419,4170.5,4170.4,1.61296938]
["bitfinex-derivatives","ETHF0:USTF0",1758748633448,2.1911,4170.5,4170.4,1.61296938]
["bitfinex-derivatives","ETHF0:USTF0",1758748635447,2.1911,4170.5,4170.4,1.08306938]
["bitfinex-derivatives","ETHF0:USTF0",1758748635646,2.1911,4170.5,4170.4,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1758748636148,2.1911,4170.5,4170.4,1.08203739]
["bitfinex-derivatives","ETHF0:USTF0",1758748638849,2.1911,4170.5,4170.4,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1758748639151,2.1911,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748640456,2.1911,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748640657,2.1911,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748644263,2.1911,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748644455,2.1911,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748649558,1.4109,4170.5,4170.4,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758748649758,1.2872,4170.5,4170.4,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758748650063,1.6233,4170.5,4170.4,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758748650862,2.18,4170.5,4170.4,1.41958]
["bitfinex-derivatives","ETHF0:USTF0",1758748657267,2.18,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748657568,0.7633,4170.4,4170.3,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1758748658165,1.38213966,4170.4,4170.3,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1758748658366,1.38213966,4170.4,4170.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758748658566,1.38213966,4170.4,4170.3,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758748658768,1.38213966,4170.4,4170.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758748660074,0.7633,4170.4,4170.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758748661777,1.38199838,4170.4,4170.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1758748662076,1.38199838,4170.4,4170.3,1.41959]
["bitfinex-derivatives","ETHF0:USTF0",1758748662268,1.6233,4170.5,4170.4,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1758748662473,1.6233,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748664076,1.8281,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748666476,2.0505,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748668880,2.18,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748680876,2.0505,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748681082,1.2872,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748681384,1.8263,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748683087,2.0494,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748683285,2.1774,4170.5,4170.4,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1758748684791,2.1774,4170.5,4170.4,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1758748689492,2.1774,4170.5,4170.4,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1758748695301,2.1774,4170.5,4170.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748695498,0.8902,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748695699,1.50995766,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748697206,2.62595766,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748697602,2.62595766,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748706406,2.62595766,4170.5,4170.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758748707309,2.0062,4170.5,4170.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758748707510,2.62618098,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748711414,2.0062,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748712814,2.0062,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748713113,2.0062,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748714517,2.0062,4170.5,4170.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758748714917,1.8782,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748715822,2.0048,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748717023,1.116,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748721725,1.4336,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748722127,0.3176,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748725130,0.5267,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748725334,0.747,4170.5,4170.4,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1758748728928,0.8736,4170.5,4170.4,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1758748729133,0.8736,4170.5,4170.4,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1758748731031,0.8736,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748732036,0.8736,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748732336,0.8736,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748733237,0.8736,4170.5,4170.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1758748733433,0.8736,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748737043,0.8736,4170.5,4170.4,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1758748737243,0.8736,4170.5,4170.4,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1758748737445,0.8736,4170.5,4170.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1758748737637,0.8736,4170.5,4170.4,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1758748739137,0.8736,4170.5,4170.4,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1758748740536,0.8736,4170.5,4170.4,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1758748743844,0.8736,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748744045,0.8736,4170.5,4170.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1758748744342,0.8736,4170.5,4170.4,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758748745741,0.8736,4170.5,4170.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1758748745943,0.8736,4170.5,4170.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1758748751254,0.8736,4170.5,4170.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758748751458,0.8736,4170.5,4170.4,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758748755763,0.8736,4170.5,4170.4,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1758748755951,0.8736,4170.5,4170.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1758748756468,0.8736,4170.5,4170.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1758748757863,0.8736,4170.5,4170.4,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1758748760972,1.30497,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748761160,1.49639969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748761967,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748762669,1.92776969,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748763058,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748764069,1.92776969,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748764865,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748765064,1.92776969,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748775981,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748776381,1.92776969,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748776680,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748777980,1.92776969,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748778981,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748779183,1.92776969,4170.5,4170.4,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1758748780381,1.92776969,4170.5,4170.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748784883,0.7613,4169.8,4169.7,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1758748785281,0.7613,4169.8,4169.7,1.41646]
["bitfinex-derivatives","ETHF0:USTF0",1758748785581,0.7613,4169.8,4169.7,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1758748785886,0.7613,4169.8,4169.7,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1758748786375,1.19275,4169.8,4169.4,0.43149]
["bitfinex-derivatives","ETHF0:USTF0",1758748786581,0.7613,4169.7,4169.6,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1758748790082,0.337,4169.7,4169.6,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758748790876,0.5509,4169.7,4169.6,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1758748793988,0.5265,4170.0,4169.9,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1758748794180,4.8939,4170.3,4170.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758748794483,5.7273364,4170.3,4170.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758748794685,5.2959364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748794987,5.2959364,4170.3,4170.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758748795488,5.7273364,4170.3,4170.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1758748796087,5.7273364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748796287,5.2959364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748796886,1.7913364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748799688,1.3599364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748803186,2.1260364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748809395,1.9146364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748810491,2.1273364,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748811699,1.5053,4170.3,4170.2,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758748814603,1.5053,4170.3,4170.2,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1758748815000,1.5053,4170.3,4170.2,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1758748815201,1.5053,4170.3,4169.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758748815202,0.7533,4169.8,4169.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758748815405,0.7533,4169.8,4169.7,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1758748815704,0.7533,4169.8,4169.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758748821609,0.7533,4169.8,4169.7,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1758748821810,0.7533,4169.8,4169.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758748829415,0.5406,4169.8,4169.7,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1758748832714,0.7661,4170.3,4170.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1758748832920,0.7661,4170.3,4170.2,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758748833420,1.0927,4170.3,4170.2,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758748833719,1.3081,4170.3,4170.2,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758748834116,1.5306,4170.3,4170.2,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1758748843529,1.5306,4170.3,4170.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1758748843827,2.1528729,4170.3,4170.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1758748849935,2.5842729,4170.3,4170.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1758748850232,2.1528729,4170.3,4170.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1758748850636,2.5842729,4170.3,4170.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748850836,0.64681,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758748851135,1.0601729,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758748851331,1.3867729,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758748851935,1.8181829,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758748853134,2.7231829,4170.2,4170.1,0.43142]
["bitfinex-derivatives","ETHF0:USTF0",1758748854232,0.5526,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758748854537,0.8713,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758748855938,1.30273,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758748857043,0.8713,4170.0,4169.9,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758748857240,0.7441,4169.6,4169.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748857439,0.7441,4169.6,4169.5,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758748858439,0.7441,4169.6,4169.5,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1758748860140,1.17557,4169.6,4169.5,0.43148]
["bitfinex-derivatives","ETHF0:USTF0",1758748860532,1.17557,4169.6,4169.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748860533,0.1328,4169.5,4169.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748860726,0.1328,4169.5,4168.7,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1758748860727,0.7532,4169.3,4169.2,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1758748861330,0.7532,4169.3,4169.2,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1758748862142,1.1847,4169.3,4169.2,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1758748862334,0.7532,4169.3,4169.2,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1758748862941,1.1847,4169.3,4169.2,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1758748863142,1.1847,4169.3,4169.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758748863543,1.1847,4169.3,4169.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748863940,0.2249,4169.1,4168.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1758748864239,0.568,4168.5,4168.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758748864543,0.886,4168.5,4168.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758748864743,0.886,4168.5,4168.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758748864936,0.886,4168.5,4168.4,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758748865138,0.886,4168.5,4168.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758748865643,0.886,4168.5,4168.4,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1758748866041,0.886,4168.5,4168.1,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758748866042,0.4316,4168.4,4168.1,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758748866346,0.7532,4168.2,4168.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758748867247,0.7532,4168.2,4168.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758748867548,0.7532,4168.2,4168.1,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1758748868244,1.18481,4168.2,4168.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1758748868444,1.18481,4168.2,4168.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1758748869852,0.886,4168.0,4167.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758748870044,0.886,4168.0,4167.9,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1758748870245,0.886,4168.0,4167.9,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1758748870545,0.886,4168.0,4167.9,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1758748870849,0.886,4168.0,4167.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758748871146,1.31764,4168.0,4167.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758748871335,0.886,4168.0,4167.9,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1758748872142,0.886,4168.0,4167.9,1.20995]
["bitfinex-derivatives","ETHF0:USTF0",1758748873336,0.886,4168.0,4167.9,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758748874552,0.7532,4168.0,4167.9,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1758748875044,0.43156,4168.7,4168.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1758748875245,0.74957,4168.6,4168.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758748875448,0.95987,4168.6,4168.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758748876237,0.95987,4168.6,4168.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758748878445,0.5283,4168.6,4168.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758748878642,0.95987,4168.6,4168.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758748886355,1.18477,4168.6,4168.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1758748886853,1.18477,4168.6,4168.5,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1758748888448,0.1293,4168.5,4168.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1758748888653,1.19683,4168.1,4168.0,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1758748889154,1.19683,4168.1,4168.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1758748889548,0.7652,4168.1,4168.0,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1758748890050,1.19683,4168.1,4168.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758748890250,1.19683,4168.1,4168.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758748890957,1.19683,4168.1,4168.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758748892152,1.19683,4168.1,4168.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1758748893157,1.19683,4168.1,4168.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758748893960,1.19683,4168.1,4168.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1758748894457,1.19683,4168.1,4168.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758748894657,1.32614,4168.0,4167.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758748894854,1.32614,4168.0,4167.9,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1758748895059,1.32614,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748895860,0.8945,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748896465,2.24264,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748896662,2.24264,4168.0,4167.9,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758748896961,2.24264,4168.0,4167.9,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1758748897363,2.24264,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748899755,1.811,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748916988,1.811,4168.0,4167.9,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1758748917188,1.811,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748920690,0.9165,4168.0,4167.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748932102,0.9165,4168.0,4167.9,6.41345]
["bitfinex-derivatives","ETHF0:USTF0",1758748932399,0.5442,4168.5,4168.4,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1758748932587,0.5442,4168.5,4168.4,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1758748935796,1.15267232,4168.9,4168.8,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1758748936003,1.15267232,4168.9,4168.8,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1758748936203,0.758,4168.9,4168.8,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1758748981336,1.0309,4169.2,4169.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1758748981534,0.5509,4170.0,4169.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1758748981734,1.17252981,4170.0,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758748981936,1.03692981,4169.9,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758748982140,1.36802981,4169.9,4169.8,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1758748982339,1.36802981,4169.9,4169.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758748984337,0.7464,4169.9,4169.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758748984731,1.36724945,4169.9,4169.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758748985239,0.7464,4169.9,4169.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1758748988845,0.7464,4169.9,4169.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1758748989246,0.7464,4169.9,4169.8,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1758748991245,0.7464,4169.9,4169.8,1.36344514]
["bitfinex-derivatives","ETHF0:USTF0",1758748992446,0.536,4169.9,4169.8,1.36344514]
["bitfinex-derivatives","ETHF0:USTF0",1758748992654,1.3723,4170.1,4170.0,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758748992842,1.3723,4170.1,4170.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1758748993850,1.5772,4170.1,4170.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1758748997156,1.3723,4170.1,4170.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1758748997346,1.5772,4170.1,4170.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1758748997546,1.5772,4170.1,4170.0,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758749000743,1.7876,4170.1,4170.0,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1758749005758,1.7876,4170.1,4170.0,0.43143]
["bitfinex-derivatives","ETHF0:USTF0",1758749005960,1.7876,4170.1,4170.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1758749006458,1.7876,4170.1,4170.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1758749009457,1.7876,4170.1,4170.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1758749010861,1.7876,4170.1,4170.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1758749015055,1.7876,4170.1,4170.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1758749015451,1.7876,4170.1,4170.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1758749018466,1.7876,4170.1,4170.0,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1758749018964,1.7876,4170.1,4170.0,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1758749022266,0.7464,4170.1,4170.0,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1758749022467,0.3311,4170.1,4170.0,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1758749022664,4.8148,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758749022867,5.43532663,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758749043182,5.86670663,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758749043378,5.43532663,4170.5,4170.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1758749044088,5.43532663,4170.5,4170.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758749044089,1.49932663,4170.5,4170.4,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1758749044293,0.7432,4170.5,4170.4,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1758749050788,0.7432,4170.5,4170.4,3.05746368]
["bitfinex-derivatives","ETHF0:USTF0",1758749052996,0.5377,4170.5,4170.4,3.05746368]
["bitfinex-derivatives","ETHF0:USTF0",1758749054495,0.8901,4170.5,4170.4,3.05746368]
["bitfinex-derivatives","ETHF0:USTF0",1758749054695,0.5377,4170.5,4170.4,3.05746368]
["bitfinex-derivatives","ETHF0:USTF0",1758749059598,0.8565,4170.8,4170.7,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1758749059902,0.5373,4170.8,4170.7,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758749060301,0.7552,4170.8,4170.7,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1758749061098,0.7552,4170.8,4170.7,3.29743368]
["bitfinex-derivatives","ETHF0:USTF0",1758749061498,0.4445,4171.3,4171.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1758749061695,1.37493352,4171.3,4171.2,2.85208368]
["bitfinex-derivatives","ETHF0:USTF0",1758749063403,1.37493352,4171.3,4171.2,3.09208368]
["bitfinex-derivatives","ETHF0:USTF0",1758749063808,1.37493352,4171.3,4171.2,2.78458368]
["bitfinex-derivatives","ETHF0:USTF0",1758749064500,0.7552,4171.3,4171.2,2.78458368]
["bitfinex-derivatives","ETHF0:USTF0",1758749064897,1.37473354,4171.3,4171.2,2.78458368]
["bitfinex-derivatives","ETHF0:USTF0",1758749065600,1.37473354,4171.3,4171.2,3.31758368]
["bitfinex-derivatives","ETHF0:USTF0",1758749066110,0.7552,4171.3,4171.2,3.31758368]
["bitfinex-derivatives","ETHF0:USTF0",1758749066300,0.3107,4171.3,4171.2,3.31758368]
["bitfinex-derivatives","ETHF0:USTF0",1758749072607,1.4633,4171.5,4171.4,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1758749072808,0.8904,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749076813,0.7608,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749082616,0.8904,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749091221,1.5099038,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749099926,2.1593038,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749102030,2.0297038,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749106624,2.1584038,4171.5,4171.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1758749110521,2.1584038,4171.5,4171.4,3.06296138]
["bitfinex-derivatives","ETHF0:USTF0",1758749116431,1.8231038,4171.5,4171.4,3.06296138]
["bitfinex-derivatives","ETHF0:USTF0",1758749116734,0.6494,4171.5,4171.4,3.06296138]
["bitfinex-derivatives","ETHF0:USTF0",1758749120538,0.6494,4171.5,4171.4,4.70053276]
["bitfinex-derivatives","ETHF0:USTF0",1758749120837,0.3089,4171.8,4171.7,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1758749121140,0.3089,4171.8,4171.7,4.68810276]
["bitfinex-derivatives","ETHF0:USTF0",1758749122239,0.5305,4171.8,4171.7,3.05053138]
["bitfinex-derivatives","ETHF0:USTF0",1758749130939,0.7373,4171.8,4171.7,3.05053138]
["bitfinex-derivatives","ETHF0:USTF0",1758749132445,0.7373,4171.8,4171.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1758749132644,0.7373,4171.8,4171.7,2.30883138]
["bitfinex-derivatives","ETHF0:USTF0",1758749133037,0.7373,4171.8,4171.7,2.52283138]
["bitfinex-derivatives","ETHF0:USTF0",1758749137453,3.7373,4171.8,4171.7,2.52283138]
["bitfinex-derivatives","ETHF0:USTF0",1758749138850,3.7373,4171.8,4171.7,2.85153138]
["bitfinex-derivatives","ETHF0:USTF0",1758749139851,3.7373,4171.8,4171.7,2.52283138]
["bitfinex-derivatives","ETHF0:USTF0",1758749141653,3.7373,4171.8,4171.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1758749141654,3.7373,4171.8,4171.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1758749141952,0.7486,4171.1,4171.0,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1758749142155,0.7486,4171.1,4171.0,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1758749143152,0.7486,4171.1,4171.0,3.05660138]
["bitfinex-derivatives","ETHF0:USTF0",1758749143651,0.5418,4171.1,4171.0,3.05660138]
["bitfinex-derivatives","ETHF0:USTF0",1758749151771,0.7486,4171.1,4171.0,3.05660138]
["bitfinex-derivatives","ETHF0:USTF0",1758749157770,0.7486,4171.1,4171.0,2.62527138]
["bitfinex-derivatives","ETHF0:USTF0",1758749158075,0.7486,4171.1,4171.0,3.06760138]
["bitfinex-derivatives","ETHF0:USTF0",1758749158773,3.0,4171.8,4171.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1758749158978,3.3304,4171.8,4171.7,2.39137138]
["bitfinex-derivatives","ETHF0:USTF0",1758749159279,4.16863869,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749159471,4.37763869,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749162079,3.94873869,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749162376,3.61833869,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749163078,3.93753869,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749163281,3.0,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749163982,3.3192,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749164384,3.5431,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749165783,3.7561,4171.8,4171.7,3.06262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749166685,3.7561,4171.8,4171.7,2.82262138]
["bitfinex-derivatives","ETHF0:USTF0",1758749166888,3.7561,4171.8,4171.7,2.51732138]
["bitfinex-derivatives","ETHF0:USTF0",1758749168486,3.7561,4171.8,4171.7,2.85332138]
["bitfinex-derivatives","ETHF0:USTF0",1758749168883,3.7561,4171.8,4171.7,3.06982138]
["bitfinex-derivatives","ETHF0:USTF0",1758749170681,3.7561,4171.8,4171.7,3.32719326]
["bitfinex-derivatives","ETHF0:USTF0",1758749176893,4.37484934,4171.8,4171.7,3.32719326]
["bitfinex-derivatives","ETHF0:USTF0",1758749177994,4.37484934,4171.8,4171.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758749181700,4.80608934,4171.8,4171.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758749187302,4.37484934,4171.8,4171.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758749188401,4.80608934,4171.8,4171.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1758749189400,0.43127,4171.6,4171.2,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1758749189602,0.7665,4171.3,4171.2,2.12114326]
["bitfinex-derivatives","ETHF0:USTF0",1758749189795,0.7665,4171.3,4171.2,2.36114326]
["bitfinex-derivatives","ETHF0:USTF0",1758749190603,0.7665,4171.3,4171.2,2.87984326]
["bitfinex-derivatives","ETHF0:USTF0",1758749191002,0.7665,4171.3,4171.2,3.31115326]
["bitfinex-derivatives","ETHF0:USTF0",1758749192001,0.7665,4171.3,4171.2,2.79245326]
["bitfinex-derivatives","ETHF0:USTF0",1758749193804,0.7665,4171.3,4171.2,3.09885326]
["bitfinex-derivatives","ETHF0:USTF0",1758749197008,0.7665,4171.3,4171.2,3.31115326]
["bitfinex-derivatives","ETHF0:USTF0",1758749203413,0.7665,4171.3,4171.2,2.76475326]
["bitfinex-derivatives","ETHF0:USTF0",1758749203614,1.81922903,4171.3,4171.2,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1758749205820,1.81922903,4171.3,4171.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758749206020,0.87791,4171.2,4171.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758749206212,0.4466,4170.9,4170.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758749206408,0.7665,4170.9,4170.8,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1758749209122,1.19784,4170.9,4170.8,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1758749209319,1.81877511,4170.9,4170.8,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1758749209509,1.81877511,4170.9,4170.8,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1758749209712,1.81877511,4170.9,4170.8,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1758749213419,1.81877511,4170.9,4170.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758749213420,0.43137,4170.6,4170.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758749213618,0.4466,4170.6,4170.5,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758749214121,0.7835,4170.6,4170.5,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758749214529,1.21487,4170.6,4170.5,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758749215433,0.7835,4170.6,4170.5,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758749215635,1.8437,4170.6,4170.5,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1758749215929,1.8437,4170.6,4170.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1758749216129,2.27507,4170.6,4170.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1758749216332,1.8437,4170.6,4170.5,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1758749223438,1.0602,4170.6,4170.5,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1758749232646,1.0602,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749236440,1.3744,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749237449,1.0602,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749238855,1.3744,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749239146,1.0602,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749242154,1.3744,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749244656,1.3744,4170.6,4170.5,4.85004934]
["bitfinex-derivatives","ETHF0:USTF0",1758749245756,1.3744,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749246655,1.0602,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749247251,1.3754,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749252554,1.6015,4170.6,4170.5,3.21191467]
["bitfinex-derivatives","ETHF0:USTF0",1758749257065,0.3152,4171.0,4170.9,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1758749257269,0.5413,4171.0,4170.9,3.05887467]
["bitfinex-derivatives","ETHF0:USTF0",1758749265182,0.3152,4171.0,4170.9,3.05887467]
["bitfinex-derivatives","ETHF0:USTF0",1758749265980,0.3152,4171.0,4170.9,2.81887467]
["bitfinex-derivatives","ETHF0:USTF0",1758749266168,0.3152,4171.0,4170.9,3.05887467]
["bitfinex-derivatives","ETHF0:USTF0",1758749266576,1.8197,4171.4,4171.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1758749266781,1.37431187,4171.4,4171.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1758749266984,1.37431187,4171.4,4171.3,3.05883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749270386,1.37431187,4171.4,4171.3,2.81883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749270684,1.37431187,4171.4,4171.3,3.05883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749278095,1.37431187,4171.4,4171.3,2.81883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749278397,1.37431187,4171.4,4171.3,3.05883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749290897,1.16281187,4171.4,4171.3,3.05883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749292001,0.62151187,4171.4,4171.3,3.05883467]
["bitfinex-derivatives","ETHF0:USTF0",1758749292596,0.62151187,4171.4,4171.3,3.31581624]
["bitfinex-derivatives","ETHF0:USTF0",1758749294396,1.17031187,4171.4,4171.3,3.31581624]
["bitfinex-derivatives","ETHF0:USTF0",1758749294798,1.17031187,4171.4,4171.3,3.07581624]
["bitfinex-derivatives","ETHF0:USTF0",1758749294992,1.38741187,4171.4,4171.3,3.31581624]
["bitfinex-derivatives","ETHF0:USTF0",1758749305815,1.81870187,4171.4,4171.3,2.88451624]
["bitfinex-derivatives","ETHF0:USTF0",1758749306114,1.81870187,4171.4,4171.3,2.57781624]
["bitfinex-derivatives","ETHF0:USTF0",1758749306414,1.81870187,4171.4,4171.3,2.88831624]
["bitfinex-derivatives","ETHF0:USTF0",1758749306610,1.81870187,4171.4,4171.3,2.35711624]
["bitfinex-derivatives","ETHF0:USTF0",1758749306811,1.81870187,4171.4,4171.3,3.09891624]
["bitfinex-derivatives","ETHF0:USTF0",1758749307011,1.81870187,4171.4,4171.3,3.31851624]
["bitfinex-derivatives","ETHF0:USTF0",1758749313713,1.81850305,4171.4,4171.3,3.31851624]
["bitfinex-derivatives","ETHF0:USTF0",1758749324819,1.38721305,4171.4,4171.3,3.31851624]
["bitfinex-derivatives","ETHF0:USTF0",1758749325315,1.81850305,4171.4,4171.3,3.31851624]
["bitfinex-derivatives","ETHF0:USTF0",1758749325522,1.81850305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749325714,1.38721305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749325914,1.81850305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749327824,1.38721305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749328221,1.81850305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749328818,1.38721305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749330026,1.81850305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749331722,1.38721305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749332625,1.81850305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749334421,1.38721305,4171.4,4171.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758749335721,1.38721305,4171.4,4171.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1758749335722,0.7689,4171.1,4171.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1758749335926,1.82153305,4171.1,4171.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1758749336130,1.82153305,4171.1,4171.0,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758749337731,1.82153305,4171.1,4171.0,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758749339537,1.18011305,4171.1,4171.0,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1758749341834,3.3189,4171.8,4171.0,6.54032]
["bitfinex-derivatives","ETHF0:USTF0",1758749342030,0.3189,4172.2,4172.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758749342231,0.3189,4172.2,4172.1,2.88671624]
["bitfinex-derivatives","ETHF0:USTF0",1758749342428,0.3189,4172.2,4172.1,3.31792624]
["bitfinex-derivatives","ETHF0:USTF0",1758749343323,0.5384,4172.2,4172.1,3.31792624]
["bitfinex-derivatives","ETHF0:USTF0",1758749347729,0.5384,4172.2,4172.1,3.07792624]
["bitfinex-derivatives","ETHF0:USTF0",1758749347938,0.5384,4172.2,4172.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1758749347939,0.7635,4172.2,4172.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1758749348543,0.7635,4172.2,4172.1,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1758749349441,0.7635,4172.2,4172.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758749350147,1.1947,4172.2,4172.1,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1758749351949,0.43122,4172.0,4171.9,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1758749352150,0.8879,4172.0,4171.9,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1758749352653,0.8879,4172.0,4171.9,2.84506069]
["bitfinex-derivatives","ETHF0:USTF0",1758749353548,0.8879,4172.0,4171.9,2.52686069]
["bitfinex-derivatives","ETHF0:USTF0",1758749356149,0.8879,4172.0,4171.9,2.84506069]
["bitfinex-derivatives","ETHF0:USTF0",1758749356453,2.797578,4172.0,4171.9,2.84506069]
["bitfinex-derivatives","ETHF0:USTF0",1758749357757,2.797578,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749360350,3.228798,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749360757,2.797578,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749360959,2.797578,4172.0,4171.9,2.82036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749361255,2.797578,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749362660,3.228798,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749362960,2.797578,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749367161,2.797578,4172.0,4171.9,2.82036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749367461,2.797578,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749369058,2.797578,4172.0,4171.9,2.82036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749369266,2.797578,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749371467,3.41561846,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749373965,3.42403257,4172.0,4171.9,3.06036069]
["bitfinex-derivatives","ETHF0:USTF0",1758749379874,3.42403257,4172.0,4171.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758749380474,3.42403257,4172.0,4171.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1758749387286,3.42403257,4172.0,4171.9,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1758749390784,3.42403257,4172.0,4171.9,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758749395694,3.85525257,4172.0,4171.9,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758749396687,3.42403257,4172.0,4171.9,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1758749397094,3.42403257,4172.0,4171.9,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1758749399104,3.42403257,4172.0,4171.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1758749401407,3.85525257,4172.0,4171.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1758749401704,3.42403257,4172.0,4171.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1758749403208,3.42403257,4172.0,4171.9,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1758749405510,3.42403257,4172.0,4171.9,2.61286069]
["bitfinex-derivatives","ETHF0:USTF0",1758749406297,3.42403257,4172.0,4171.9,2.28546069]
["bitfinex-derivatives","ETHF0:USTF0",1758749411806,3.42403257,4172.0,4171.9,2.61286069]
["bitfinex-derivatives","ETHF0:USTF0",1758749412007,3.42403257,4172.0,4171.9,2.83536069]
["bitfinex-derivatives","ETHF0:USTF0",1758749414622,3.42403257,4172.0,4171.9,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758749421724,3.42403257,4172.0,4171.9,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1758749424328,3.42403257,4172.0,4171.9,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1758749434036,3.42403257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749435129,3.85525257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749435832,3.42403257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749436530,3.85525257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749436834,3.42403257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749438733,3.85525257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749438934,3.42403257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749440732,3.85525257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749441337,3.42403257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749442338,3.85525257,4172.0,4171.9,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1758749445940,0.4302,4171.8,4171.7,0.43126]
["bitfinex-derivatives","ETHF0:USTF0",1758749446132,1.37545457,4171.8,4171.7,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1758749450333,1.37545457,4171.8,4171.7,2.77409822]
["bitfinex-derivatives","ETHF0:USTF0",1758749450539,1.37545457,4171.8,4171.7,3.10379822]
["bitfinex-derivatives","ETHF0:USTF0",1758749452341,1.37545457,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749459735,1.37545457,4171.8,4171.7,3.08549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749459941,1.37545457,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749462146,0.749,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749462749,1.37551758,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749465349,0.749,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749465551,1.37548961,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749465847,0.749,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749466249,1.37549438,4171.8,4171.7,3.32549822]
["bitfinex-derivatives","ETHF0:USTF0",1758749474559,1.37549438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749480568,1.37549438,4171.8,4171.7,2.82818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749480769,1.37549438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749480962,1.37549438,4171.8,4171.7,2.82818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749481258,1.37549438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749489678,1.80673438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749490077,1.37549438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749490282,1.80673438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749490681,1.37549438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749491282,1.80673438,4171.8,4171.7,3.06818163]
["bitfinex-derivatives","ETHF0:USTF0",1758749491878,0.6754,4171.5,4171.4,0.43129]
["bitfinex-derivatives","ETHF0:USTF0",1758749492085,1.52729438,4171.5,4171.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758749492280,1.95857438,4171.5,4171.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758749492582,1.52729438,4171.5,4171.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758749492777,1.95857438,4171.5,4171.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758749493278,1.95857438,4171.5,4171.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1758749493779,1.52729438,4171.5,4171.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1758749494280,1.95857438,4171.5,4171.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1758749496082,0.2254,4171.2,4170.8,2.71589163]
["bitfinex-derivatives","ETHF0:USTF0",1758749496290,0.7684,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758749496481,0.7684,4171.1,4171.0,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1758749496990,0.7684,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758749500090,0.7684,4171.1,4171.0,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1758749500290,0.7684,4171.1,4171.0,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758749501291,0.7684,4171.1,4171.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1758749502695,0.56967264,4171.1,4171.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1758749507491,0.56967264,4171.1,4171.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1758749509792,4.7251,4171.4,4171.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758749509992,4.9444,4171.4,4171.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758749512397,5.57049872,4171.4,4171.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1758749514098,5.57049872,4171.4,4171.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758749514392,6.00178872,4171.4,4171.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1758749514598,7.20802035,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758749514898,7.63931035,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758749516395,7.20802035,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758749519696,0.7392,4171.3,4171.0,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1758749519894,0.4425,4171.1,4171.0,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1758749520098,0.7504,4171.1,4171.0,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1758749521399,1.3777195,4171.1,4171.0,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1758749522801,1.3777195,4171.1,4171.0,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758749523803,1.37771201,4171.1,4171.0,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1758749526701,2.685078,4172.0,4171.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758749526907,3.31232315,4172.0,4171.9,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758749527607,3.74354315,4172.0,4171.9,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758749531401,3.74354315,4172.0,4171.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758749531709,3.87094315,4172.0,4171.9,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1758749532201,3.87094315,4172.0,4171.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758749532506,3.87094315,4172.0,4171.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758749533309,3.87094315,4172.0,4171.9,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1758749533510,1.20664,4171.9,4171.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758749533702,2.07388515,4171.9,4171.8,0.43124]
["bitfinex-derivatives","ETHF0:USTF0",1758749533901,2.07388515,4171.9,4171.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1758749534706,0.87535,4171.7,4171.6,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1758749534901,1.83389515,4171.7,4171.6,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1758749535201,1.40264515,4171.7,4171.6,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1758749535404,1.83389515,4171.7,4171.6,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1758749536612,1.83389515,4171.7,4171.6,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1758749537705,1.83389515,4171.7,4171.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1758749537901,0.65587,4171.5,4171.4,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1758749538116,1.33407,4171.5,4171.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1758749538613,1.33407,4171.5,4171.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758749538812,1.20667,4171.5,4171.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758749542721,1.83283429,4171.5,4171.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758749544717,1.20667,4171.5,4171.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758749546318,0.7754,4171.5,4171.4,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1758749546521,1.95857608,4171.5,4171.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1758749546909,1.52730608,4171.5,4171.4,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1758749547315,1.52730608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749548319,1.40160608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749559827,1.52730608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749562729,1.95857608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749563231,1.52730608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749565033,1.95857608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749565230,1.95857608,4171.5,4171.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758749565537,1.52730608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749565927,1.95857608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749566128,1.52730608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749566325,1.95857608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749566529,1.40160608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749577145,0.62620608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749577945,1.15430608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749578736,1.37560608,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749599775,1.37472393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749647029,1.80599393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749647328,1.80599393,4171.5,4171.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758749647523,1.37472393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749647920,1.80599393,4171.5,4171.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758749648227,1.80599393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749648829,1.50572393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749649031,1.93699393,4171.5,4171.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758749650227,1.93699393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749650429,1.50572393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749651729,1.93699393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749653533,1.50572393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749657231,1.93699393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749657421,1.50572393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749660134,1.37472393,4171.5,4171.4,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1758749662534,1.50572393,4171.5,4171.4,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1758749663538,1.50572393,4171.5,4171.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758749663836,1.37392393,4171.4,4171.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758749674237,1.37392393,4171.4,4171.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758749674637,1.37392393,4171.4,4171.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758749675041,0.7527,4171.2,4170.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1758749675240,1.3789235,4171.1,4171.0,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1758749675449,1.3789235,4171.1,4169.8,0.19355437]
["bitfinex-derivatives","ETHF0:USTF0",1758749675450,0.4343,4170.1,4169.8,0.19355437]
["bitfinex-derivatives","ETHF0:USTF0",1758749675745,0.7527,4169.2,4169.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1758749694155,3.07981265,4169.2,4169.1,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1758749694352,3.07981265,4169.2,4169.1,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1758749695251,0.65213,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758749695457,1.21223,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758749696459,1.21223,4169.1,4169.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1758749696666,1.21223,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758749697458,0.7807,4169.1,4169.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1758749697762,0.7807,4169.1,4169.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758749698358,1.21223,4169.1,4169.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758749699161,0.7807,4169.1,4169.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758749700164,1.21223,4169.1,4169.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758749700866,0.7807,4169.1,4169.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1758749702262,0.7807,4169.1,4169.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758749705163,1.83839885,4169.1,4169.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758749712271,1.83838836,4169.1,4169.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758749719976,1.83838836,4169.1,4169.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758749720164,1.83838836,4169.1,4169.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758749721171,1.83838836,4169.1,4169.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758749721371,1.83838836,4169.1,4169.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1758749721571,0.5533,4168.7,4168.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1758749722076,0.98487,4168.7,4168.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1758749723682,0.98487,4168.7,4168.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758749724471,1.18987,4168.7,4168.6,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1758749725774,1.18987,4168.7,4168.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758749725978,1.81694891,4168.7,4168.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758749726179,1.81694891,4168.7,4168.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758749726584,2.05694891,4168.7,4168.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1758749727080,2.05694891,4168.7,4168.6,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1758749732289,0.4142,4168.5,4168.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758749732490,2.37225938,4168.5,4168.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758749732789,2.37225938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749734188,2.80384938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749734992,2.37225938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749735692,2.80384938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749738194,2.37225938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749740699,2.80384938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749740903,2.37225938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749741800,2.80384938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749742205,2.37225938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749746203,2.61225938,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749749103,3.23863172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749749503,3.67022172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749749705,3.23863172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749752200,0.62637234,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749752395,2.26663172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749753001,2.78903172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749755609,2.99863172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749765111,3.12433172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749765715,3.55592172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749766010,3.12433172,4168.5,4168.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758749767417,3.55592172,4168.5,4168.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758749767809,3.55592172,4168.5,4168.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758749768011,0.87991,4168.3,4168.2,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1758749768211,3.14721296,4168.3,4168.2,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1758749768411,3.46081296,4168.3,4168.2,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1758749769214,3.02920296,4168.3,4168.2,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1758749770403,3.46081296,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749770604,3.02920296,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749773518,3.46081296,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749774017,3.02920296,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749774917,3.46081296,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749775914,3.02920296,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749780518,1.38894358,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749781025,1.82055358,4168.3,4168.2,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1758749782727,0.65463,4168.1,4168.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758749782928,3.71867496,4168.1,4168.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758749783521,3.71867496,4168.1,4168.0,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1758749784124,0.43165,4168.0,4167.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758749784432,0.7422,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758749784724,0.7422,4167.9,4167.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758749784927,0.7422,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749785617,0.7422,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758749789330,0.7422,4167.9,4167.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758749791033,0.7422,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749791628,1.17385,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749791933,1.17385,4167.9,4167.8,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1758749792333,0.7422,4167.9,4167.8,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1758749792730,1.17385,4167.9,4167.8,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1758749794136,1.17385,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758749794739,0.7422,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758749795940,0.7422,4167.9,4167.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1758749796140,0.7422,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749798352,1.36827669,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749799150,0.7422,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749801151,1.17385,4167.9,4167.8,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1758749801340,0.7422,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749802646,1.17385,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749802846,0.7422,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749805253,1.36827146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749807760,1.79992146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749808958,1.36827146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749814063,1.60827146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749822662,2.03992146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749824765,1.60827146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749824954,2.03992146,4167.9,4167.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1758749827268,2.03992146,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758749830375,2.03992146,4167.9,4167.8,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1758749833574,1.60827146,4167.9,4167.8,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1758749836176,2.03992146,4167.9,4167.8,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1758749839678,2.03992146,4167.9,4167.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1758749841279,2.03992146,4167.9,4167.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758749842678,3.68118819,4167.9,4167.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1758749842877,3.68118819,4167.9,4167.8,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1758749847279,0.64127,4167.8,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758749847485,3.47200819,4167.8,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758749848675,3.47263046,4167.8,4167.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1758749849185,1.20469,4167.6,4166.5,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1758749849385,2.41426673,4166.7,4166.6,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1758749849587,3.04096046,4166.7,4166.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758749850290,2.41426673,4166.7,4166.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758749851290,2.84604673,4166.7,4166.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1758749851787,3.47168387,4166.7,4166.6,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1758749852093,3.47168387,4166.7,4166.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758749852094,0.773,4166.4,4166.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758749852279,2.41426673,4166.4,4166.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758749852486,2.41426673,4166.4,4166.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758749855490,0.773,4166.4,4166.3,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1758749868004,0.773,4166.4,4166.3,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1758749868507,1.20481,4166.4,4166.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1758749872116,1.20481,4166.4,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758749872117,0.43183,4166.3,4166.2,0.43183]
["bitfinex-derivatives","ETHF0:USTF0",1758749872314,0.86555,4166.0,4165.9,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1758749872508,2.50681673,4166.0,4165.9,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1758749872707,2.97281673,4166.0,4165.9,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758749873310,1.20487,4165.9,4165.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758749873804,1.44487,4165.9,4165.8,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1758749874310,1.44487,4165.9,4165.8,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1758749874518,1.44487,4165.9,4165.8,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1758749878309,1.20178,4165.8,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758749878509,2.84304673,4165.8,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758749880218,1.18668,4165.7,4165.6,0.43189]
["bitfinex-derivatives","ETHF0:USTF0",1758749880514,1.31631,4165.5,4165.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758749880817,0.7548,4165.2,4165.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749881014,0.3366,4166.0,4165.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1758749881220,0.5424,4166.0,4165.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1758749881518,1.54125,4166.0,4165.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1758749881707,2.17094125,4166.0,4165.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1758749882415,2.17094125,4166.0,4165.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749884021,2.17094125,4166.0,4165.9,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1758749884416,1.18667,4165.8,4165.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749884617,3.45762798,4165.8,4165.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749885820,3.02575798,4165.8,4165.7,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1758749886021,3.02575798,4165.8,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758749886224,3.02575798,4165.8,4165.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758749887122,3.45762798,4165.8,4165.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758749888022,3.69762798,4165.8,4165.7,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1758749888218,3.69762798,4165.8,4165.7,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1758749888419,3.69762798,4165.8,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758749890214,0.5478,4165.5,4165.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749890418,2.52566673,4165.5,4165.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749890622,2.52566673,4165.5,4165.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1758749891124,0.2058,4164.9,4164.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1758749891322,0.7548,4164.9,4164.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758749891526,0.7548,4164.9,4164.8,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1758749893222,2.63606673,4165.2,4165.1,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1758749897834,0.9948,4165.2,4165.1,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1758749898135,0.7824,4165.2,4165.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758749899535,0.9948,4165.2,4165.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758749901430,0.9948,4165.2,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758749901631,0.9948,4165.2,4165.1,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1758749901830,0.9948,4165.2,4165.1,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1758749903938,0.9948,4165.2,4165.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758749909140,1.62286314,4165.2,4165.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758749910344,1.38286314,4165.2,4165.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1758749922659,1.38286314,4165.2,4165.1,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758749922857,1.38286314,4165.2,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758749923064,1.38286314,4165.2,4165.1,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1758749923257,1.38286314,4165.2,4165.1,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1758749934664,1.19838,4164.8,4164.7,0.97198297]
["bitfinex-derivatives","ETHF0:USTF0",1758749934868,1.39446314,4164.8,4164.7,0.97198297]
["bitfinex-derivatives","ETHF0:USTF0",1758749935362,1.82644314,4164.8,4164.7,0.53999297]
["bitfinex-derivatives","ETHF0:USTF0",1758749940471,1.82644314,4164.8,4164.7,0.01369297]
["bitfinex-derivatives","ETHF0:USTF0",1758749945279,1.19838,4164.8,4164.7,0.01369297]
["bitfinex-derivatives","ETHF0:USTF0",1758749946776,1.19838,4164.8,4141.7,10.2957153]
["bitfinex-derivatives","ETHF0:USTF0",1758749946777,0.8986,4164.0,4163.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758749946981,2.7732645,4163.7,4163.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758749947178,3.3378645,4163.7,4163.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758749947380,3.3378645,4163.7,4163.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1758749948582,3.3378645,4163.7,4163.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758749949284,1.43649,4163.7,4163.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758749953088,0.5517,4164.4,4164.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758749953575,1.9013745,4165.6,4164.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758749953780,0.7644,4164.9,4164.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758749953985,1.0054,4164.9,4164.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1758749954186,1.0054,4164.9,4164.8,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1758749955382,0.5517,4165.2,4165.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1758749955680,1.42700627,4165.2,4165.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758749956481,1.63970627,4165.2,4165.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1758749956984,0.3246,4165.5,4165.4,0.43191]
["bitfinex-derivatives","ETHF0:USTF0",1758749957186,0.5517,4165.5,4165.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758749957486,1.18612861,4165.5,4165.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758749960687,1.39882861,4165.5,4165.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758749964298,1.52422861,4165.5,4165.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758749965298,1.39882861,4165.5,4165.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758749972304,0.7644,4165.5,4165.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758749973608,0.3368,4165.7,4165.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1758749973803,1.43761713,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749974006,1.66411713,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749976513,2.09599713,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749977008,1.0289,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749977217,1.66384305,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749980123,2.09572305,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749981430,1.66384305,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749986232,2.09572305,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758749999539,1.66384305,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758750000134,1.42284305,4165.7,4165.6,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1758750000342,0.63494305,4165.7,4165.6,3.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1758750000537,0.7577,4166.3,4166.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758750000744,0.7577,4166.3,4166.2,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1758750000942,0.7577,4166.3,4166.2,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1758750001144,0.3296,4166.2,4165.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758750001439,1.76627131,4166.5,4165.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758750001440,0.7577,4166.0,4165.9,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1758750001942,0.7577,4166.0,4165.9,1.16685]
["bitfinex-derivatives","ETHF0:USTF0",1758750002438,0.7577,4166.0,4165.9,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1758750002632,0.8811,4166.0,4165.9,0.43185]
["bitfinex-derivatives","ETHF0:USTF0",1758750002834,0.5515,4166.0,4165.7,2.19087131]
["bitfinex-derivatives","ETHF0:USTF0",1758750003029,0.4281,4165.9,4165.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758750003740,0.7577,4165.9,4165.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1758750004041,0.7577,4165.9,4165.8,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1758750008943,0.7577,4165.9,4165.8,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1758750016743,0.86001,4165.4,4165.3,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1758750016948,1.4934905,4165.4,4165.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758750017144,0.2163,4165.2,4165.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1758750017342,0.5515,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750017540,1.31306,4165.0,4164.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1758750017749,1.31306,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750017750,1.94644217,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750018051,1.51448217,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750018244,1.94643217,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750018442,3.58919395,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750019451,3.15724395,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750019658,3.58920395,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750021940,0.43197,4164.9,4164.7,0.43198]
["bitfinex-derivatives","ETHF0:USTF0",1758750022145,0.7577,4164.8,4164.7,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1758750026757,0.7577,4164.8,4164.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1758750026954,0.43195,4165.0,4164.9,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1758750027155,0.99845,4165.0,4164.9,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1758750027554,1.33145,4165.0,4164.9,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1758750028959,1.33145,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750036257,1.57245,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750040657,2.20485085,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750047665,2.20485085,4165.0,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758750048276,2.20485085,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750049874,2.20554654,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750052176,2.20554654,4165.0,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758750052476,2.20554654,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750055576,2.20554654,4165.0,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758750056076,2.20554654,4165.0,4164.9,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1758750056678,2.20554654,4165.0,4164.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1758750056874,0.6549,4164.6,4164.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758750057075,1.81989654,4164.6,4164.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750057378,1.81989654,4164.6,4164.5,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1758750057769,2.39181654,4164.6,4164.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758750057975,1.18684,4164.2,4164.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758750058179,2.05993654,4164.2,4164.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758750058482,1.18689,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750058680,1.81998654,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750059975,1.81998654,4163.8,4163.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758750061182,1.18689,4163.8,4163.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758750061384,1.18689,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750061585,1.18689,4163.8,4163.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758750063088,1.18689,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750063589,1.18689,4163.8,4163.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758750064584,1.18689,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750064888,1.18689,4163.8,4163.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758750066786,1.18689,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750069191,1.18689,4163.8,4163.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1758750070285,1.18689,4163.8,4163.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1758750070489,0.3111,4163.7,4163.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758750070690,0.4261,4163.5,4163.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1758750070987,1.16931,4163.5,4163.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1758750071189,1.16931,4163.5,4163.4,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1758750071390,1.16931,4163.5,4163.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750074484,1.08011,4164.2,4163.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750074485,10.79598,4166.2,4163.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1758750074684,0.43203,4164.3,4164.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1758750074884,1.16918,4164.8,4164.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758750075084,1.80023253,4164.8,4164.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750076689,0.3111,4165.5,4165.1,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1758750076987,0.9483,4165.5,4165.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750077191,1.57957029,4165.5,4165.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750077999,1.80037029,4165.5,4165.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750084400,1.92627029,4165.5,4165.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750095598,1.93061795,4165.5,4165.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1758750120437,1.93061795,4165.5,4165.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758750120628,1.80471795,4165.5,4165.4,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758750120931,0.63561795,4165.5,4165.4,2.82538104]
["bitfinex-derivatives","ETHF0:USTF0",1758750121122,1.17972,4166.3,4166.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758750121326,1.38736434,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750121931,1.18236434,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750122135,1.61418434,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750122931,1.81988434,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750130135,1.81840252,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750131127,1.38658252,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750131538,0.86318252,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750132041,1.18088252,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750133644,1.61270252,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750137444,0.63798252,4166.3,4166.2,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758750137649,0.5429,4166.6,4166.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758750139643,0.2252,4166.6,4166.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758750139847,0.7486,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750140040,1.3856628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750142834,0.8622628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750143147,0.6370628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750143334,0.8622628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750143544,1.1799628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750147543,1.3844628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750148450,0.6370628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750149038,1.1856628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750158659,1.3901628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750168262,0.6370628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750179376,0.8609628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750183375,1.1781628,4166.9,4166.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758750184280,1.1781628,4166.9,4166.8,3.10302882]
["bitfinex-derivatives","ETHF0:USTF0",1758750185073,0.8609628,4166.9,4166.8,3.10302882]
["bitfinex-derivatives","ETHF0:USTF0",1758750186273,0.2239,4166.9,4166.8,3.10302882]
["bitfinex-derivatives","ETHF0:USTF0",1758750188672,0.5368,4167.1,4167.0,0.43175]
["bitfinex-derivatives","ETHF0:USTF0",1758750188874,0.6385426,4167.1,4167.0,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1758750189175,0.3172,4167.4,4167.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1758750189369,1.17529296,4167.4,4167.3,2.91385882]
["bitfinex-derivatives","ETHF0:USTF0",1758750189676,1.17529296,4167.4,4167.3,3.34557882]
["bitfinex-derivatives","ETHF0:USTF0",1758750193581,0.2196,4167.4,4167.3,3.34557882]
["bitfinex-derivatives","ETHF0:USTF0",1758750199087,0.5368,4167.6,4167.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758750199385,1.17506277,4167.6,4167.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1758750206587,1.17506277,4167.6,4167.5,3.21092835]
["bitfinex-derivatives","ETHF0:USTF0",1758750211396,0.85786277,4167.6,4167.5,3.21092835]
["bitfinex-derivatives","ETHF0:USTF0",1758750216804,0.63826277,4167.6,4167.5,3.21092835]
["bitfinex-derivatives","ETHF0:USTF0",1758750228111,0.5443,4168.2,4168.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758750228314,0.5443,4168.2,4168.1,3.06675835]
["bitfinex-derivatives","ETHF0:USTF0",1758750228719,1.18332385,4168.2,4168.1,3.06675835]
["bitfinex-derivatives","ETHF0:USTF0",1758750229303,1.40672385,4168.2,4168.1,3.06675835]
["bitfinex-derivatives","ETHF0:USTF0",1758750230615,1.40672385,4168.2,4168.1,2.82675835]
["bitfinex-derivatives","ETHF0:USTF0",1758750230914,1.40672385,4168.2,4168.1,3.06675835]
["bitfinex-derivatives","ETHF0:USTF0",1758750231817,1.40672385,4168.2,4168.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758750233209,1.40811088,4168.2,4168.1,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1758750233605,1.40811088,4168.2,4168.1,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1758750233809,1.40811088,4168.2,4168.1,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1758750234012,0.3349,4168.1,4167.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1758750234215,0.7728,4166.8,4166.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758750234412,0.7728,4166.8,4166.7,2.74830835]
["bitfinex-derivatives","ETHF0:USTF0",1758750234918,0.7728,4166.8,4166.7,3.07010835]
["bitfinex-derivatives","ETHF0:USTF0",1758750235418,0.547,4166.8,4166.7,3.07010835]
["bitfinex-derivatives","ETHF0:USTF0",1758750240324,0.2121,4166.8,4166.7,3.07010835]
["bitfinex-derivatives","ETHF0:USTF0",1758750240825,0.5444,4167.0,4166.9,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1758750241026,0.5826,4167.5,4167.4,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1758750241325,1.22328926,4167.5,4167.4,2.85593835]
["bitfinex-derivatives","ETHF0:USTF0",1758750241523,0.64068926,4167.5,4167.4,3.06523835]
["bitfinex-derivatives","ETHF0:USTF0",1758750241717,0.5444,4167.9,4167.8,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1758750242021,1.18509183,4167.9,4167.8,3.06518835]
["bitfinex-derivatives","ETHF0:USTF0",1758750242216,0.86589183,4167.9,4167.8,3.06518835]
["bitfinex-derivatives","ETHF0:USTF0",1758750242416,0.3192,4168.1,4168.0,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1758750242619,0.95979682,4168.1,4168.0,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1758750242920,0.64059682,4168.1,4168.0,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1758750243112,1.77312835,4169.0,4168.0,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1758750243113,0.2252,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750243313,0.86578524,4168.2,4168.1,2.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1758750243513,1.18498524,4168.2,4168.1,2.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1758750250030,1.41028524,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750250226,1.41028524,4168.2,4168.1,2.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1758750252229,1.41028524,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750253936,1.41028524,4168.2,4168.1,2.82515835]
["bitfinex-derivatives","ETHF0:USTF0",1758750254129,1.41028524,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750257227,1.41028524,4168.2,4168.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758750257629,1.41028524,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750263237,1.41028524,4168.2,4168.1,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1758750263439,1.41028524,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750266134,0.86578524,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750266337,0.2252,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750266740,0.7627,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750267039,1.40293989,4168.2,4168.1,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1758750269129,1.40293989,4168.2,4168.1,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1758750269335,1.40293989,4168.2,4168.1,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1758750270547,1.40293989,4168.2,4168.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750270738,0.4524,4168.0,4167.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758750270940,1.52533989,4168.0,4167.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758750273436,1.52533989,4168.0,4167.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758750274032,1.52533989,4168.0,4167.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1758750275344,1.52533989,4168.0,4167.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1758750277548,1.52533989,4168.0,4167.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1758750283352,1.52533989,4168.0,4167.9,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1758750283555,1.52533989,4168.0,4167.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1758750284452,1.39123989,4168.0,4167.9,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758750285952,1.52533989,4168.0,4167.9,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1758750289247,1.52533989,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758750290154,1.52533989,4168.0,4167.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1758750290348,1.52533989,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758750290549,1.52533989,4168.0,4167.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1758750291355,1.52533989,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758750291544,1.52533989,4168.0,4167.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1758750292256,1.52533989,4168.0,4167.9,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758750293554,0.2135,4167.6,4167.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750293856,1.52404917,4167.5,4167.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750294256,1.52404917,4167.5,4167.4,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758750295552,1.95574917,4167.5,4167.4,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1758750296259,0.7668,4167.3,4167.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758750296454,1.40574917,4167.3,4167.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758750296653,1.40574917,4167.3,4167.2,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1758750296851,1.83746917,4167.3,4167.2,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1758750297049,0.4338,4166.8,4166.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758750297254,0.7668,4166.8,4166.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758750297658,0.7668,4166.8,4166.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1758750297959,0.7668,4166.8,4166.7,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1758750307263,0.7403,4167.9,4167.8,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1758750307467,0.32205791,4168.5,4167.8,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1758750307468,0.18795791,4168.5,4168.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1758750307660,0.18795791,4168.5,4168.4,3.32433439]
["bitfinex-derivatives","ETHF0:USTF0",1758750307862,0.2179,4168.7,4168.6,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1758750308065,0.2179,4169.0,4168.9,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1758750308270,0.5275,4169.0,4168.9,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1758750308669,0.5275,4169.0,4168.9,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758750313583,0.2179,4169.0,4168.9,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758750313778,0.5275,4169.0,4168.9,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1758750317580,0.7403,4169.0,4168.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758750317785,0.8642,4169.0,4168.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758750318286,0.8642,4169.0,4168.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758750318484,0.86227,4168.7,4168.6,0.43158]
["bitfinex-derivatives","ETHF0:USTF0",1758750318681,1.17189,4168.6,4168.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1758750318880,0.43164,4168.1,4168.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758750319082,0.86235,4167.9,4167.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1758750319287,0.2179,4167.4,4167.3,3.32445439]
["bitfinex-derivatives","ETHF0:USTF0",1758750319787,0.43167,4167.8,4167.3,3.32445439]
["bitfinex-derivatives","ETHF0:USTF0",1758750319788,0.2179,4167.6,4167.5,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1758750319982,0.5275,4167.6,4167.5,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1758750322793,0.2179,4167.6,4167.5,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1758750323487,0.5275,4167.8,4167.7,1.18508]
["bitfinex-derivatives","ETHF0:USTF0",1758750329197,0.5275,4167.8,4167.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758750329990,0.7445,4167.8,4167.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758750332894,0.5578,4167.8,4167.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758750333199,0.7748,4167.8,4167.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1758750334498,0.7748,4167.8,4167.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758750334901,0.7748,4167.8,4167.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758750337701,1.20646,4167.8,4167.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758750345308,1.83940912,4167.8,4167.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758750349313,1.83940912,4167.8,4167.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758750356311,0.4317,4167.4,4167.3,2.31363327]
["bitfinex-derivatives","ETHF0:USTF0",1758750356517,1.175,4167.4,4167.3,2.75803327]
["bitfinex-derivatives","ETHF0:USTF0",1758750356817,1.80825792,4167.4,4167.3,2.75803327]
["bitfinex-derivatives","ETHF0:USTF0",1758750357015,1.37655792,4167.4,4167.3,3.07853327]
["bitfinex-derivatives","ETHF0:USTF0",1758750357512,1.80825792,4167.4,4167.3,3.07853327]
["bitfinex-derivatives","ETHF0:USTF0",1758750358818,0.63325792,4167.4,4167.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758750359010,1.17502,4167.2,4167.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758750359206,1.80827792,4167.2,4167.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1758750359607,1.17505,4166.9,4166.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758750359807,1.80830792,4166.9,4166.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1758750362216,1.80830792,4166.9,4166.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758750362417,1.17505,4166.9,4166.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758750364824,1.17286,4166.8,4166.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758750365022,1.17286,4166.8,4166.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758750368824,1.17286,4166.8,4166.7,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1758750371729,1.17286,4166.8,4166.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758750371932,1.17286,4166.8,4166.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758750372239,1.17286,4166.8,4166.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1758750374138,1.17286,4166.8,4166.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1758750376041,1.17286,4166.8,4166.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758750380748,1.17286,4166.8,4166.7,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1758750380938,1.17286,4166.8,4166.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758750381138,0.7411,4166.6,4166.5,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1758750381339,0.7411,4166.6,4166.5,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758750381946,1.17288,4166.6,4166.5,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758750382845,1.17288,4166.6,4166.5,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1758750386846,1.17288,4166.6,4166.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758750387442,1.17288,4166.6,4166.5,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1758750389648,1.17288,4166.6,4166.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758750389951,1.17288,4166.6,4166.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758750390148,1.17288,4166.6,4166.5,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1758750393353,1.17288,4166.6,4166.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758750393752,1.79516061,4166.6,4166.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758750396456,1.79516061,4166.6,4166.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1758750415469,0.8608,4166.4,4166.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758750415672,1.1702,4166.4,4166.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758750416169,1.1702,4166.4,4166.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758750426573,1.79668983,4166.4,4166.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1758750429270,0.43181,4166.3,4166.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758750429467,1.18751,4166.3,4166.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758750429669,1.18751,4166.3,4166.2,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1758750429870,1.18751,4166.3,4166.2,0.43182]
["bitfinex-derivatives","ETHF0:USTF0",1758750430070,1.18751,4166.3,4166.2,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1758750431279,1.18751,4166.3,4166.2,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758750450910,1.18751,4166.3,4166.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1758750451310,1.18751,4166.3,4166.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1758750452808,1.18751,4166.3,4165.0,3.93598447]
["bitfinex-derivatives","ETHF0:USTF0",1758750452809,1.16834,4166.1,4166.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758750453109,1.79679401,4166.1,4166.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758750455312,1.16834,4166.1,4166.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758750456612,1.16834,4166.1,4166.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758750457004,0.43186,4165.9,4165.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1758750457209,1.16836,4165.9,4165.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758750457413,0.8612,4165.5,4165.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758750457612,1.3022,4165.5,4165.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758750458817,1.3022,4165.5,4165.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758750459514,1.3022,4165.5,4165.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758750466425,0.86122,4165.3,4165.2,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758750466724,1.16842,4165.3,4165.2,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1758750469227,1.16842,4165.3,4165.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1758750469526,0.7391,4165.5,4165.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758750469723,0.7391,4165.5,4165.4,2.40875447]
["bitfinex-derivatives","ETHF0:USTF0",1758750470020,0.9493,4165.5,4165.4,2.40875447]
["bitfinex-derivatives","ETHF0:USTF0",1758750472715,1.1684,4165.5,4165.4,2.40875447]
["bitfinex-derivatives","ETHF0:USTF0",1758750474531,1.3035,4165.5,4165.4,2.40875447]
["bitfinex-derivatives","ETHF0:USTF0",1758750475027,1.1684,4165.5,4165.4,2.40875447]
["bitfinex-derivatives","ETHF0:USTF0",1758750475618,1.1684,4165.5,4165.4,2.84066447]
["bitfinex-derivatives","ETHF0:USTF0",1758750477024,1.1684,4165.5,4165.4,2.40875447]
["bitfinex-derivatives","ETHF0:USTF0",1758750477931,1.1684,4165.5,4165.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758750479231,0.7365,4165.5,4165.4,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758750480332,1.1684,4165.5,4165.4,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758750481136,1.1684,4165.5,4165.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758750481828,1.1684,4165.5,4165.4,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758750482734,1.1684,4165.5,4165.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758750483432,0.43191,4165.4,4165.1,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1758750483636,1.17671,4165.4,4165.3,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1758750485126,1.17671,4165.4,4165.3,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758750489834,0.7448,4165.4,4165.3,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758750498138,1.17671,4165.4,4165.3,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758750503248,0.7448,4165.4,4165.3,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1758750504650,0.65814,4166.1,4166.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758750504844,1.28857112,4166.1,4166.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758750505854,1.60757112,4166.1,4166.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1758750507451,1.60757112,4166.1,4166.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1758750508251,1.83147112,4166.1,4166.0,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1758750512066,1.83147112,4166.1,4166.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1758750518565,0.2263,4165.6,4165.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758750518760,0.7692,4165.6,4165.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1758750519170,0.7692,4165.6,4165.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758750519969,1.20109,4165.6,4165.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1758750520369,1.83098892,4165.6,4165.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758750520566,1.83098892,4165.6,4165.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758750520768,1.83098892,4165.6,4165.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1758750521073,1.20112,4165.3,4165.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758750521569,1.8309249,4165.3,4165.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750523561,1.3990049,4165.3,4164.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1758750523762,1.20115,4165.0,4164.9,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1758750527780,1.20115,4165.0,4164.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758750532077,0.43197,4164.8,4164.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758750532283,1.20117,4164.8,4164.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758750532582,1.20117,4164.8,4164.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758750532785,1.20117,4164.8,4164.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758750535487,0.7692,4164.8,4164.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758750536086,1.20117,4164.8,4164.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1758750538785,1.20117,4164.8,4164.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1758750538974,1.20117,4164.8,4164.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1758750539181,1.20117,4164.8,4164.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1758750539690,1.20117,4164.8,4164.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1758750541289,1.20117,4164.8,4164.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750541789,1.20117,4164.8,4164.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758750541990,1.20117,4164.8,4164.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1758750542290,1.20117,4164.8,4164.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758750542492,1.1692,4164.5,4164.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758750542790,1.302,4164.5,4164.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758750543386,0.87,4164.5,4164.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1758750543594,0.43212,4163.4,4163.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1758750543891,1.16932,4163.4,4163.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758750544493,0.7372,4163.4,4163.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758750544693,1.16932,4163.4,4163.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1758750545991,1.16932,4163.4,4163.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758750546788,0.85815,4163.1,4163.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758750546993,1.16935,4163.1,4163.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1758750547596,1.16935,4163.1,4163.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758750548098,0.43215,4163.1,4163.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758750549695,0.95475,4163.1,4163.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758750552392,1.16935,4163.1,4163.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1758750553191,1.16935,4163.1,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758750553192,0.56496,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758750553395,1.30216,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758750553699,6.30216,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758750553899,1.16936,4163.0,4162.9,0.578922]
["bitfinex-derivatives","ETHF0:USTF0",1758750554194,1.30216,4163.0,4162.9,0.024022]
["bitfinex-derivatives","ETHF0:USTF0",1758750555193,1.30216,4163.0,4162.9,0.239222]
["bitfinex-derivatives","ETHF0:USTF0",1758750555400,1.30216,4163.0,4162.9,0.578922]
["bitfinex-derivatives","ETHF0:USTF0",1758750555603,1.30216,4163.0,4162.9,1.011092]
["bitfinex-derivatives","ETHF0:USTF0",1758750555786,0.3112,4163.3,4162.9,0.800522]
["bitfinex-derivatives","ETHF0:USTF0",1758750555990,0.3112,4163.9,4163.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1758750556194,0.5226,4164.3,4164.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1758750556495,0.2114,4164.6,4164.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1758750557599,0.5226,4164.8,4164.7,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1758750569708,1.18057,4164.8,4164.7,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1758750576716,1.186,4164.5,4164.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758750576904,0.754,4164.5,4164.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758750577108,1.3089,4164.5,4164.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758750577309,1.3089,4164.5,4164.4,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1758750578417,1.3089,4164.5,4164.4,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1758750578620,1.3089,4164.5,4164.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1758750580820,0.754,4164.5,4164.4,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758750581020,1.186,4164.5,4164.4,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1758750583825,1.186,4164.5,4164.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758750585727,0.754,4164.5,4164.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758750586324,1.38323217,4164.5,4164.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758750587927,0.84373217,4164.5,4164.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758750597535,0.2145,4164.5,4164.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758750598030,0.84273199,4164.5,4164.4,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1758750598238,0.97097,4164.8,4164.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750598539,1.82160162,4164.8,4164.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750598942,1.82160162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750599932,1.38963162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750600138,0.62823162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750600740,1.18813162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750602441,1.40493162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750603441,1.83690162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750608343,0.62823162,4164.8,4164.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1758750608647,0.76696,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750608846,1.83673713,4165.0,4164.9,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1758750611145,1.83673713,4165.0,4164.9,3.08471991]
["bitfinex-derivatives","ETHF0:USTF0",1758750622660,0.24,4165.6,4164.9,3.08471991]
["bitfinex-derivatives","ETHF0:USTF0",1758750622661,0.335,4165.7,4165.3,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1758750622958,1.20858,4165.7,4165.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758750623158,1.83435958,4165.7,4165.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758750625656,1.83435958,4165.7,4165.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758750626062,1.83435958,4165.7,4165.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758750631060,1.40247958,4165.7,4165.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758750631261,0.62577958,4165.7,4165.6,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1758750631566,0.5418,4166.0,4165.9,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1758750631765,0.5418,4166.0,4165.9,3.06681991]
["bitfinex-derivatives","ETHF0:USTF0",1758750631961,0.43182,4166.3,4166.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1758750632269,0.5418,4166.5,4166.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1758750632464,0.9736,4166.5,4166.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758750634066,1.195,4166.5,4166.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758750634565,1.195,4166.5,4166.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758750634968,0.5418,4166.5,4166.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758750635168,0.2115,4166.5,4166.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1758750636668,0.2115,4166.5,4166.4,3.32323047]
["bitfinex-derivatives","ETHF0:USTF0",1758750638170,0.43178,4166.6,4166.5,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1758750638372,0.97358,4166.6,4166.5,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1758750638668,1.07933,4167.2,4167.1,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758750638669,0.97352,4167.2,4167.1,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758750638861,1.59728214,4167.2,4167.1,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1758750639061,1.81868214,4167.2,4167.1,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1758750641173,1.19492,4167.2,4167.1,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1758750641373,1.19492,4167.2,4167.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758750655287,1.8182495,4167.2,4167.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758750656889,1.19492,4167.2,4167.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758750657297,1.81854692,4167.2,4167.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1758750689411,1.81854692,4167.2,4167.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758750689617,1.32764,4167.0,4166.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1758750689915,1.95126692,4167.0,4166.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758750690514,1.95126692,4167.0,4166.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758750696722,1.95126692,4167.0,4166.9,2.63366284]
["bitfinex-derivatives","ETHF0:USTF0",1758750699923,1.82156692,4167.0,4166.9,2.63366284]
["bitfinex-derivatives","ETHF0:USTF0",1758750718938,1.19794,4167.0,4166.9,2.63366284]
["bitfinex-derivatives","ETHF0:USTF0",1758750719139,1.82532464,4167.0,4166.9,2.63366284]
["bitfinex-derivatives","ETHF0:USTF0",1758750737768,1.82532464,4167.0,4166.9,2.39366284]
["bitfinex-derivatives","ETHF0:USTF0",1758750738058,1.95842464,4167.0,4166.9,2.20616284]
["bitfinex-derivatives","ETHF0:USTF0",1758750738255,0.64498,4166.6,4166.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758750738448,0.43184,4166.1,4166.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758750738653,1.19104,4166.1,4166.0,2.42486284]
["bitfinex-derivatives","ETHF0:USTF0",1758750738966,1.81858676,4166.1,4166.0,2.42486284]
["bitfinex-derivatives","ETHF0:USTF0",1758750739262,1.19104,4166.1,4166.0,2.42486284]
["bitfinex-derivatives","ETHF0:USTF0",1758750739862,1.19104,4166.1,4166.0,1.64146284]
["bitfinex-derivatives","ETHF0:USTF0",1758750740068,1.19104,4166.1,4166.0,1.88146284]
["bitfinex-derivatives","ETHF0:USTF0",1758750742760,1.19104,4166.1,4166.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750742956,1.19104,4166.1,4166.0,1.88146284]
["bitfinex-derivatives","ETHF0:USTF0",1758750746370,1.19104,4166.1,4166.0,2.10356284]
["bitfinex-derivatives","ETHF0:USTF0",1758750746674,1.19104,4166.1,4166.0,2.41386284]
["bitfinex-derivatives","ETHF0:USTF0",1758750750472,1.19104,4166.1,4166.0,1.88146284]
["bitfinex-derivatives","ETHF0:USTF0",1758750750672,1.19104,4166.1,4166.0,2.10356284]
["bitfinex-derivatives","ETHF0:USTF0",1758750750873,1.19104,4166.1,4166.0,2.41386284]
["bitfinex-derivatives","ETHF0:USTF0",1758750752769,1.19104,4166.1,4166.0,2.63286284]
["bitfinex-derivatives","ETHF0:USTF0",1758750758580,1.19104,4166.1,4166.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758750762980,1.19104,4166.1,4166.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758750763176,1.19104,4166.1,4166.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758750765885,1.19104,4166.1,4166.0,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758750767890,1.19104,4166.1,4166.0,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1758750768185,1.81635498,4166.1,4166.0,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1758750768989,1.81635498,4166.1,4166.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758750775597,1.05715498,4166.1,4166.0,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1758750779496,1.05715498,4166.1,4166.0,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1758750779698,1.27555498,4166.1,4166.0,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1758750779890,1.83235498,4166.1,4166.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1758750782397,1.83235498,4166.1,4166.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758750782598,1.83235498,4166.1,4166.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1758750782896,1.83235498,4166.1,4166.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1758750783094,0.2129,4165.8,4165.7,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1758750783395,1.8117607,4165.8,4165.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758750783599,1.8117607,4165.8,4165.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758750783790,1.8117607,4165.8,4165.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1758750790102,1.8117607,4165.8,4165.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758750791698,0.4319,4165.5,4165.4,2.5721836]
["bitfinex-derivatives","ETHF0:USTF0",1758750791898,1.187,4165.5,4165.4,3.0037836]
["bitfinex-derivatives","ETHF0:USTF0",1758750792303,1.187,4165.5,4165.4,3.3140836]
["bitfinex-derivatives","ETHF0:USTF0",1758750796201,1.187,4165.5,4165.4,3.0740836]
["bitfinex-derivatives","ETHF0:USTF0",1758750796405,1.187,4165.5,4165.4,3.3140836]
["bitfinex-derivatives","ETHF0:USTF0",1758750811312,0.6442,4165.5,4165.4,3.3140836]
["bitfinex-derivatives","ETHF0:USTF0",1758750811514,0.4319,4165.5,4165.4,3.3140836]
["bitfinex-derivatives","ETHF0:USTF0",1758750818530,0.4319,4165.5,4165.4,3.05643485]
["bitfinex-derivatives","ETHF0:USTF0",1758750819030,1.2028,4165.5,4165.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1758750819228,1.83004996,4165.5,4165.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758750819824,1.96384996,4165.5,4165.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758750832446,1.83004996,4165.5,4165.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758750838851,1.82901745,4165.5,4165.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758750839150,1.96261745,4165.5,4165.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1758750841956,1.96261745,4165.5,4165.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1758750842159,1.96261745,4165.5,4165.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1758750843550,0.65671,4165.4,4165.3,1.64262485]
["bitfinex-derivatives","ETHF0:USTF0",1758750843748,1.80662745,4165.4,4165.3,1.64262485]
["bitfinex-derivatives","ETHF0:USTF0",1758750844153,1.80662745,4165.4,4165.3,1.95232485]
["bitfinex-derivatives","ETHF0:USTF0",1758750844361,1.80662745,4165.4,4165.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758750881388,1.80662745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750890897,1.28292745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750891400,1.61082745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750893196,1.05812745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750899002,1.38532745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750900308,1.59822745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750901708,1.82382745,4165.4,4165.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758750903207,1.82382745,4165.4,4165.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758750904102,1.82382745,4165.4,4165.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758750913907,1.82382745,4165.4,4165.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758750915519,1.82382745,4165.4,4165.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758750932934,1.82382745,4165.4,4165.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758750937839,1.19761,4165.4,4165.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758750938036,1.82576802,4165.4,4165.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758750942542,1.82576802,4165.4,4165.3,2.8217037]
["bitfinex-derivatives","ETHF0:USTF0",1758750944841,1.82576802,4165.4,4165.3,3.0617037]
["bitfinex-derivatives","ETHF0:USTF0",1758750945544,1.27296802,4165.4,4165.3,3.0617037]
["bitfinex-derivatives","ETHF0:USTF0",1758750945842,0.62815802,4165.4,4165.3,3.0617037]
["bitfinex-derivatives","ETHF0:USTF0",1758750946540,1.06006802,4165.4,4165.3,3.0617037]
["bitfinex-derivatives","ETHF0:USTF0",1758750948246,1.26946802,4165.4,4165.3,3.0617037]
["bitfinex-derivatives","ETHF0:USTF0",1758750948446,1.59586802,4165.4,4165.3,3.0617037]
["bitfinex-derivatives","ETHF0:USTF0",1758750953146,1.81526802,4165.4,4165.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758750953353,1.81526802,4165.4,4165.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1758750955356,1.81526802,4165.4,4165.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758750957758,1.59586802,4165.4,4165.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758750959558,1.81886802,4165.4,4165.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758750963668,1.81886802,4165.4,4165.3,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1758750963959,1.81886802,4165.4,4165.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758750970369,1.80206802,4165.4,4165.3,1.41892]
["bitfinex-derivatives","ETHF0:USTF0",1758750970576,1.80206802,4165.4,4165.3,2.3147037]
["bitfinex-derivatives","ETHF0:USTF0",1758750971166,1.80206802,4165.4,4165.3,2.8663037]
["bitfinex-derivatives","ETHF0:USTF0",1758750973879,1.59586802,4165.4,4165.3,3.0820037]
["bitfinex-derivatives","ETHF0:USTF0",1758750976379,1.59586802,4165.4,4165.3,2.8420037]
["bitfinex-derivatives","ETHF0:USTF0",1758750976578,1.59586802,4165.4,4165.3,3.0820037]
["bitfinex-derivatives","ETHF0:USTF0",1758750978182,1.18224,4165.1,4165.0,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1758750978379,1.18224,4165.1,4165.0,3.0820237]
["bitfinex-derivatives","ETHF0:USTF0",1758750978579,1.18224,4165.1,4165.0,3.2177237]
["bitfinex-derivatives","ETHF0:USTF0",1758750979083,1.18224,4165.1,4165.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1758750979280,1.18224,4165.1,4165.0,3.2177237]
["bitfinex-derivatives","ETHF0:USTF0",1758750979484,1.18224,4165.1,4165.0,2.9777237]
["bitfinex-derivatives","ETHF0:USTF0",1758750979686,1.18224,4165.1,4165.0,3.2177237]
["bitfinex-derivatives","ETHF0:USTF0",1758750987400,1.18224,4165.1,4165.0,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1758750987696,1.18224,4165.1,4165.0,3.2177237]
["bitfinex-derivatives","ETHF0:USTF0",1758750989889,0.55965,4165.0,4164.9,0.43196]
["bitfinex-derivatives","ETHF0:USTF0",1758750990096,1.31285,4165.0,4164.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750990884,0.5595,4164.5,4164.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1758750991085,1.18528,4163.7,4163.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758750991291,0.3214,4163.4,4163.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758750991589,0.75355,4163.1,4163.0,1.9781837]
["bitfinex-derivatives","ETHF0:USTF0",1758750991789,1.18535,4163.1,4163.0,2.4235837]
["bitfinex-derivatives","ETHF0:USTF0",1758750993991,1.18535,4163.1,4163.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1758750994595,1.18535,4163.1,4162.7,1.6427837]
["bitfinex-derivatives","ETHF0:USTF0",1758750994596,1.18535,4163.1,4162.7,1.9781837]
["bitfinex-derivatives","ETHF0:USTF0",1758750994795,0.8809,4163.0,4162.4,1.6427837]
["bitfinex-derivatives","ETHF0:USTF0",1758750994990,0.4318,4162.1,4161.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758750995194,1.18548,4161.8,4161.7,2.4235837]
["bitfinex-derivatives","ETHF0:USTF0",1758750995490,1.18548,4161.8,4161.7,1.8827837]
["bitfinex-derivatives","ETHF0:USTF0",1758750995491,0.7532,4161.8,4161.7,1.8827837]
["bitfinex-derivatives","ETHF0:USTF0",1758750997186,0.43225,4162.1,4161.7,2.6419837]
["bitfinex-derivatives","ETHF0:USTF0",1758750997396,0.75365,4162.1,4162.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758750997695,0.97435,4162.1,4162.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758750998102,1.18545,4162.1,4162.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1758750999601,0.5421,4162.4,4162.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1758750999791,0.2207,4162.4,4162.3,2.4019837]
["bitfinex-derivatives","ETHF0:USTF0",1758750999992,0.97429,4162.7,4162.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758751002196,1.18539,4162.7,4162.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1758751016100,1.18539,4162.7,4162.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758751016905,1.18539,4162.7,4162.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758751019397,1.81860147,4162.7,4162.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758751019602,1.81780147,4162.7,4162.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1758751022604,1.08055,4162.4,4162.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751022805,1.19856,4162.1,4162.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758751023008,0.7663,4161.7,4161.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758751023208,1.21467,4162.0,4161.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758751023209,0.7663,4161.3,4161.2,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758751023510,1.19863,4161.3,4161.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1758751023807,1.19863,4161.3,4160.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758751023808,1.19869,4160.8,4160.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758751024012,0.85971,4160.6,4160.5,0.22772272]
["bitfinex-derivatives","ETHF0:USTF0",1758751024202,0.7663,4160.6,4160.5,0.79162272]
["bitfinex-derivatives","ETHF0:USTF0",1758751024410,0.7663,4160.6,4160.5,1.01532272]
["bitfinex-derivatives","ETHF0:USTF0",1758751025302,0.7663,4160.6,4160.5,1.14452272]
["bitfinex-derivatives","ETHF0:USTF0",1758751026311,1.40023806,4160.6,4160.5,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1758751028214,1.40023806,4160.6,4160.5,0.55162272]
["bitfinex-derivatives","ETHF0:USTF0",1758751030320,0.7663,4160.6,4160.5,0.77532272]
["bitfinex-derivatives","ETHF0:USTF0",1758751031818,1.19871,4160.6,4160.5,0.77532272]
["bitfinex-derivatives","ETHF0:USTF0",1758751034612,1.19871,4160.6,4160.5,0.22772272]
["bitfinex-derivatives","ETHF0:USTF0",1758751034811,1.19871,4160.6,4160.5,0.77532272]
["bitfinex-derivatives","ETHF0:USTF0",1758751036718,1.19871,4160.6,4160.5,0.55162272]
["bitfinex-derivatives","ETHF0:USTF0",1758751037122,1.19871,4160.6,4160.5,0.22772272]
["bitfinex-derivatives","ETHF0:USTF0",1758751037325,1.19871,4160.6,4160.5,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1758751039818,1.19871,4160.6,4160.5,0.33092272]
["bitfinex-derivatives","ETHF0:USTF0",1758751040217,1.19871,4160.6,4160.5,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1758751050434,1.19871,4160.6,4160.5,0.54982272]
["bitfinex-derivatives","ETHF0:USTF0",1758751050633,1.19871,4160.6,4160.5,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1758751053437,1.83208659,4160.6,4160.5,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1758751056432,3.73557436,4160.6,4160.5,0.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1758751056632,0.86219,4159.8,4159.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758751057041,0.86219,4159.8,4159.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1758751057334,1.20064,4159.3,4159.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751057540,1.20066,4159.1,4159.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758751057839,0.7681,4158.9,4158.8,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1758751058034,1.20068,4158.9,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758751058243,0.7681,4158.8,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758751058436,0.8623,4158.8,4158.3,1.90348777]
["bitfinex-derivatives","ETHF0:USTF0",1758751058634,0.3384,4158.4,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758751058834,0.7681,4158.3,4158.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751059034,0.7681,4158.3,4158.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758751059230,0.4297,4158.3,4158.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758751059439,0.7681,4158.2,4158.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751059636,0.7681,4158.2,4158.0,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758751059839,0.4297,4158.2,4157.9,0.59675089]
["bitfinex-derivatives","ETHF0:USTF0",1758751060037,0.7681,4158.1,4158.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758751060237,0.7681,4158.1,4157.9,0.26505089]
["bitfinex-derivatives","ETHF0:USTF0",1758751060238,0.9014,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758751060543,0.7681,4158.0,4157.9,0.78855089]
["bitfinex-derivatives","ETHF0:USTF0",1758751060740,0.2141,4158.4,4158.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751060930,0.5525,4158.7,4158.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758751061135,0.5525,4158.7,4158.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751061336,0.3384,4158.6,4158.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758751061535,0.3384,4158.4,4158.3,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1758751061735,0.5525,4158.4,4158.3,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1758751061940,0.7681,4158.4,4158.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1758751062535,0.7681,4158.4,4158.3,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1758751063846,0.7681,4158.4,4158.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758751064051,0.7681,4158.4,4158.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751064241,0.4297,4158.2,4158.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758751064442,0.4297,4158.2,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758751064443,1.20075,4158.2,4157.9,0.45673089]
["bitfinex-derivatives","ETHF0:USTF0",1758751064743,0.9014,4158.0,4157.9,0.69873089]
["bitfinex-derivatives","ETHF0:USTF0",1758751065142,0.9014,4158.0,4157.9,0.26605089]
["bitfinex-derivatives","ETHF0:USTF0",1758751065343,0.9014,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758751065738,0.1333,4157.5,4156.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1758751065944,0.7681,4156.6,4156.2,1.64860854]
["bitfinex-derivatives","ETHF0:USTF0",1758751066148,0.7681,4156.4,4156.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758751066345,0.3384,4156.3,4156.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758751066549,1.20097,4156.2,4156.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758751067050,0.3384,4156.5,4156.1,2.65510854]
["bitfinex-derivatives","ETHF0:USTF0",1758751067249,0.3384,4156.5,4156.0,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1758751067250,1.20091,4156.8,4156.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758751067448,1.20091,4156.8,4156.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751067653,1.20091,4156.8,4156.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758751067856,0.7681,4156.5,4156.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751068057,0.2141,4156.5,4156.4,2.41310854]
["bitfinex-derivatives","ETHF0:USTF0",1758751068349,0.7681,4156.4,4156.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1758751068552,0.7681,4156.4,4156.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1758751068745,0.7681,4156.4,4156.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758751068946,0.86255,4156.3,4156.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758751069148,0.43286,4156.2,4155.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758751069453,0.7681,4155.7,4155.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758751069639,0.7681,4155.7,4155.6,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1758751070143,0.4297,4155.7,4155.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758751070347,0.4297,4155.7,4155.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758751070749,0.7681,4155.7,4155.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758751071251,0.3384,4155.6,4155.5,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758751071552,0.7681,4155.6,4155.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758751072141,0.7681,4155.6,4155.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758751073452,0.4297,4154.7,4154.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758751073651,0.7681,4154.7,4154.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758751074352,0.7769,4154.2,4154.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758751074547,0.444,4154.2,4154.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1758751074755,0.444,4154.2,4154.0,1.77370854]
["bitfinex-derivatives","ETHF0:USTF0",1758751074756,0.3329,4154.1,4154.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1758751075053,0.5508,4154.1,4154.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1758751075253,0.7769,4154.1,4154.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1758751075454,0.7769,4154.1,4154.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758751075754,0.7769,4153.9,4153.8,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1758751076053,0.7769,4153.9,4153.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1758751076246,0.7769,4153.9,4153.8,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1758751076442,0.444,4154.5,4154.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1758751076644,0.65094,4154.6,4154.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1758751077043,0.7769,4154.6,4153.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758751077244,2.85860854,4153.9,4153.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758751077548,1.21,4153.9,4153.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758751077742,2.85860854,4153.9,4153.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1758751078648,0.9093,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751078849,2.55790854,4153.0,4152.9,0.58787985]
["bitfinex-derivatives","ETHF0:USTF0",1758751079154,2.55790854,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751079951,2.55790854,4153.0,4152.9,0.25047985]
["bitfinex-derivatives","ETHF0:USTF0",1758751080148,2.55790854,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751080354,1.18652,4151.9,4151.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758751080559,0.3116,4152.2,4151.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751080767,0.95878,4152.2,4152.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758751080949,1.18648,4152.2,4152.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751081461,0.5255,4151.7,4151.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751081659,0.2139,4151.7,4151.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751081853,1.64860854,4152.2,4151.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751081854,0.43329,4152.2,4151.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751082055,0.74486,4152.4,4152.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1758751082363,0.7532,4152.9,4152.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751082564,0.2139,4152.9,4152.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751082854,0.2139,4152.9,4152.6,1.64860854]
["bitfinex-derivatives","ETHF0:USTF0",1758751082855,0.43319,4153.1,4153.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1758751083057,0.1273,4154.0,4153.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751083058,1.96020854,4153.6,4153.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751083254,0.64706,4153.4,4153.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751083651,0.64706,4153.4,4152.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751083652,0.64713,4152.7,4152.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751083964,1.18643,4152.7,4152.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751084259,1.18643,4152.7,4152.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751084463,0.43325,4152.5,4152.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751084659,0.43325,4152.5,4152.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758751084865,0.43325,4152.5,4152.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1758751085157,0.64715,4152.5,4152.4,2.41370854]
["bitfinex-derivatives","ETHF0:USTF0",1758751085358,0.74487,4152.3,4152.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751085567,0.2139,4152.2,4152.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751085764,0.2139,4151.7,4151.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758751085958,0.64723,4151.7,4151.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751086759,0.4416,4151.1,4149.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1758751086963,0.7532,4151.0,4150.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751087163,1.3827666,4151.0,4150.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1758751087764,0.2139,4150.2,4150.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1758751088063,0.5255,4150.2,4150.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1758751088260,1.18669,4150.2,4150.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1758751088560,1.38199581,4150.1,4150.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1758751088774,0.4389,4148.0,4146.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751089059,0.4389,4148.0,4145.3,1.44389005]
["bitfinex-derivatives","ETHF0:USTF0",1758751089060,0.1273,4146.5,4144.9,0.18905347]
["bitfinex-derivatives","ETHF0:USTF0",1758751089256,0.1273,4146.5,4142.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751089257,10.85214,4144.6,4142.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751089460,0.0701,4143.5,4142.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751089659,0.2675,4143.4,4142.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751089953,0.2675,4143.4,4142.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751089954,0.43412,4144.2,4142.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758751090164,2.00179691,4145.5,4144.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751090165,0.2675,4145.4,4144.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751090460,1.93809691,4145.5,4145.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751090657,0.43383,4146.9,4145.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751090858,0.2675,4147.3,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751091260,0.43387,4146.5,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751091769,0.43387,4146.5,4146.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751092160,0.2675,4147.3,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751092361,0.43388,4146.5,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751092558,0.43388,4146.5,4146.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751092757,0.2675,4146.5,4145.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751093164,5.97861695,4146.5,4145.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751093465,0.43398,4145.6,4145.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751093868,0.43398,4145.6,4144.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751094167,0.43396,4145.7,4145.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751095274,0.2675,4146.1,4145.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751095275,0.43392,4146.1,4145.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751095462,0.43392,4146.1,4146.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751095774,0.43392,4146.1,4146.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758751095968,0.0701,4147.0,4145.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751095969,0.68689,4146.4,4145.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751096171,0.43391,4146.2,4145.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751097070,0.43391,4146.2,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751097868,0.3376,4147.0,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751098169,0.43392,4146.1,4146.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758751098363,0.4339,4146.3,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751098568,0.4339,4146.3,4146.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751098763,0.43391,4146.2,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751100270,0.43389,4146.4,4146.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751100471,0.43385,4146.8,4146.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751101365,0.2675,4147.5,4146.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758751101570,0.43382,4147.1,4147.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1758751101769,0.43382,4147.1,4147.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1758751104477,0.2682,4147.9,4147.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751104776,0.43379,4147.4,4147.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751104975,0.43379,4147.3,4147.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751106168,0.43378,4147.5,4147.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751106378,0.43378,4147.4,4147.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751106975,0.43379,4147.3,4147.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751108777,1.3525,4148.0,4147.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751108983,0.62609858,4147.9,4147.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751109281,1.27353858,4147.8,4147.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1758751110571,1.27353858,4147.8,4147.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758751112490,0.62609858,4147.8,4147.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758751113398,1.05983858,4147.8,4147.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758751114389,1.05983858,4147.8,4147.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758751114390,1.14296,4147.6,4147.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751114690,0.64756,4146.6,4146.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758751114993,1.50095858,4146.6,4146.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1758751116094,0.1273,4146.5,4145.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758751116292,0.1273,4146.5,4142.4,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1758751116293,1.08504,4145.2,4144.0,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1758751116490,0.1273,4145.0,4144.0,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1758751116692,0.43407,4144.7,4144.0,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1758751116992,0.62609858,4144.6,4144.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1758751117191,0.1273,4145.0,4144.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1758751117192,0.62609858,4144.5,4144.1,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1758751117398,0.62609858,4144.4,4144.3,5.71111695]
["bitfinex-derivatives","ETHF0:USTF0",1758751117997,0.61159098,4144.4,4144.3,5.71111695]
["bitfinex-derivatives","ETHF0:USTF0",1758751118201,0.61159098,4144.4,4144.3,6.03131695]
["bitfinex-derivatives","ETHF0:USTF0",1758751118796,0.61159098,4144.4,4144.3,6.46581695]
["bitfinex-derivatives","ETHF0:USTF0",1758751119396,0.61159098,4144.4,4144.3,6.71781695]
["bitfinex-derivatives","ETHF0:USTF0",1758751120098,0.61159098,4144.4,4144.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758751120405,0.61159098,4144.4,4144.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758751121492,0.61159098,4144.4,4144.3,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1758751121897,0.92579098,4144.4,4144.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1758751122088,0.92579098,4144.4,4142.9,37.65101102]
["bitfinex-derivatives","ETHF0:USTF0",1758751122089,0.3142,4144.3,4143.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1758751122295,0.43426,4142.9,4142.1,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1758751122493,0.1273,4142.5,4142.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758751122701,0.3142,4142.4,4142.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758751122994,0.5616,4142.5,4142.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758751123199,0.1273,4142.5,4142.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758751123386,0.1273,4142.5,4142.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751123387,0.1273,4142.5,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751123591,0.3142,4142.4,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751123793,0.1273,4142.5,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751124089,0.3142,4142.4,4141.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751124295,0.43432,4142.3,4141.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1758751124495,0.3142,4141.9,4141.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751124799,0.3142,4141.9,4141.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758751125005,0.1273,4142.0,4141.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751125208,0.1273,4142.0,4141.0,0.00410543]
["bitfinex-derivatives","ETHF0:USTF0",1758751125209,0.43444,4141.2,4141.0,0.00410543]
["bitfinex-derivatives","ETHF0:USTF0",1758751125400,0.3142,4138.9,4138.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1758751125593,0.4415,4138.0,4137.9,0.02416714]
["bitfinex-derivatives","ETHF0:USTF0",1758751125793,0.4415,4138.0,4134.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751125794,0.74909,4136.9,4134.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751126005,0.74909,4136.9,4134.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758751126006,0.3142,4136.2,4134.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1758751126207,0.3142,4136.4,4135.4,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1758751126501,0.3142,4136.4,4135.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758751126708,0.3142,4136.4,4135.3,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1758751126901,0.3142,4136.4,4135.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1758751127208,0.3142,4136.9,4135.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751127404,0.3142,4136.9,4135.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1758751127405,0.3142,4136.9,4135.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751127605,6.52775453,4136.5,4135.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1758751127907,0.3142,4136.4,4134.7,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1758751128100,0.3142,4136.4,4134.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751128101,6.52775453,4136.1,4134.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751128400,0.1273,4136.0,4134.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758751128602,0.3142,4135.8,4134.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758751128808,0.258,4135.9,4134.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1758751128809,0.3142,4135.9,4134.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1758751129013,0.1273,4136.0,4134.7,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1758751129306,0.4415,4133.5,4132.9,0.02419638]
["bitfinex-derivatives","ETHF0:USTF0",1758751129511,0.3142,4132.4,4130.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751129804,0.3142,4132.2,4130.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751130008,0.3142,4132.3,4131.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1758751130207,6.65505453,4133.0,4131.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1758751130408,6.70805453,4133.0,4131.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751130610,0.1273,4133.5,4131.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751130907,0.1273,4133.5,4132.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751131106,0.1273,4134.6,4132.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758751131314,0.1273,4134.6,4133.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751131607,0.1273,4134.6,4133.3,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1758751131907,0.266,4135.1,4133.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758751132101,6.52775453,4135.4,4133.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1758751132300,0.266,4135.1,4133.7,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1758751132500,0.3142,4135.0,4133.7,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1758751132908,0.3142,4135.0,4133.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1758751133295,0.3142,4135.0,4133.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758751133296,0.3142,4135.0,4134.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1758751134003,0.1273,4135.8,4134.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1758751134204,0.1273,4135.8,4134.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1758751134205,0.3353,4135.7,4134.6,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1758751134413,0.3353,4136.3,4135.2,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1758751134609,0.3353,4136.3,4135.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751134810,0.3353,4136.3,4135.6,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1758751135114,0.3353,4136.3,4135.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751135313,0.1256,4137.5,4135.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1758751135611,0.3353,4137.4,4136.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751135806,0.1256,4138.2,4136.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751136110,0.1256,4140.5,4136.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751136111,0.4609,4138.8,4136.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751136304,0.3353,4138.8,4137.8,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1758751136504,0.3353,4138.8,4138.2,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758751136710,0.3353,4139.4,4138.2,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1758751136904,0.3353,4139.4,4138.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751137606,0.3353,4139.4,4138.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1758751137908,0.3353,4139.4,4138.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751138114,0.76989,4139.8,4138.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751138314,0.4346,4139.6,4138.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751139116,0.3353,4139.8,4138.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1758751139514,0.4346,4139.7,4138.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751140115,0.76988,4139.8,4138.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758751140718,0.3353,4139.8,4138.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751140914,0.76989,4139.8,4138.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751141109,0.3353,4139.8,4138.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758751141512,0.3353,4139.8,4138.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751141719,0.3353,4139.8,4138.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758751142421,0.3325,4140.4,4139.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758751142624,0.3325,4140.4,4139.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1758751142820,0.3325,4140.4,4139.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1758751143321,0.3325,4141.2,4139.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751143520,0.3325,4141.7,4140.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1758751143715,0.3325,4141.7,4140.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751144023,0.3325,4141.7,4141.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751144326,0.3325,4141.7,4141.1,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1758751144614,0.76682,4142.3,4141.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1758751144820,0.3325,4142.3,4141.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751145017,0.3325,4142.3,4141.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758751145917,0.43433,4142.2,4141.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758751146112,0.3325,4142.3,4141.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758751146318,0.3325,4142.8,4142.0,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1758751146820,0.3325,4142.8,4142.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758751147015,0.43422,4143.2,4142.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758751147220,0.43422,4143.2,4142.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1758751147418,0.76672,4143.3,4142.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758751147724,0.3325,4143.3,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751147920,0.76671,4143.3,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751148119,0.76671,4143.3,4142.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1758751148620,0.76671,4143.3,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751148821,0.4342,4143.4,4142.6,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1758751149122,0.3325,4143.8,4142.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751149429,0.43413,4144.1,4143.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1758751149724,0.43413,4144.1,4143.2,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1758751150028,0.43411,4144.3,4143.3,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1758751150217,0.43411,4144.3,4143.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751150416,0.3325,4144.4,4143.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758751150624,0.43405,4144.9,4143.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751150817,0.43405,4144.9,4144.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751151024,0.3325,4145.0,4144.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758751151225,0.76654,4145.0,4144.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758751151415,1.08494,4145.6,4144.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758751151416,0.43406,4144.8,4144.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758751151723,0.43411,4144.3,4143.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751152421,0.43411,4144.3,4143.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758751152624,0.43411,4144.3,4143.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751152931,0.43411,4144.3,4143.6,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1758751153224,0.43411,4144.3,4143.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1758751153615,0.3325,4144.5,4143.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1758751153822,0.43411,4144.3,4143.7,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1758751154022,1.41781,4144.2,4143.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1758751154224,0.76674,4143.1,4142.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751154929,0.3325,4143.1,4142.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751155927,0.76673,4143.1,4142.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751156330,0.76673,4143.1,4142.5,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1758751156528,0.43423,4143.1,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751156729,0.3325,4143.6,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751156730,0.43422,4143.3,4142.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751156934,0.43422,4143.2,4142.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751157132,0.43422,4143.2,4142.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751157526,0.43422,4143.2,4142.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751157926,0.43422,4143.2,4142.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751158126,0.43422,4143.2,4142.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751158329,1.08543,4143.8,4142.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751158539,0.76674,4143.0,4142.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751158731,0.3325,4142.7,4142.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751158938,0.3325,4142.6,4142.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1758751159234,0.3325,4142.6,4142.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1758751159430,0.43424,4143.1,4142.3,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1758751159627,0.43424,4143.1,4142.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751159628,0.43423,4143.1,4142.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751159829,0.43424,4143.0,4142.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1758751160041,0.43423,4143.1,4142.5,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1758751160428,0.43423,4143.1,4142.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751160930,0.43423,4143.1,4142.6,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1758751161130,0.43423,4143.1,4142.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751161332,0.43423,4143.1,4142.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751161635,0.3325,4143.2,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751161636,0.43423,4143.2,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751161937,0.1242,4143.5,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751162134,0.43424,4143.1,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751162733,0.43424,4143.1,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751163432,0.1242,4143.5,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751163433,0.43424,4143.0,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751163628,0.43424,4143.0,4142.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1758751163835,0.43424,4143.0,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751164035,0.43424,4143.0,4142.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751164237,0.43424,4143.0,4142.5,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1758751164438,0.3325,4143.6,4142.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751164643,0.43414,4144.0,4143.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751164942,0.43414,4144.0,4143.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1758751165138,0.3115,4144.4,4143.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1758751165339,0.4357,4145.0,4144.4,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1758751165637,0.74554,4145.0,4144.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751165834,0.74553,4145.0,4144.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751166238,0.59372151,4144.9,4144.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751166439,0.43405,4144.9,4144.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758751166643,0.43405,4144.9,4144.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751166839,0.43405,4144.9,4144.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1758751167044,0.43405,4144.9,4144.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758751167045,0.3115,4145.0,4144.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1758751167250,0.43406,4144.8,4144.3,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1758751167449,0.43404,4145.0,4144.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1758751167651,0.90564501,4144.9,4144.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751167846,0.59414501,4144.8,4144.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751170653,0.49750753,4144.8,4144.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751170854,0.3115,4145.4,4145.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758751171150,0.3115,4145.4,4145.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758751171350,0.3115,4145.4,4145.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751173049,0.43395,4145.8,4145.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758751173354,0.3115,4146.1,4145.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751173552,0.1311,4146.0,4145.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751173753,0.3115,4145.9,4145.6,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1758751173955,0.3115,4145.9,4144.7,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1758751173956,0.43398,4145.5,4144.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751174157,0.3115,4145.3,4144.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758751174657,0.3115,4145.2,4144.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758751175054,0.43401,4145.2,4144.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758751175256,0.3115,4145.0,4144.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1758751175456,0.3115,4144.9,4144.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1758751175656,0.3115,4144.9,4144.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751176054,0.3115,4144.9,4144.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1758751176249,0.3115,4144.9,4144.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758751176449,0.3115,4144.9,4144.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751177362,0.74549,4145.4,4144.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758751177857,0.43397,4145.6,4144.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751178058,0.43397,4145.6,4145.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751178258,0.43397,4145.6,4145.0,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1758751178453,0.1311,4146.0,4145.0,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1758751178454,0.434,4145.4,4145.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751178653,0.434,4145.4,4145.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758751178850,0.74544,4145.9,4145.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751179056,0.74544,4145.9,4145.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758751179057,0.3115,4145.9,4145.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751179249,0.3115,4145.9,4145.7,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1758751179453,0.43389,4146.4,4145.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1758751179760,0.43389,4146.4,4145.1,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1758751179761,0.43389,4146.4,4145.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758751179962,0.43389,4146.4,4145.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1758751180162,0.3115,4146.4,4145.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1758751180461,0.1311,4146.5,4145.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758751180653,0.3115,4146.3,4145.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1758751180857,0.3115,4146.3,4146.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751181057,0.43389,4146.4,4146.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751181456,0.3115,4146.2,4146.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751181856,0.3115,4146.2,4146.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1758751182064,0.3115,4146.2,4146.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751182364,0.3115,4146.9,4146.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1758751182864,0.74537,4146.6,4146.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751183063,0.89360142,4146.5,4146.1,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1758751183263,0.58210142,4146.4,4146.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751184566,1.01599142,4146.4,4146.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751184969,0.58210142,4146.4,4146.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751185467,0.58210142,4146.4,4146.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1758751185659,0.3115,4147.4,4146.7,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1758751185868,0.43393,4146.0,4145.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1758751186060,0.43393,4146.0,4145.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758751186265,0.43393,4146.0,4145.2,0.18887218]
["bitfinex-derivatives","ETHF0:USTF0",1758751186266,0.3115,4145.3,4145.2,0.18887218]
["bitfinex-derivatives","ETHF0:USTF0",1758751186473,0.89329183,4145.3,4145.2,0.18887218]
["bitfinex-derivatives","ETHF0:USTF0",1758751186767,0.89329183,4145.3,4144.7,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1758751186966,0.89329183,4145.3,4144.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758751186967,0.3115,4145.1,4144.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758751187168,0.43401,4145.2,4144.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758751187370,0.58183156,4145.1,4144.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751187572,0.3115,4144.9,4144.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751187972,0.43399,4145.4,4144.9,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758751188160,0.58183417,4145.3,4145.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751188362,0.89333417,4145.2,4144.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1758751188566,0.58183417,4145.1,4144.8,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1758751188762,0.58183417,4145.1,4144.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1758751189071,0.3115,4145.2,4145.0,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1758751189275,0.3115,4145.2,4145.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751189571,0.58228281,4145.2,4145.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751191373,0.89378281,4145.2,4145.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751193279,0.89378281,4145.2,4145.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1758751193968,0.3115,4145.2,4145.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1758751194672,0.3222,4145.4,4145.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751194872,0.90939198,4145.3,4145.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751195268,0.3222,4145.5,4145.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751195466,0.58758234,4145.4,4145.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758751195660,0.3222,4145.5,4145.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758751195875,0.3222,4145.5,4145.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758751196073,0.3222,4145.9,4145.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751196276,0.3222,4146.3,4146.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751196472,0.3222,4146.3,4146.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751196672,0.3222,4146.9,4146.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751196974,0.43386,4146.7,4146.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1758751197175,0.3222,4146.8,4146.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751197376,0.3222,4146.8,4146.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758751197570,0.43384,4146.9,4146.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751197763,0.3222,4146.7,4146.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751198879,0.98195,4146.7,4146.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758751199276,0.1332,4146.5,4145.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1758751199480,0.1332,4146.5,4145.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751199481,0.1332,4146.0,4145.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751199677,0.3222,4145.5,4145.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1758751199978,0.3222,4145.5,4145.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1758751200484,0.1332,4146.0,4145.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751200675,0.43399,4145.4,4145.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751200876,0.3087,4145.2,4144.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751201173,0.3087,4145.2,4144.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751201379,0.3087,4145.2,4144.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751201380,0.3087,4144.7,4144.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751201571,0.3087,4144.6,4144.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751201770,0.3087,4144.5,4144.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751202174,0.3087,4144.5,4144.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758751203073,0.4322,4144.5,4144.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751203278,0.74278,4144.4,4143.7,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1758751203474,0.1235,4144.5,4143.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758751203879,0.3087,4144.1,4143.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758751204073,0.43411,4144.2,4143.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758751204269,1.20857,4145.0,4143.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1758751204270,0.3087,4144.4,4143.6,5.97967814]
["bitfinex-derivatives","ETHF0:USTF0",1758751204474,0.3087,4145.6,4145.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1758751204781,0.3087,4146.1,4145.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1758751204978,0.3087,4146.1,4145.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751205182,1.20815,4146.5,4145.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758751205183,0.3087,4145.9,4145.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751205478,0.3087,4145.2,4144.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758751205677,0.1235,4145.0,4144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758751205983,0.3087,4144.9,4144.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758751206285,0.3087,4144.9,4144.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751206484,0.1235,4145.0,4144.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751206485,0.43404,4144.8,4144.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751206682,0.3087,4144.7,4144.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751206878,0.3087,4144.6,4144.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751207382,0.1235,4145.5,4144.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1758751207383,0.74269,4145.3,4144.7,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1758751207778,0.3087,4145.1,4144.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751208078,0.3087,4145.0,4144.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751208286,0.74272,4145.0,4144.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751208479,0.43402,4145.0,4144.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751208686,0.3087,4144.9,4144.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751209077,0.43402,4145.0,4144.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751209278,0.3087,4144.8,4144.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751209783,0.3087,4144.8,4144.5,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1758751209987,0.43395,4145.7,4144.5,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1758751210178,0.43396,4145.5,4145.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751210378,0.3087,4145.4,4145.0,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758751210577,0.3087,4145.4,4145.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751210784,0.74268,4145.4,4145.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751211087,0.43396,4145.6,4145.0,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758751211286,0.74266,4145.5,4145.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751211482,0.3087,4145.5,4145.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751211687,0.3087,4145.5,4145.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1758751211886,0.3087,4145.5,4145.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751212577,6.80629814,4146.7,4145.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751212578,0.3087,4146.9,4145.7,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1758751212882,0.3087,4147.3,4146.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1758751213082,0.3087,4147.3,4146.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751213280,0.3087,4147.0,4146.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758751213486,0.3087,4147.0,4146.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751213680,0.3087,4147.0,4146.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1758751213985,0.74251,4147.0,4146.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1758751214181,0.3087,4147.0,4146.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1758751214377,0.1235,4148.0,4146.5,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1758751214378,0.3087,4147.6,4146.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1758751214688,0.74248,4147.3,4146.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1758751215478,0.3087,4147.9,4147.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758751215687,0.43374,4147.7,4147.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1758751215882,0.74242,4147.9,4147.1,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1758751216090,0.3087,4147.9,4147.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751216283,0.4337,4148.0,4147.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751216488,0.3087,4148.3,4147.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751216787,0.43369,4148.2,4147.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758751216983,0.4337,4148.1,4147.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758751217180,0.3087,4148.3,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751217774,0.4337,4148.1,4147.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758751217983,0.43371,4148.0,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751218180,0.74241,4148.0,4147.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758751218382,0.3087,4148.0,4147.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758751218681,0.74241,4148.0,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751218879,0.3087,4148.0,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751219085,0.3087,4148.0,4147.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1758751219484,0.1235,4148.5,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751219685,0.3087,4148.4,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751219988,0.43367,4148.3,4147.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751220285,0.74237,4148.4,4147.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751220490,0.43367,4148.3,4147.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751220686,0.43365,4148.5,4147.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751222083,0.43365,4148.5,4147.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751222283,0.43364,4148.6,4147.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1758751222684,0.3087,4148.8,4148.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758751223189,0.43364,4148.6,4148.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758751224085,0.1235,4149.0,4148.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751224287,0.3375,4149.1,4148.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751224595,0.3375,4149.1,4148.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751224789,0.3375,4149.1,4148.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751225089,0.3375,4149.1,4148.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751225391,0.3375,4149.1,4148.7,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758751225588,0.3375,4149.1,4148.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751225787,0.1235,4149.5,4148.9,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758751225990,0.3375,4149.4,4149.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758751226294,0.1235,4150.0,4149.4,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758751226588,0.3375,4149.9,4149.5,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758751226997,0.3375,4149.9,4149.6,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1758751227286,0.3375,4149.9,4149.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751227993,0.3375,4149.9,4149.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1758751228188,0.77095,4150.4,4149.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751228390,0.43352,4149.8,4149.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751228590,0.77103,4149.7,4149.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758751230696,0.77103,4149.7,4149.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751230892,0.77103,4149.7,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758751231095,0.77103,4149.7,4149.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751231294,0.77103,4149.7,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758751232200,0.77103,4149.7,4149.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751232404,0.77103,4149.7,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758751232702,0.77103,4149.7,4149.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751232903,0.77103,4149.7,4149.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1758751233202,0.43353,4149.8,4149.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758751233403,0.43353,4149.8,4149.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751233700,0.77102,4149.9,4149.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758751233906,1.19782,4149.9,4149.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751234101,0.7643,4149.9,4149.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758751234405,1.19781,4149.9,4149.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758751235005,0.86031,4149.9,4149.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1758751235201,0.99223,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751235397,1.19783,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751235599,0.7643,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751236306,0.3375,4149.4,4149.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1758751236507,0.7643,4149.4,4149.3,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1758751237109,0.7643,4149.4,4149.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758751237507,0.4268,4149.4,4149.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758751238405,0.2056,4149.4,4149.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758751238609,0.5431,4149.4,4149.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758751239505,0.2056,4149.4,4149.3,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1758751239705,0.7643,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751241407,1.19782,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751241612,0.7643,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751242209,0.7643,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751244714,0.7643,4149.8,4149.7,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1758751245013,1.19782,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751245212,1.19782,4149.8,4149.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758751245408,0.7643,4149.8,4149.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758751245915,0.7643,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751246310,0.2056,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751247516,0.5431,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751248517,0.5431,4149.8,4149.7,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1758751249512,0.5431,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751250213,1.19782,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751250407,0.7643,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751252419,1.79476953,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751253217,1.36124953,4149.8,4149.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1758751253713,0.4268,4150.7,4150.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1758751253918,1.77106763,4150.7,4150.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758751254513,1.33762763,4150.7,4150.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758751255020,0.80302763,4150.7,4150.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1758751255407,1.00972763,4150.7,4150.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758751255612,1.17244,4149.7,4149.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758751255819,1.76986763,4149.7,4149.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758751256016,1.33632763,4149.7,4149.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758751258618,1.76986763,4149.7,4149.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758751258817,0.1287,4149.5,4148.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758751259018,0.1287,4149.5,4147.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1758751259019,0.2188,4148.3,4148.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758751259220,0.7389,4148.3,4148.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1758751260420,0.7389,4148.3,4147.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751260620,0.2203,4147.8,4147.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751261126,0.5447,4147.8,4147.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751262331,0.2203,4147.8,4147.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751263326,0.3244,4148.1,4147.8,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1758751263526,0.2203,4148.1,4148.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758751264031,0.5447,4148.4,4148.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1758751264329,0.5447,4148.4,4148.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751265329,0.2203,4148.4,4148.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751265830,0.65396,4148.6,4148.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758751266032,0.65396,4148.6,4148.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758751266329,0.2203,4149.0,4148.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751266832,0.7562,4149.4,4149.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751267223,0.7562,4149.4,4149.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751267429,0.43354,4149.7,4149.3,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1758751267631,0.2203,4149.7,4149.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751267831,0.2203,4149.7,4149.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751268221,0.43358,4149.4,4149.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751268534,0.7562,4149.2,4149.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751268730,0.7562,4149.2,4149.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1758751268929,0.7562,4149.2,4149.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751271534,0.2203,4149.2,4149.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758751271728,0.2203,4149.6,4149.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758751271928,0.7562,4150.0,4149.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758751272129,0.7562,4150.0,4149.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751273640,0.452,4150.5,4150.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751273943,0.7562,4150.5,4150.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751274232,0.7562,4150.5,4148.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751274233,0.3244,4149.6,4148.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751274433,0.2203,4148.9,4148.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751274639,0.2203,4148.9,4148.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751274835,0.3244,4149.1,4148.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751275028,0.452,4149.5,4148.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751275537,0.75797,4149.4,4148.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751276036,0.43358,4149.3,4148.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1758751276235,0.7562,4149.3,4149.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751276437,1.18978,4149.3,4149.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751277933,0.43362,4148.9,4148.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758751278136,1.18982,4148.9,4148.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758751278538,0.7562,4148.9,4148.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758751278738,0.4318,4148.9,4148.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758751279640,0.4336,4149.2,4148.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1758751279837,0.5447,4149.3,4149.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751280032,0.3244,4149.7,4149.3,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758751280231,0.2203,4149.7,4149.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1758751280437,0.1276,4150.5,4149.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1758751280637,0.3244,4151.4,4150.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758751280943,0.7578,4151.1,4150.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751281140,0.75781,4151.0,4150.5,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1758751281438,0.75782,4150.9,4150.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751281747,0.3244,4150.9,4150.5,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1758751282038,0.3244,4150.9,4150.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751282232,0.3244,4150.9,4150.5,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1758751282638,0.3244,4151.4,4150.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751282840,0.75781,4151.0,4150.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1758751283040,0.3244,4150.9,4150.5,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1758751283840,0.5447,4150.9,4150.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1758751284241,0.5447,4150.9,4150.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758751284943,0.2203,4150.9,4150.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758751286744,0.3207,4151.3,4150.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1758751286943,0.1276,4152.0,4151.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758751286944,0.75402,4151.9,4151.4,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758751287136,0.96542,4151.8,4151.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758751287339,0.87012,4151.8,4151.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1758751287546,0.7575,4151.5,4151.4,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1758751288542,0.7575,4151.5,4151.4,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1758751291245,0.022,4152.9,4151.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758751291548,0.2114,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751291943,0.7575,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751292539,1.19077,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751292752,0.7575,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751294050,1.19077,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751294244,0.7575,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751295246,0.7575,4152.3,4152.2,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758751295749,0.7575,4152.3,4152.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1758751295949,0.7575,4152.3,4152.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758751296155,0.7575,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751296747,0.7575,4152.3,4152.2,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758751297151,0.4368,4152.3,4152.2,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1758751297448,0.022,4152.9,4152.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751297748,0.022,4152.9,4152.8,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751298051,0.2334,4152.9,4152.8,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751298247,0.022,4152.9,4152.8,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751299353,0.022,4152.9,4152.8,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751299553,0.022,4152.9,4152.8,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751300055,0.2114,4152.1,4152.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1758751300248,0.7575,4152.1,4152.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751301056,1.19079,4152.1,4152.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751303250,0.43329,4152.1,4152.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751303457,0.96538,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751303856,1.19078,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751306455,1.19078,4152.3,4151.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751306456,0.4368,4151.9,4151.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758751306659,1.19081,4151.9,4151.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758751306862,1.19081,4151.9,4151.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758751307053,1.19081,4151.9,4151.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751307250,1.19081,4151.9,4151.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758751307858,0.7575,4151.9,4151.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758751308361,1.19081,4151.9,4151.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758751308556,0.4333,4152.1,4151.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758751308759,0.2114,4152.3,4152.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751308958,0.3207,4153.1,4152.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758751309263,0.4332,4153.0,4152.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751309463,0.43318,4153.2,4152.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751309663,0.43317,4153.3,4152.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1758751310054,0.3207,4153.7,4152.8,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751310260,0.43314,4153.6,4152.8,6.16602]
["bitfinex-derivatives","ETHF0:USTF0",1758751310558,0.5321,4153.7,4153.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758751310864,0.2114,4153.7,4153.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1758751311061,0.3207,4154.1,4153.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1758751311262,1.08263,4154.4,4154.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758751311462,0.64448,4154.1,4154.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758751311662,0.3207,4154.7,4154.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758751311861,1.19053,4154.6,4154.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1758751312070,1.19053,4154.6,4154.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758751312270,0.43306,4154.3,4154.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751312462,0.96516,4154.3,4154.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1758751313062,0.7575,4153.6,4153.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1758751313363,0.7575,4153.1,4152.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758751313563,0.43322,4152.8,4152.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751313764,0.3207,4152.7,4152.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751314368,0.3207,4152.7,4152.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758751314967,0.3297,4153.4,4152.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751315162,0.1335,4155.0,4152.6,10.9476589]
["bitfinex-derivatives","ETHF0:USTF0",1758751315163,0.3297,4153.9,4153.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751315463,0.43312,4153.8,4153.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758751315669,0.43312,4153.8,4153.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751315871,0.3297,4154.4,4153.6,5.6976589]
["bitfinex-derivatives","ETHF0:USTF0",1758751316063,0.43304,4154.6,4154.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758751316263,0.43304,4154.6,4154.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751316463,0.3297,4154.9,4154.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751316664,0.43305,4154.4,4154.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751316865,0.43314,4153.6,4153.2,6.0334589]
["bitfinex-derivatives","ETHF0:USTF0",1758751317076,1.08266,4154.4,4153.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751317077,0.3297,4153.2,4153.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751317281,0.3297,4153.2,4153.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751317475,0.1335,4154.0,4152.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751317684,1.08258,4154.7,4153.6,6.0334589]
["bitfinex-derivatives","ETHF0:USTF0",1758751317885,0.4331,4154.0,4153.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751318280,0.3297,4153.8,4153.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751318477,0.3297,4153.8,4153.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1758751319582,0.3297,4153.8,4153.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751319787,0.3297,4153.8,4153.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751320082,0.3297,4153.9,4153.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1758751320284,0.4332,4153.1,4152.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1758751320488,0.3112,4153.4,4153.0,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1758751320694,0.3112,4153.4,4153.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751320984,0.3112,4154.2,4153.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751321188,1.03124331,4154.1,4153.6,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758751321389,0.74428,4154.1,4153.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751321583,0.43309,4154.0,4153.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751321781,0.43311,4153.8,4153.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751321977,0.3112,4153.9,4152.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751322284,1.39409,4153.4,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751322589,0.3112,4153.4,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751322975,0.43319,4153.1,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751323179,0.3112,4153.0,4152.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751325386,0.3112,4153.5,4153.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758751325690,0.43309,4154.1,4153.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758751325889,0.3112,4154.3,4153.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751325890,0.74427,4154.3,4153.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751326094,0.74427,4154.2,4154.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751326283,0.43307,4154.2,4154.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751326592,0.7443,4154.0,4153.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751326794,0.3112,4153.9,4153.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751326983,0.3112,4153.9,4153.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1758751327482,0.3112,4155.0,4154.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751327786,0.3112,4156.3,4155.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751327994,0.43292,4155.7,4155.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751328184,0.3112,4155.8,4155.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751328488,0.123,4156.5,4155.5,5.6976589]
["bitfinex-derivatives","ETHF0:USTF0",1758751328788,10.81609,4158.4,4156.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751328789,0.3112,4156.9,4156.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751328993,0.3112,4156.9,4155.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1758751328994,0.3112,4156.9,4156.6,5.6976589]
["bitfinex-derivatives","ETHF0:USTF0",1758751329286,0.3112,4157.2,4156.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751329594,0.3112,4157.2,4156.6,5.6976589]
["bitfinex-derivatives","ETHF0:USTF0",1758751329790,0.43284,4156.5,4155.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758751329986,0.3112,4156.9,4155.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751330185,0.3112,4155.3,4155.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751330391,0.3112,4155.3,4155.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758751330691,0.123,4156.0,4155.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751330692,0.74414,4155.5,4155.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751331090,0.55589,4156.0,4155.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1758751331295,0.4329,4155.9,4155.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758751331494,0.43291,4155.8,4155.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751331698,0.3112,4155.7,4155.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751332492,0.3112,4155.3,4155.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751332687,0.3112,4155.3,4154.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758751332688,0.3112,4154.8,4154.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1758751332882,0.43302,4154.8,4154.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1758751333189,0.3112,4155.1,4154.5,6.3296989]
["bitfinex-derivatives","ETHF0:USTF0",1758751333389,0.3112,4155.1,4154.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751333590,0.123,4155.5,4154.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751333786,0.3112,4155.6,4154.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751334286,0.43294,4155.5,4154.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758751334494,0.43295,4155.4,4154.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1758751334894,0.3112,4155.5,4154.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751335093,0.74409,4156.0,4155.3,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758751335294,0.3112,4156.0,4155.5,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1758751335490,0.3112,4156.0,4155.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758751335691,0.43287,4156.1,4155.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751335888,0.3112,4155.9,4155.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751336089,0.3112,4155.9,4155.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1758751336289,0.3112,4155.9,4155.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751336596,0.3112,4155.9,4155.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1758751337390,0.3112,4156.4,4155.8,4.7821555]
["bitfinex-derivatives","ETHF0:USTF0",1758751337591,0.3112,4156.4,4155.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758751337592,0.43286,4156.2,4155.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1758751337891,0.55588,4156.0,4155.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751338089,0.3112,4155.9,4155.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751338390,0.55588,4156.0,4155.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751338594,0.55588,4156.0,4155.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1758751339000,0.43289,4155.9,4155.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1758751339192,0.3112,4155.8,4155.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1758751339390,0.3112,4155.7,4155.6,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1758751339992,0.3112,4156.4,4155.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751340195,0.744,4156.8,4156.2,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758751340400,0.74401,4156.7,4156.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751340591,0.3112,4156.7,4156.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1758751341399,0.43281,4156.7,4156.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758751341598,0.74402,4156.6,4156.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758751341793,0.3112,4156.6,4156.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758751341996,0.74401,4156.8,4156.6,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1758751342194,0.3112,4156.7,4156.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1758751342797,0.3112,4157.4,4156.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1758751342995,0.43276,4157.2,4157.0,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758751343195,0.74395,4157.3,4157.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1758751343696,0.74395,4157.3,4156.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758751343697,0.3112,4157.0,4156.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758751344004,0.3343,4157.2,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758751344299,0.123,4158.0,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758751344300,0.3343,4157.7,4157.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751344501,0.022,4157.9,4157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751345787,0.022,4157.9,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751345788,0.43269,4157.8,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751345991,0.3343,4157.6,4157.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758751346198,0.3343,4157.4,4157.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758751346498,0.3343,4157.4,4157.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758751346689,0.43272,4157.6,4157.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758751346884,0.43272,4157.6,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751347093,0.76702,4157.6,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751347293,0.3343,4157.6,4157.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758751347487,0.3343,4157.6,4157.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1758751347488,0.022,4157.9,4157.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1758751347691,0.022,4157.9,4157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751348095,0.022,4157.9,4157.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751348995,0.3343,4157.8,4157.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751349193,0.3343,4157.2,4157.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751349599,0.76706,4157.2,4157.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751349793,0.3343,4157.4,4156.5,4.5984555]
["bitfinex-derivatives","ETHF0:USTF0",1758751349993,0.43278,4157.0,4156.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751350194,0.43279,4156.9,4156.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751350395,0.43279,4156.9,4156.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751350596,0.43277,4157.0,4156.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1758751350893,0.3343,4157.3,4156.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751351200,0.022,4157.9,4157.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751351396,0.022,4157.9,4157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751352605,0.022,4157.9,4157.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751353803,0.022,4157.9,4157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751354098,0.022,4157.9,4157.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751354610,0.43256,4159.1,4158.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751354797,0.3343,4159.2,4158.7,4.7244555]
["bitfinex-derivatives","ETHF0:USTF0",1758751355001,0.3343,4159.2,4158.7,5.1570455]
["bitfinex-derivatives","ETHF0:USTF0",1758751355202,0.43254,4159.3,4158.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751355404,1.41562,4159.4,4158.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751355607,0.59286347,4159.3,4157.6,4.4744555]
["bitfinex-derivatives","ETHF0:USTF0",1758751355812,0.55782,4158.5,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758751356110,0.1252,4158.5,4158.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758751356303,0.1252,4158.5,4158.1,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1758751356609,0.1252,4158.5,4158.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751356610,0.3343,4158.4,4158.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751357009,0.43262,4158.5,4158.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751357306,0.3343,4158.3,4158.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751357611,0.3343,4158.3,4158.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751358015,0.43265,4158.3,4158.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751358320,0.43271,4157.6,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751358613,0.3343,4157.5,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751358811,0.3343,4157.5,4157.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751359514,0.1252,4158.0,4157.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758751359713,0.3343,4158.1,4158.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751360009,0.43259,4158.8,4158.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751360209,1.36022295,4158.7,4158.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751360409,0.7669,4158.7,4158.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751360605,0.3343,4158.6,4158.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751360910,0.3343,4158.6,4158.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751361108,0.3343,4158.1,4157.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751361411,0.43269,4157.8,4157.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751361710,0.3343,4157.6,4157.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751361919,0.3343,4157.6,4157.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751362213,0.1252,4158.5,4157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751362214,0.43269,4157.9,4157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751362508,0.43269,4157.9,4157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751362699,0.76699,4157.9,4157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751363607,0.4327,4157.8,4157.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1758751363807,0.1252,4158.5,4157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751364008,0.1252,4158.5,4157.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758751364009,0.3343,4158.9,4158.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751364208,0.43263,4158.4,4158.2,5.0412555]
["bitfinex-derivatives","ETHF0:USTF0",1758751364403,0.3343,4158.4,4158.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1758751364810,0.76693,4158.4,4158.2,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1758751365007,0.43259,4158.8,4158.3,4.4744555]
["bitfinex-derivatives","ETHF0:USTF0",1758751365211,0.43258,4158.9,4158.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758751365514,0.59430712,4158.8,4158.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1758751365714,0.59430712,4158.8,4158.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751365912,0.3343,4158.2,4158.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751366206,0.3343,4158.2,4157.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758751366207,1.20689,4158.0,4157.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758751366411,0.3343,4157.5,4157.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1758751366603,0.76702,4157.5,4157.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1758751366806,0.76702,4157.5,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751367007,1.0818,4157.6,4157.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751367208,0.3343,4157.4,4156.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758751367404,0.43275,4157.3,4156.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751367719,0.43271,4157.6,4157.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1758751368019,0.9289236,4157.5,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751368314,0.43275,4157.3,4157.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751368520,0.3343,4156.7,4156.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751368709,0.3343,4156.5,4156.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751368905,0.1252,4157.5,4156.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751368906,0.43274,4157.3,4156.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758751369115,0.59488283,4157.2,4157.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751369318,0.43273,4157.4,4157.0,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1758751369515,1.02787602,4157.3,4157.0,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1758751369714,0.43271,4157.6,4157.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751369916,0.71982721,4157.5,4156.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751370108,0.3343,4157.3,4156.4,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1758751370420,0.59462721,4157.2,4156.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1758751370606,1.02737721,4157.2,4156.6,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758751370810,0.43281,4156.6,4156.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758751371013,0.4328,4156.8,4156.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751371409,0.43281,4156.7,4156.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758751371612,0.4328,4156.8,4156.5,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1758751371811,0.43281,4156.7,4156.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751372210,0.3343,4157.4,4156.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751372416,0.43278,4157.0,4156.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1758751372616,0.43278,4157.0,4156.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751372817,0.43278,4156.9,4156.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758751373115,0.43278,4156.9,4156.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751373710,0.43277,4157.0,4156.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1758751374014,0.43277,4157.0,4156.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751374211,0.4642,4158.0,4157.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751374416,0.43271,4157.6,4157.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751374609,0.59518148,4157.5,4157.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751374809,0.59518148,4157.5,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758751374810,0.43271,4157.6,4157.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751375108,0.4642,4158.5,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758751375312,0.1303,4158.0,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751375611,0.339,4157.5,4157.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751376011,0.4327,4157.8,4157.5,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758751376214,0.43269,4157.8,4157.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751376409,0.77171,4157.6,4157.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751376613,0.77179,4156.9,4156.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1758751376815,0.77179,4156.9,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751377014,0.77179,4156.9,4156.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758751378118,0.43279,4156.9,4156.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758751378319,0.339,4157.4,4156.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758751378620,0.43278,4157.0,4156.8,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1758751378819,0.43282,4156.5,4155.8,5.07634762]
["bitfinex-derivatives","ETHF0:USTF0",1758751379028,0.43282,4156.6,4156.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751379322,0.77181,4156.7,4156.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758751379908,0.1303,4157.5,4156.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751380110,0.339,4157.5,4157.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758751380412,0.43273,4157.4,4157.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751380618,0.339,4157.9,4157.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751380827,1.08163,4158.2,4157.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751381012,0.3189,4157.7,4156.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751381318,0.3189,4156.8,4156.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751381523,0.3189,4156.6,4156.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751381817,0.43273,4157.4,4157.0,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1758751382121,0.3189,4158.1,4157.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751382307,1.08175,4157.8,4156.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751382611,1.08166,4158.1,4156.1,6.15849762]
["bitfinex-derivatives","ETHF0:USTF0",1758751382612,0.75168,4156.9,4156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751382812,0.43273,4157.4,4156.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758751383017,0.4327,4157.7,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758751383315,0.1366,4158.0,4157.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751383516,1.08145,4158.9,4157.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751383517,0.43268,4157.9,4157.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751383715,0.43268,4157.9,4157.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751383716,0.3189,4157.7,4157.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751384018,0.43267,4158.0,4157.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751384208,0.3189,4158.5,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758751384510,1.08159,4158.4,4157.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751384712,0.1366,4158.5,4157.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751384913,0.3189,4158.3,4157.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751385112,0.43264,4158.3,4158.0,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758751385321,0.43264,4158.3,4158.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751385517,1.08147,4158.8,4157.9,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758751385712,0.1252,4159.0,4158.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751386019,1.52553,4159.0,4158.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751386221,0.43265,4158.2,4157.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1758751386519,0.43261,4158.6,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758751386727,0.43262,4158.5,4158.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751386913,0.75153,4158.4,4158.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751387113,0.75154,4158.3,4158.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758751387524,0.43263,4158.4,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758751387715,0.43263,4158.4,4158.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751388314,0.3189,4158.3,4157.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758751388609,0.3189,4158.3,4156.8,2.15397532]
["bitfinex-derivatives","ETHF0:USTF0",1758751388610,0.43271,4157.6,4157.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751388810,0.3189,4157.6,4157.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751389015,0.3189,4158.5,4158.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758751389222,0.3189,4158.4,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758751389423,1.08133,4159.4,4158.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751389424,0.43259,4158.8,4158.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751389721,0.4326,4158.7,4158.5,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758751389920,1.08133,4159.4,4158.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751390118,0.3189,4158.9,4158.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751390319,0.43261,4158.7,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758751390515,0.75149,4158.8,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758751390824,0.3189,4158.7,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758751391325,0.7515,4158.7,4158.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758751391525,0.3189,4158.7,4158.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758751391921,0.3189,4159.3,4158.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751392119,0.43254,4159.2,4159.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758751392318,0.43255,4159.1,4159.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758751392524,0.75145,4159.1,4159.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758751393021,0.3189,4159.1,4158.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758751393221,0.3189,4158.7,4158.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751393414,1.08126,4159.7,4159.0,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758751393621,0.43256,4159.1,4159.0,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758751393824,0.43256,4159.1,4158.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751393825,0.43257,4159.0,4158.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758751394025,0.75147,4159.0,4158.9,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758751394327,0.4555,4159.5,4158.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751394522,1.08132,4159.4,4158.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751394720,0.75148,4158.9,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758751394920,0.75148,4158.9,4158.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1758751395125,0.43256,4159.1,4158.9,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758751395320,0.43256,4159.1,4159.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751395922,0.1366,4159.5,4158.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751396220,0.43259,4158.8,4158.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751396428,0.75151,4158.7,4158.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758751396619,0.3189,4158.7,4158.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1758751396816,0.43257,4159.0,4158.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758751397027,0.43255,4159.1,4159.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758751397217,0.43255,4159.1,4159.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751397820,0.43255,4159.1,4159.0,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1758751398026,0.43255,4159.1,4159.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751398227,0.75145,4159.1,4159.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751398425,0.3189,4159.7,4158.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1758751398622,1.08127,4159.6,4159.0,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758751398922,0.43256,4159.1,4158.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758751399123,0.43256,4159.1,4158.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751399324,0.43256,4159.1,4159.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751399529,0.43256,4159.1,4158.5,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1758751399530,0.75143,4159.4,4158.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751399829,0.43253,4159.4,4159.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751400029,0.3189,4159.9,4159.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758751400227,0.3189,4159.9,4159.5,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758751400424,0.43249,4159.8,4159.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751400631,0.3189,4159.9,4159.7,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758751400834,0.75138,4159.8,4159.7,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758751401127,0.75137,4159.9,4159.3,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1758751401431,0.3189,4159.8,4159.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751401632,0.3189,4159.3,4159.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1758751402427,0.3189,4159.9,4159.4,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1758751402736,0.43245,4160.1,4160.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751402936,0.1366,4160.0,4158.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751403130,0.1366,4160.0,4158.9,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1758751403131,0.43251,4159.6,4158.9,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1758751403341,0.3189,4159.4,4159.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1758751403536,0.3189,4159.4,4159.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1758751403736,0.3189,4159.4,4159.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751403937,0.3364,4158.7,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751405233,0.3364,4158.2,4158.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751405422,0.43264,4158.3,4158.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751405933,0.4327,4157.7,4157.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751406130,0.43269,4157.9,4157.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751406433,0.43269,4157.8,4157.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751406735,0.43269,4157.8,4157.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751407029,0.43266,4158.2,4157.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751407224,0.3364,4158.9,4158.0,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758751407425,0.3364,4158.9,4158.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751407633,0.43259,4158.8,4158.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751408135,0.3364,4159.3,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751408433,0.43257,4159.0,4158.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751408629,0.3364,4159.4,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751408847,0.43259,4158.8,4158.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751409330,0.43257,4159.0,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751409535,0.43258,4158.9,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751409933,0.43258,4158.9,4158.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751409934,0.43259,4158.8,4158.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751410129,0.43259,4158.8,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751410329,0.769,4158.8,4158.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751410634,0.76905,4158.2,4158.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751410929,0.76905,4158.2,4158.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751411330,0.43265,4158.2,4158.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751411531,0.76905,4158.2,4158.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751412041,0.4327,4157.7,4157.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751412434,0.43271,4157.6,4157.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751412633,0.43272,4157.5,4157.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751412833,0.4649,4158.0,4157.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751413134,0.3364,4157.7,4157.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751413331,0.43272,4157.5,4157.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1758751413530,0.43272,4157.5,4157.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751413729,0.3364,4157.8,4157.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751413937,0.43272,4157.6,4157.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751414139,0.43272,4157.6,4157.2,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1758751414437,0.43272,4157.6,4157.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751414625,0.76909,4157.8,4157.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751414826,0.76909,4157.8,4157.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751415041,0.43271,4157.6,4157.3,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758751415332,0.43264,4158.3,4158.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751415539,0.43266,4158.2,4158.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751415734,0.43266,4158.2,4158.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751415935,1.08165,4158.1,4156.8,2.58676532]
["bitfinex-derivatives","ETHF0:USTF0",1758751416136,0.76915,4157.2,4157.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751417229,0.43274,4157.4,4157.0,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1758751417428,0.43274,4157.3,4157.0,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1758751417630,0.43275,4157.2,4157.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751418131,0.3364,4157.8,4157.0,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1758751418340,0.3364,4157.8,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758751418532,0.3364,4157.8,4157.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751418533,0.43273,4157.4,4157.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751418738,0.76915,4157.2,4157.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751418939,0.43277,4157.1,4156.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751419130,0.76917,4157.1,4157.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751419333,0.43277,4157.1,4157.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751419835,0.43275,4157.2,4157.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751420241,0.3364,4157.5,4157.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751420439,0.43269,4157.8,4157.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1758751420740,0.3364,4158.0,4157.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751420741,0.4327,4157.7,4157.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751420942,0.3364,4157.9,4157.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751421241,0.3364,4158.4,4157.9,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1758751421432,1.08147,4158.9,4158.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751421627,0.76904,4158.3,4158.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751421933,0.3364,4158.9,4158.2,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1758751422132,0.43255,4159.2,4158.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751422444,0.3364,4159.0,4158.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751422638,0.43255,4159.2,4158.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1758751422840,0.3364,4159.0,4158.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751423430,0.76894,4159.3,4159.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751424033,0.76894,4159.3,4158.9,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758751424342,0.43254,4159.3,4159.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751424541,0.43257,4159.0,4158.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751424747,0.3364,4158.9,4158.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1758751426135,0.3364,4158.9,4158.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751427741,0.3364,4159.4,4158.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1758751427942,0.76896,4159.1,4158.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751428239,0.76896,4159.1,4158.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1758751428240,0.3364,4159.1,4158.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1758751428547,0.3364,4159.1,4159.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751428840,0.43255,4159.2,4159.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751429050,0.43255,4159.2,4159.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751429342,0.43253,4159.3,4159.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751429550,0.3364,4159.7,4159.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751429848,0.3364,4159.1,4159.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751430243,0.3364,4159.5,4159.2,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758751430435,0.43249,4159.7,4159.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751430649,0.3364,4159.8,4159.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751431150,0.3364,4159.7,4159.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758751431348,0.3364,4160.0,4159.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751431649,0.76886,4160.0,4159.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751432143,0.43249,4159.7,4159.2,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758751432343,0.3364,4159.9,4159.5,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758751432535,0.43249,4159.7,4159.0,6.28125762]
["bitfinex-derivatives","ETHF0:USTF0",1758751432735,0.3364,4159.8,4159.2,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1758751433241,0.3364,4159.7,4159.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758751433641,0.3364,4159.7,4159.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1758751433842,0.3364,4159.7,4159.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758751434040,0.43246,4160.1,4159.8,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758751434240,0.74116,4160.1,4160.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751434442,0.43244,4160.2,4160.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751434637,0.3087,4160.0,4159.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1758751434942,0.3087,4160.2,4160.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751435147,0.3087,4160.2,4160.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1758751435448,0.43243,4160.3,4160.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758751435644,0.3087,4160.2,4160.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758751435846,0.3087,4160.1,4160.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758751436446,1.08092,4160.9,4160.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758751436647,0.3087,4160.4,4160.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758751436839,0.3087,4160.4,4160.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758751437045,0.1285,4161.0,4160.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758751437239,0.4324,4160.6,4160.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751437548,0.3087,4160.6,4160.5,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1758751438246,0.3087,4160.9,4160.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751438549,0.43236,4161.0,4160.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751438848,0.4324,4160.6,4160.2,4.71276296]
["bitfinex-derivatives","ETHF0:USTF0",1758751439043,0.74113,4160.3,4159.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758751439244,0.3087,4160.1,4160.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758751439444,0.3087,4160.1,4160.0,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1758751440150,0.3087,4160.5,4159.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1758751440349,0.43243,4160.3,4160.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751440550,0.43245,4160.1,4159.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751440751,0.3411,4159.9,4159.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751440951,0.3411,4159.9,4159.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1758751441250,0.56612,4160.5,4160.1,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1758751441552,0.3411,4161.0,4160.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758751441754,0.77349,4160.7,4160.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751441945,0.77349,4160.7,4160.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758751441946,0.3411,4160.7,4160.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751442146,0.3411,4160.9,4160.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758751442341,0.3411,4160.1,4160.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1758751442552,0.3411,4160.1,4160.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1758751442746,0.3411,4160.1,4160.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751443048,0.3411,4160.1,4159.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751443049,0.43241,4160.6,4160.2,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1758751443353,0.77351,4160.5,4160.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751443548,0.3411,4160.5,4160.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751444152,0.3411,4160.1,4160.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751444547,0.3411,4160.1,4159.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751444548,0.3411,4159.9,4159.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751444855,0.3411,4159.9,4159.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751445049,1.21487,4160.0,4159.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758751445349,0.77361,4159.5,4159.2,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1758751445550,0.77361,4159.5,4159.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751445752,0.3411,4159.5,4159.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751445957,0.1337,4160.0,4159.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751446151,0.3411,4159.9,4159.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1758751446353,0.1337,4160.0,4159.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758751446546,0.3411,4159.9,4159.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751446751,0.3411,4159.9,4159.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751446952,0.3411,4159.9,4159.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751446953,0.77359,4159.7,4159.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1758751447157,0.77359,4159.7,4159.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751447958,0.77359,4159.7,4159.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758751448362,0.77361,4159.6,4159.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751448757,1.0812,4159.9,4159.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751448958,0.77368,4158.9,4158.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1758751449153,0.3411,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751449455,0.7737,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751449862,0.3411,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751450363,0.3411,4158.7,4158.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758751450662,0.7737,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751450854,0.3411,4158.7,4158.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758751451255,0.3411,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751451453,0.7737,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751451658,0.3411,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751451859,0.3411,4158.7,4158.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1758751452360,0.7737,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751452559,0.3411,4158.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751452760,1.08126,4159.7,4158.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751452761,0.43251,4159.6,4159.2,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758751452957,0.43252,4159.4,4159.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751453259,0.77362,4159.4,4159.1,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758751453451,0.43251,4159.6,4159.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751453655,0.3411,4159.6,4159.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751453854,0.43252,4159.5,4159.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751454256,0.77362,4159.5,4159.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751455257,1.42222,4160.2,4159.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1758751455456,1.42222,4160.2,4159.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751455457,0.43246,4160.1,4159.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751455666,0.3411,4160.2,4160.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751455964,0.77355,4160.2,4160.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751456962,0.43248,4159.9,4159.7,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758751457267,0.77358,4159.9,4159.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751458863,0.99748,4159.9,4159.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751459077,0.99748,4159.9,4159.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758751459365,1.225,4159.6,4159.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758751459569,0.7925,4159.2,4159.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1758751459771,0.7925,4159.6,4159.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758751460370,1.225,4159.6,4159.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1758751460560,0.43254,4159.2,4159.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758751460765,0.65644,4159.2,4159.1,1.42156]
["bitfinex-derivatives","ETHF0:USTF0",1758751460968,1.22504,4159.2,4159.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751461375,0.77364,4159.2,4159.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751461767,0.77369,4158.8,4158.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1758751462066,0.77369,4158.8,4158.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1758751463880,0.99759,4158.8,4158.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758751464477,1.21989,4158.8,4158.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758751464673,1.21989,4158.8,4158.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751465078,1.18703,4158.4,4158.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751465276,1.18706,4158.1,4158.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751465482,1.18706,4158.1,4157.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758751465483,1.18709,4157.8,4157.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758751465680,0.7415,4157.7,4157.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751466571,0.7415,4157.7,4157.0,38.06847]
["bitfinex-derivatives","ETHF0:USTF0",1758751466572,0.43276,4157.1,4157.0,37.8847]
["bitfinex-derivatives","ETHF0:USTF0",1758751466775,0.43276,4157.1,4157.0,38.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758751466776,0.74156,4157.1,4157.0,38.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758751466980,0.43274,4157.3,4157.0,37.8828]
["bitfinex-derivatives","ETHF0:USTF0",1758751467280,0.43274,4157.4,4157.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751467483,0.43272,4157.6,4157.2,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758751467668,0.43272,4157.5,4157.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751468778,0.43275,4157.3,4157.1,4.46376296]
["bitfinex-derivatives","ETHF0:USTF0",1758751468989,0.3088,4157.1,4157.0,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1758751469287,0.65606,4157.2,4157.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751470074,0.2233,4157.2,4157.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751470274,0.3088,4157.4,4157.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751470475,0.5321,4157.4,4157.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751471692,0.7544,4157.4,4157.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751471982,0.74156,4157.1,4157.0,38.0616]
["bitfinex-derivatives","ETHF0:USTF0",1758751472580,1.18721,4156.7,4156.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751472786,1.18721,4156.7,4156.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758751472985,1.18721,4156.7,4156.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751473288,0.74165,4156.3,4156.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758751473675,0.43284,4156.5,4156.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751473882,0.43284,4156.4,4156.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751474379,0.43276,4157.1,4157.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1758751474581,0.43276,4157.2,4157.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751474981,0.74156,4157.2,4157.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751475482,0.43276,4157.2,4157.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751475782,0.3088,4157.2,4156.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751475988,0.74157,4157.0,4156.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751476782,0.43278,4157.0,4156.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751477491,0.74158,4157.0,4156.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751478185,0.74159,4156.9,4156.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751478487,0.43279,4156.9,4156.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758751478786,0.65609,4156.9,4156.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751479082,1.18722,4156.6,4156.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751479279,0.4456,4156.6,4156.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751479479,0.4456,4156.6,4156.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751479480,0.7544,4156.6,4156.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751479680,1.18725,4156.3,4156.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751479882,0.43282,4156.6,4156.2,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1758751480080,0.43282,4156.6,4156.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751480280,0.65612,4156.6,4156.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751481079,0.65612,4156.6,4156.1,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758751481080,0.43284,4156.4,4156.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758751481284,0.2233,4156.2,4156.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751482289,0.3088,4156.9,4155.9,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1758751482592,1.21705,4157.0,4156.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751482593,0.96493,4156.5,4156.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751482893,1.18723,4156.5,4156.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751483191,1.18723,4156.5,4156.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758751483691,0.2233,4156.1,4156.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758751484390,0.5321,4156.1,4156.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758751484589,0.2233,4156.1,4156.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751484788,0.2233,4156.1,4156.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1758751484988,0.3088,4156.5,4155.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758751484989,0.4456,4155.9,4155.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758751485291,0.2233,4155.3,4155.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751485480,0.2233,4155.3,4155.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1758751485680,0.43294,4155.5,4155.2,1.41386]
["bitfinex-derivatives","ETHF0:USTF0",1758751485884,0.43294,4155.5,4155.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758751486086,0.43294,4155.5,4155.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751486288,0.65624,4155.5,4155.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751486690,1.18734,4155.5,4155.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1758751486903,0.87855,4155.3,4155.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758751487192,0.87855,4155.3,4155.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758751487193,1.18735,4155.3,4155.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758751487593,1.18735,4155.3,4155.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758751488895,1.18735,4155.3,4155.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758751489894,0.7544,4155.3,4155.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1758751490095,0.7544,4155.3,4155.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758751490300,1.18735,4155.3,4155.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758751491401,1.18735,4155.3,4155.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751491794,0.7544,4155.3,4155.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751492097,1.18735,4155.3,4155.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758751493197,1.18735,4155.3,4155.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758751493388,0.7544,4155.3,4155.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758751493585,1.18735,4155.3,4155.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1758751494093,1.19386,4155.2,4155.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758751494287,0.7609,4155.2,4155.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758751494487,0.7609,4155.2,4155.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758751495200,1.19386,4155.2,4155.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758751498802,1.19386,4155.2,4155.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1758751499506,1.19386,4155.2,4155.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1758751499703,0.2237,4155.2,4155.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1758751500004,0.43296,4155.2,4155.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758751500302,1.19386,4155.2,4155.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758751500700,0.7609,4155.2,4155.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758751501000,1.19386,4155.2,4155.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1758751501394,0.43299,4154.9,4154.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758751501597,1.18872,4154.6,4154.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751501794,0.7557,4154.2,4154.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751502000,1.18877,4154.2,4154.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751502202,1.18877,4154.2,4154.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758751502504,1.32379,4154.0,4153.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751503406,1.18884,4153.5,4153.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751503908,0.7557,4153.5,4153.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751505001,0.3174,4153.2,4153.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758751505198,0.3174,4153.0,4152.9,0.24017985]
["bitfinex-derivatives","ETHF0:USTF0",1758751505398,0.7557,4153.0,4152.9,0.80807985]
["bitfinex-derivatives","ETHF0:USTF0",1758751505599,0.8907,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751505805,0.8907,4153.0,4152.9,0.24017985]
["bitfinex-derivatives","ETHF0:USTF0",1758751506010,0.7557,4153.0,4152.9,0.78167985]
["bitfinex-derivatives","ETHF0:USTF0",1758751506408,0.8907,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751506910,0.7557,4153.0,4152.9,0.78167985]
["bitfinex-derivatives","ETHF0:USTF0",1758751507497,0.7557,4153.0,4152.9,0.24017985]
["bitfinex-derivatives","ETHF0:USTF0",1758751507807,0.8907,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751508303,5.8907,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758751509104,0.2266,4151.7,4151.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751509702,0.2266,4152.0,4151.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758751509906,0.2266,4152.0,4151.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751510911,0.2266,4152.4,4152.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758751511214,0.65981,4152.9,4152.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751512206,1.18893,4152.6,4152.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758751512407,0.43327,4152.3,4152.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758751512605,0.64497,4152.3,4152.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758751512810,1.18897,4152.3,4152.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758751513005,1.18897,4152.3,4152.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758751513207,0.7557,4152.0,4151.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758751513402,0.4383,4152.0,4151.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758751513608,0.7557,4152.0,4151.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758751514408,0.7557,4152.0,4151.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1758751514610,0.7557,4151.6,4151.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758751514811,0.65997,4151.3,4151.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758751516010,0.97737,4151.3,4151.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758751516606,1.18907,4151.3,4151.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1758751517111,1.08326,4151.9,4151.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758751517112,0.43336,4151.4,4151.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1758751517307,0.43334,4151.6,4151.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1758751517507,0.135,4152.0,4151.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758751517508,1.18899,4152.0,4151.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758751517711,1.18899,4152.0,4151.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751517907,0.3174,4151.2,4150.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758751518112,1.18902,4151.7,4151.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758751518814,1.18902,4151.7,4151.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1758751519010,0.43338,4151.2,4151.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1758751520010,0.43338,4151.2,4151.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758751521717,0.43336,4151.4,4151.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1758751521917,0.43337,4151.3,4151.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751522418,0.65997,4151.3,4151.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751522719,1.18907,4151.3,4151.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758751523020,0.43336,4151.4,4151.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751523216,0.97736,4151.4,4151.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751523913,1.18906,4151.4,4151.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1758751524108,1.18906,4151.4,4151.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1758751524311,0.7625,4151.2,4150.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1758751524514,1.19592,4150.8,4150.7,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1758751524715,1.19592,4150.8,4150.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751525312,0.99059,4150.1,4150.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758751525917,1.19599,4150.1,4150.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758751527022,0.7625,4150.1,4150.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758751527218,0.1359,4150.5,4150.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758751527219,0.56936,4150.5,4150.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1758751527525,0.99056,4150.4,4150.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758751527823,0.43346,4150.4,4150.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758751528222,0.99056,4150.4,4150.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1758751528425,0.99056,4150.4,4148.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758751528426,0.43363,4148.8,4148.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758751528618,0.7625,4148.8,4148.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758751532726,1.19614,4148.7,4148.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751533123,0.7625,4148.7,4148.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758751534224,0.7625,4148.7,4148.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758751534824,0.7625,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751536525,0.7625,4148.7,4148.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1758751537232,1.19614,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751538034,0.7625,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751539132,1.19614,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751539332,0.7625,4148.7,4148.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1758751539533,0.7625,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751540634,1.19614,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751541033,0.7625,4148.7,4148.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758751541428,1.19614,4148.7,4148.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758751541634,0.3342,4148.7,4148.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1758751542025,0.5571,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751542444,0.7625,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751543044,1.19614,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751543249,0.7625,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751543748,0.7625,4148.7,4148.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1758751544354,0.7625,4148.7,4148.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751544744,0.7625,4148.7,4148.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1758751545147,0.5571,4148.7,4148.6,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1758751545353,0.3588,4149.5,4149.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1758751545547,0.5642,4149.5,4149.3,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1758751545742,0.7625,4149.4,4149.3,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1758751546344,0.5571,4149.4,4149.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1758751546546,0.5571,4149.4,4149.3,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1758751547243,0.7625,4149.4,4149.3,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1758751547448,0.3588,4150.0,4149.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1758751547648,0.5642,4150.0,4149.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758751547848,0.8984,4150.0,4149.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1758751548466,0.8984,4150.0,4149.9,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1758751548651,0.8984,4150.0,4149.9,2.59759795]
["bitfinex-derivatives","ETHF0:USTF0",1758751549352,0.693,4150.0,4149.9,2.59759795]
["bitfinex-derivatives","ETHF0:USTF0",1758751550451,0.8984,4150.0,4149.9,2.59759795]
["bitfinex-derivatives","ETHF0:USTF0",1758751551057,0.8984,4150.0,4149.5,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758751551263,0.8984,4149.5,4149.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1758751551452,0.8984,4149.5,4149.4,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1758751551657,0.8984,4149.5,4149.4,2.59765795]
["bitfinex-derivatives","ETHF0:USTF0",1758751554360,0.693,4149.5,4149.4,2.59765795]
["bitfinex-derivatives","ETHF0:USTF0",1758751554760,0.5659,4150.0,4149.9,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1758751554956,0.1359,4150.5,4150.4,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1758751554957,0.43,4150.5,4150.4,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1758751555152,0.5652,4150.5,4150.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758751555359,0.5652,4150.5,4150.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751555658,0.5652,4150.5,4150.4,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1758751555659,0.43,4150.5,4150.4,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1758751555966,0.43,4151.0,4150.9,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1758751556168,0.2233,4151.5,4151.4,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1758751556364,0.2233,4151.5,4151.4,2.52158795]
["bitfinex-derivatives","ETHF0:USTF0",1758751556664,0.5652,4151.5,4151.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1758751556857,0.5652,4151.5,4151.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751557058,0.9061,4151.5,4151.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751557860,5.9061,4151.5,4151.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751560570,0.4327,4151.1,4151.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758751560770,0.7579,4151.1,4151.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1758751561068,0.2086,4150.2,4150.1,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1758751561368,0.7579,4150.2,4150.1,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1758751561562,0.7579,4150.2,4150.1,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1758751561962,0.4327,4150.2,4150.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1758751562164,0.4327,4150.2,4150.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751562870,0.7579,4150.2,4150.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751563079,0.5493,4149.0,4148.9,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1758751563367,0.5493,4149.0,4148.9,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1758751564971,0.2241,4149.5,4149.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1758751565169,0.2241,4149.5,4149.4,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758751565874,0.5493,4149.5,4149.4,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758751566262,0.5493,4149.5,4149.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758751566263,0.882,4149.5,4149.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758751566573,0.7579,4149.4,4149.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758751566761,0.7579,4149.4,4149.3,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1758751567479,0.7579,4149.4,4149.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751568162,0.7579,4149.4,4149.0,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758751568361,0.4327,4149.2,4149.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751568569,0.7579,4149.2,4149.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751569474,0.1241,4149.0,4148.8,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758751569779,0.7579,4148.9,4148.8,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1758751570072,0.7579,4148.9,4148.8,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1758751570471,0.1241,4149.5,4149.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758751570472,0.2241,4149.5,4149.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758751570664,0.2241,4149.5,4149.4,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758751571373,0.3252,4149.7,4149.4,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1758751571569,0.7579,4149.7,4149.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758751571767,1.19143,4149.7,4149.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758751572271,0.7579,4149.7,4149.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758751573075,1.19143,4149.7,4149.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758751574074,0.7579,4149.1,4149.0,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1758751574274,0.7579,4149.1,4149.0,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1758751574462,0.7579,4149.1,4149.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758751574976,0.2241,4149.1,4149.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758751575172,0.5493,4149.1,4149.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758751575371,0.7579,4149.1,4149.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751575676,1.1915,4149.1,4149.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751576068,0.7579,4149.1,4149.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751576767,0.7579,4149.1,4149.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1758751577276,1.1915,4149.1,4149.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751577479,1.1915,4149.1,4149.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758751578276,0.7579,4149.1,4149.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758751578777,0.7579,4149.1,4149.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751578971,1.1915,4149.1,4149.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758751579179,0.7579,4148.9,4148.8,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1758751579377,0.7579,4148.9,4148.8,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1758751579975,0.882,4149.5,4149.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1758751580180,1.19146,4149.5,4149.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751580882,1.31556,4149.5,4149.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1758751581781,1.31556,4149.5,4149.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1758751581975,1.19146,4149.5,4149.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751582675,0.7579,4149.5,4149.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751583181,1.19145,4149.5,4149.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751583395,0.7579,4149.5,4149.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751583574,0.43355,4149.6,4149.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1758751583883,0.98385,4149.6,4149.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751584180,1.21075,4149.6,4149.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751584880,0.2158,4149.6,4149.5,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1758751585080,0.2158,4149.6,4149.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758751585977,0.43354,4149.7,4149.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1758751585978,0.3345,4150.4,4149.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758751586183,0.43344,4150.7,4150.3,2.06559595]
["bitfinex-derivatives","ETHF0:USTF0",1758751586380,0.64924,4150.7,4150.6,2.06559595]
["bitfinex-derivatives","ETHF0:USTF0",1758751586580,1.21064,4150.7,4150.6,2.06559595]
["bitfinex-derivatives","ETHF0:USTF0",1758751587281,0.7772,4150.7,4150.6,2.06559595]
["bitfinex-derivatives","ETHF0:USTF0",1758751587673,1.21063,4150.7,4150.6,2.06559595]
["bitfinex-derivatives","ETHF0:USTF0",1758751587870,0.2158,4150.9,4150.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758751588080,0.5503,4150.9,4150.8,2.31459595]
["bitfinex-derivatives","ETHF0:USTF0",1758751588280,0.7772,4150.9,4150.8,2.31459595]
["bitfinex-derivatives","ETHF0:USTF0",1758751588681,0.7772,4150.9,4150.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1758751591477,0.7772,4150.9,4150.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751591880,0.5503,4151.4,4151.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758751592177,1.21056,4151.4,4151.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751592378,0.5614,4150.8,4150.7,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1758751592583,0.98369,4151.1,4151.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758751592881,0.98366,4151.4,4151.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751593086,0.43339,4151.1,4151.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751593286,1.21059,4151.1,4151.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1758751593982,1.21064,4150.6,4150.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751594184,1.21064,4150.6,4150.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1758751594385,0.7772,4149.7,4149.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751594588,0.7772,4149.7,4149.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758751595083,0.7772,4149.7,4149.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751596088,0.7772,4148.8,4148.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751596292,0.7772,4148.8,4148.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758751597190,0.7772,4148.8,4148.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1758751598288,0.7772,4148.8,4148.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751599491,1.0841,4148.7,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751599682,0.9104,4148.0,4147.9,0.24090888]
["bitfinex-derivatives","ETHF0:USTF0",1758751599886,0.9104,4148.0,4147.9,0.48890888]
["bitfinex-derivatives","ETHF0:USTF0",1758751600083,0.9104,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751600394,0.9104,4148.0,4147.9,0.48890888]
["bitfinex-derivatives","ETHF0:USTF0",1758751602088,0.9104,4148.0,4147.9,0.71150888]
["bitfinex-derivatives","ETHF0:USTF0",1758751602285,0.9104,4148.0,4147.9,1.03730888]
["bitfinex-derivatives","ETHF0:USTF0",1758751602995,0.7772,4148.0,4147.9,1.03730888]
["bitfinex-derivatives","ETHF0:USTF0",1758751603196,0.2158,4148.0,4147.9,1.03730888]
["bitfinex-derivatives","ETHF0:USTF0",1758751603702,0.5503,4148.0,4147.9,1.03730888]
["bitfinex-derivatives","ETHF0:USTF0",1758751604292,0.9104,4148.0,4147.9,0.71150888]
["bitfinex-derivatives","ETHF0:USTF0",1758751605394,0.9104,4148.0,4147.9,0.27210888]
["bitfinex-derivatives","ETHF0:USTF0",1758751607192,0.9104,4148.0,4147.9,0.48890888]
["bitfinex-derivatives","ETHF0:USTF0",1758751607398,0.9104,4148.0,4147.9,1.03730888]
["bitfinex-derivatives","ETHF0:USTF0",1758751607892,5.56759016,4148.9,4148.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758751607893,0.87632,4148.9,4148.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758751608092,0.4427,4148.9,4148.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1758751608494,0.4427,4148.7,4148.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758751608801,0.7772,4148.7,4148.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758751610197,1.21084,4148.7,4148.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758751610395,1.34406,4148.5,4148.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1758751611103,0.7772,4148.0,4147.9,0.24090888]
["bitfinex-derivatives","ETHF0:USTF0",1758751611304,1.34411,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751612500,0.9104,4148.0,4147.9,0.24090888]
["bitfinex-derivatives","ETHF0:USTF0",1758751612705,0.98397,4148.4,4148.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758751613002,1.21087,4148.4,4148.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751613198,1.21087,4148.4,4148.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1758751613414,0.5503,4148.4,4148.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751613593,0.2158,4148.4,4148.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751614207,0.64947,4148.4,4148.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751614708,0.2158,4148.4,4148.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1758751614909,0.43366,4148.5,4148.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1758751615210,0.65996,4148.5,4148.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758751615402,0.3076,4148.8,4148.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1758751615704,0.43359,4149.3,4148.7,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1758751615905,0.5339,4149.2,4149.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1758751616203,0.43361,4149.0,4148.7,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1758751616405,0.5339,4148.8,4148.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1758751616907,0.5339,4148.8,4148.7,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1758751618407,0.96748,4149.3,4149.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758751618601,0.5339,4149.3,4149.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758751619110,1.19353,4149.7,4149.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1758751619514,1.19353,4149.7,4149.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758751619705,1.19353,4149.7,4149.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758751619706,0.43357,4149.4,4149.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758751620010,1.19357,4149.4,4149.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758751620503,1.19357,4149.4,4149.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751620706,0.7343,4148.8,4148.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758751620917,1.16793,4148.8,4148.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1758751621607,1.16795,4148.6,4148.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758751622109,0.7343,4148.2,4148.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751622414,0.7343,4148.2,4148.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758751623804,0.7343,4148.2,4148.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758751624316,0.2188,4148.2,4148.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1758751624512,0.2188,4148.2,4148.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1758751625409,0.5268,4148.4,4148.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758751625606,0.5268,4148.4,4148.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751626406,1.16797,4148.4,4148.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751627210,0.7343,4148.4,4148.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751627909,0.7343,4148.4,4148.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1758751628307,0.7343,4148.4,4148.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751628609,1.30361,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751629916,1.30361,4148.0,4147.9,0.24500888]
["bitfinex-derivatives","ETHF0:USTF0",1758751630516,1.30361,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751630916,1.30361,4148.0,4147.9,0.24500888]
["bitfinex-derivatives","ETHF0:USTF0",1758751631118,1.30361,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751634515,1.30361,4148.0,4147.9,0.24500888]
["bitfinex-derivatives","ETHF0:USTF0",1758751635012,0.2188,4148.0,4147.9,1.19622888]
["bitfinex-derivatives","ETHF0:USTF0",1758751635217,0.5268,4148.4,4148.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751635419,0.43363,4148.8,4148.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758751635620,1.16793,4148.8,4148.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751635819,1.16793,4148.8,4148.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758751636027,0.43366,4148.5,4148.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1758751636319,0.4263,4148.5,4148.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758751636516,0.5619,4148.5,4148.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758751636920,1.30356,4148.5,4148.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758751637218,0.7343,4148.5,4148.4,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1758751637611,0.7343,4148.5,4148.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751638113,1.16796,4148.5,4148.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751638312,1.30356,4148.5,4148.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758751638713,0.7343,4148.5,4148.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751640519,0.1356,4149.0,4148.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758751640715,0.99551,4149.0,4148.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1758751641020,0.4263,4148.7,4148.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751641214,0.7343,4148.7,4148.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751642424,0.8599,4149.1,4149.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1758751642621,1.1679,4149.1,4149.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1758751643435,0.85993,4148.8,4148.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758751643610,0.7343,4148.8,4148.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758751644221,1.2195,4149.5,4149.0,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1758751644222,0.2057,4149.1,4149.0,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1758751644422,0.2057,4149.1,4149.0,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1758751644621,0.2057,4149.1,4149.0,2.70343663]
["bitfinex-derivatives","ETHF0:USTF0",1758751644819,0.43351,4149.9,4149.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758751645020,0.5413,4149.8,4149.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751645324,1.18702,4149.8,4149.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758751645527,0.2057,4149.4,4149.3,2.63070663]
["bitfinex-derivatives","ETHF0:USTF0",1758751645824,0.5413,4149.4,4149.3,2.95140663]
["bitfinex-derivatives","ETHF0:USTF0",1758751647322,0.43354,4149.7,4149.5,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758751647323,0.2057,4149.6,4149.5,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1758751647625,0.2057,4149.6,4149.5,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1758751648018,0.2057,4149.6,4149.5,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1758751648626,0.5413,4149.6,4149.5,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1758751648833,0.7535,4149.6,4149.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751649116,0.7535,4149.6,4148.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1758751649117,0.7535,4148.7,4148.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751649413,0.7535,4148.7,4148.6,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758751649619,0.2057,4148.7,4148.6,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758751649918,0.1352,4149.0,4148.6,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1758751649919,0.5413,4149.0,4148.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751650118,0.8887,4149.0,4148.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751650320,1.32231,4149.0,4148.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751650514,0.43363,4148.8,4148.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751650720,0.85153,4148.8,4148.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758751651021,0.7535,4148.8,4148.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758751652228,0.7535,4148.8,4148.7,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1758751652722,0.3356,4149.4,4148.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751653027,0.85147,4149.4,4149.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751653330,1.18707,4149.4,4149.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751653529,0.7535,4149.4,4149.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751653729,0.7535,4149.4,4149.3,2.26982663]
["bitfinex-derivatives","ETHF0:USTF0",1758751654025,1.18708,4149.3,4149.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751654827,0.7535,4148.6,4148.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751655022,0.7535,4148.6,4148.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751655223,0.5413,4148.6,4148.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751655522,0.2057,4148.6,4148.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751656025,0.2057,4148.6,4148.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1758751656226,0.2057,4148.6,4148.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751656227,0.7535,4148.6,4148.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751656425,0.7535,4148.6,4148.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751657331,0.7535,4148.6,4148.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1758751657831,0.7535,4148.6,4148.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751658126,0.2057,4148.6,4148.5,1.57876]
["bitfinex-derivatives","ETHF0:USTF0",1758751658332,0.4179,4149.1,4149.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758751658523,0.7535,4149.1,4149.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758751659128,0.7535,4149.1,4149.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751659428,1.1871,4149.1,4149.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758751659629,0.2122,4149.1,4149.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751659835,0.7535,4149.1,4149.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758751660033,1.1871,4149.1,4149.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1758751661433,1.21911,4149.5,4149.0,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1758751661434,0.4708,4149.5,4149.0,1.57871]
["bitfinex-derivatives","ETHF0:USTF0",1758751661641,0.7535,4149.5,4149.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751662834,0.7535,4149.5,4149.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758751663335,0.7535,4149.5,4149.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751664235,0.2057,4149.5,4149.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751664433,0.2057,4149.5,4149.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758751664735,0.3356,4150.1,4149.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1758751664940,0.7535,4150.1,4150.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751665440,1.18699,4150.1,4150.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751666737,1.18699,4150.1,4150.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751668041,1.18699,4150.1,4150.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758751668340,1.18699,4150.1,4150.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751668838,1.18699,4150.1,4150.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751669434,1.18699,4150.1,4150.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758751669634,0.7535,4150.1,4150.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758751669836,1.18699,4150.1,4150.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1758751670037,0.2057,4150.1,4150.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1758751670241,0.76906,4150.4,4150.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758751670435,0.97476,4150.4,4150.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751670738,0.43352,4149.9,4149.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751670945,0.1352,4150.0,4149.6,0.1908093]
["bitfinex-derivatives","ETHF0:USTF0",1758751671132,0.9866,4150.0,4149.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751671334,1.3222,4150.0,4149.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1758751671832,0.85143,4149.8,4149.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758751672035,1.18703,4149.8,4149.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1758751673532,1.18703,4149.8,4149.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751674037,0.4309,4149.0,4148.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1758751674346,0.4309,4149.0,4148.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758751674638,0.7696,4149.0,4148.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758751674838,0.7696,4149.0,4148.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758751675039,0.2163,4148.7,4148.6,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1758751675240,0.2163,4148.7,4148.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758751675440,0.2163,4148.7,4148.6,1.22412195]
["bitfinex-derivatives","ETHF0:USTF0",1758751675641,0.555,4148.7,4148.6,1.22412195]
["bitfinex-derivatives","ETHF0:USTF0",1758751676237,0.555,4148.7,4148.6,1.65777195]
["bitfinex-derivatives","ETHF0:USTF0",1758751676542,0.555,4148.7,4148.6,3.16294409]
["bitfinex-derivatives","ETHF0:USTF0",1758751676744,0.555,4148.7,4148.6,2.72929409]
["bitfinex-derivatives","ETHF0:USTF0",1758751677048,0.555,4148.7,4148.6,3.16294409]
["bitfinex-derivatives","ETHF0:USTF0",1758751677346,0.555,4149.1,4149.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758751677642,0.2163,4149.1,4149.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1758751678241,0.555,4149.1,4149.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758751679346,1.2032,4149.1,4149.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758751679535,0.7696,4149.1,4149.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1758751680243,0.7696,4149.1,4149.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758751680944,0.7696,4149.1,4149.0,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1758751681141,0.2163,4149.1,4149.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1758751681340,0.1271,4149.5,4149.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758751681341,0.5463,4149.4,4149.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758751681544,0.43355,4149.6,4149.3,2.24987214]
["bitfinex-derivatives","ETHF0:USTF0",1758751681742,0.5463,4149.7,4149.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751682044,0.5463,4149.7,4149.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751682045,0.7562,4149.7,4149.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751682247,0.7562,4149.7,4149.6,2.49787214]
["bitfinex-derivatives","ETHF0:USTF0",1758751682444,0.331,4150.1,4149.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1758751682648,0.9798,4150.1,4150.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751682952,0.9798,4150.1,4150.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751683544,1.1897,4150.1,4150.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751683734,1.1897,4150.1,4150.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751683937,0.2153,4149.1,4149.0,2.06917214]
["bitfinex-derivatives","ETHF0:USTF0",1758751684132,0.2153,4149.3,4149.2,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1758751684644,0.2153,4149.3,4149.2,2.47867481]
["bitfinex-derivatives","ETHF0:USTF0",1758751686146,0.5463,4149.3,4149.2,2.47867481]
["bitfinex-derivatives","ETHF0:USTF0",1758751686348,0.2153,4149.5,4149.4,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1758751686548,0.2153,4149.5,4149.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1758751686748,0.5463,4149.5,4149.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758751686949,0.5463,4149.5,4149.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751687149,0.7562,4149.5,4149.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751688353,1.18975,4149.5,4149.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1758751688553,0.4252,4149.1,4148.6,0.19292195]
["bitfinex-derivatives","ETHF0:USTF0",1758751688750,0.7562,4148.7,4148.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751688946,0.7562,4148.7,4148.6,1.98399481]
["bitfinex-derivatives","ETHF0:USTF0",1758751689146,0.7562,4148.7,4148.6,2.29309481]
["bitfinex-derivatives","ETHF0:USTF0",1758751689550,2.51102481,4149.0,4148.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1758751689759,0.5463,4148.3,4148.2,2.04509481]
["bitfinex-derivatives","ETHF0:USTF0",1758751690054,0.7562,4148.3,4148.2,2.04509481]
["bitfinex-derivatives","ETHF0:USTF0",1758751690249,0.7562,4148.3,4148.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1758751690451,0.8828,4148.0,4147.9,2.06920369]
["bitfinex-derivatives","ETHF0:USTF0",1758751690749,0.8828,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751691249,0.8828,4148.0,4147.9,2.00810369]
["bitfinex-derivatives","ETHF0:USTF0",1758751692054,0.7562,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751692254,0.8828,4148.0,4147.9,2.00810369]
["bitfinex-derivatives","ETHF0:USTF0",1758751693257,0.7562,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751694056,0.8828,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751695248,0.7562,4148.0,4147.9,2.75092369]
["bitfinex-derivatives","ETHF0:USTF0",1758751695657,0.7562,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751696053,0.7562,4148.0,4147.9,2.75092369]
["bitfinex-derivatives","ETHF0:USTF0",1758751696352,0.7562,4148.0,4147.9,2.50292369]
["bitfinex-derivatives","ETHF0:USTF0",1758751696549,0.7562,4148.0,4147.9,2.75092369]
["bitfinex-derivatives","ETHF0:USTF0",1758751698456,0.7562,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751698657,0.2153,4148.0,4147.9,2.31720369]
["bitfinex-derivatives","ETHF0:USTF0",1758751698855,0.331,4148.2,4148.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1758751699151,0.5463,4148.2,4148.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751699358,0.7562,4148.2,4148.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751699558,1.18989,4148.2,4148.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751699758,0.7562,4148.2,4148.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758751700359,1.18989,4148.2,4147.9,1.57250369]
["bitfinex-derivatives","ETHF0:USTF0",1758751700561,1.31651,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751700765,1.31651,4148.0,4147.9,0.27210888]
["bitfinex-derivatives","ETHF0:USTF0",1758751701165,1.31651,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758751701456,1.31651,4148.0,4147.9,0.27210888]
["bitfinex-derivatives","ETHF0:USTF0",1758751702451,1.31651,4148.0,4147.9,0.48200888]
["bitfinex-derivatives","ETHF0:USTF0",1758751702651,1.31651,4148.0,4147.9,0.27210888]
["bitfinex-derivatives","ETHF0:USTF0",1758751706759,1.10661,4148.0,4147.9,1.03480888]
["bitfinex-derivatives","ETHF0:USTF0",1758751707056,1.30039481,4148.3,4147.9,1.03480888]
["bitfinex-derivatives","ETHF0:USTF0",1758751707057,0.63969,4148.2,4148.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751707358,0.95579,4148.2,4148.1,2.06309481]
["bitfinex-derivatives","ETHF0:USTF0",1758751707555,0.3161,4148.9,4148.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758751707757,0.206,4148.9,4148.8,2.06309481]
["bitfinex-derivatives","ETHF0:USTF0",1758751708060,1.17442,4148.9,4148.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751708250,1.17442,4148.9,4148.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758751708457,0.7408,4148.9,4148.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758751708758,0.7408,4148.9,4148.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751709558,1.17442,4148.9,4148.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751709752,0.7408,4148.9,4148.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751711463,0.7408,4148.9,4148.8,2.74472481]
["bitfinex-derivatives","ETHF0:USTF0",1758751711658,0.3161,4149.2,4148.8,2.74472481]
["bitfinex-derivatives","ETHF0:USTF0",1758751711857,0.85827,4149.4,4149.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751712257,1.17437,4149.4,4149.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751712564,1.1744,4149.1,4149.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751712765,0.7408,4149.1,4149.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751713554,0.5221,4149.1,4149.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751714264,0.206,4149.1,4149.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1758751715072,1.1744,4149.1,4149.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751715866,0.7408,4149.1,4149.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751716071,0.7408,4149.1,4149.0,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1758751716760,0.7408,4149.1,4149.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751717761,0.7408,4149.1,4149.0,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1758751718665,0.7408,4149.1,4149.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758751718666,0.206,4149.1,4149.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1758751719057,0.5221,4149.3,4149.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758751719260,0.5221,4149.3,4149.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751720059,0.206,4149.3,4149.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751720362,1.17438,4149.3,4149.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751721362,1.17438,4149.3,4149.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751721670,0.7408,4149.3,4149.2,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1758751721868,0.7408,4149.3,4149.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751722569,1.17437,4149.3,4149.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751723661,0.7408,4149.3,4149.2,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1758751723863,0.7408,4150.1,4150.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758751724170,1.08366,4150.4,4149.9,1.54839481]
["bitfinex-derivatives","ETHF0:USTF0",1758751724171,1.3082,4150.0,4149.9,1.54839481]
["bitfinex-derivatives","ETHF0:USTF0",1758751724372,1.3082,4150.0,4149.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1758751724560,1.3082,4150.0,4149.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1758751724764,0.8747,4150.0,4149.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751724964,1.3082,4150.0,4149.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758751725170,1.3082,4150.0,4149.9,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751725365,0.7408,4150.0,4149.9,2.74460481]
["bitfinex-derivatives","ETHF0:USTF0",1758751725568,0.63947,4150.3,4150.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751725766,0.63947,4150.3,4150.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751726071,1.17427,4150.3,4150.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751726267,1.17427,4150.3,4150.2,2.74457481]
["bitfinex-derivatives","ETHF0:USTF0",1758751727071,1.17427,4150.3,4150.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751728870,1.17427,4150.3,4150.2,2.74457481]
["bitfinex-derivatives","ETHF0:USTF0",1758751729070,1.17427,4150.3,4150.2,2.31109481]
["bitfinex-derivatives","ETHF0:USTF0",1758751729670,0.7408,4150.3,4150.2,2.74457481]
["bitfinex-derivatives","ETHF0:USTF0",1758751729862,0.63945,4150.5,4150.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758751730169,0.95551,4150.9,4150.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751730375,1.17421,4150.9,4150.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758751730977,1.17421,4150.9,4150.8,1.77259481]
["bitfinex-derivatives","ETHF0:USTF0",1758751731871,1.17416,4151.4,4151.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751732073,0.7408,4151.4,4151.3,2.06309481]
["bitfinex-derivatives","ETHF0:USTF0",1758751732373,0.5221,4151.7,4151.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751732672,0.5221,4152.0,4151.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751732872,0.5221,4152.0,4151.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758751733082,0.7408,4152.0,4151.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1758751733374,0.206,4152.0,4151.9,2.31009481]
["bitfinex-derivatives","ETHF0:USTF0",1758751733568,0.206,4152.3,4152.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758751733770,0.206,4152.3,4152.2,2.31009481]
["bitfinex-derivatives","ETHF0:USTF0",1758751734087,0.5431,4152.3,4152.2,2.31009481]
["bitfinex-derivatives","ETHF0:USTF0",1758751734873,0.43325,4152.5,4152.3,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758751735176,0.222,4152.5,4152.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1758751735379,0.5591,4152.7,4152.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758751735577,0.1339,4153.0,4152.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758751735879,0.5591,4153.0,4152.9,2.03149481]
["bitfinex-derivatives","ETHF0:USTF0",1758751736073,0.7681,4153.0,4152.9,2.27849481]
["bitfinex-derivatives","ETHF0:USTF0",1758751736778,0.43318,4153.2,4153.0,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1758751736977,0.86418,4153.2,4153.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758751737175,1.20128,4153.2,4153.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758751738479,0.43319,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758751738679,1.33069,4153.0,4152.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758751739180,0.8975,4153.0,4152.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1758751739480,0.8975,4153.0,4152.9,2.27849481]
["bitfinex-derivatives","ETHF0:USTF0",1758751739676,0.7681,4153.0,4152.9,2.27849481]
["bitfinex-derivatives","ETHF0:USTF0",1758751740584,0.65817,4153.2,4153.1,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1758751740784,0.5428,4153.3,4153.2,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1758751740994,0.5428,4153.3,4153.2,2.70816481]
["bitfinex-derivatives","ETHF0:USTF0",1758751740995,0.225,4153.3,4153.2,2.70816481]
["bitfinex-derivatives","ETHF0:USTF0",1758751741287,0.5428,4153.9,4153.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758751741489,0.7525,4153.9,4153.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751741879,1.1856,4153.9,4153.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751742272,1.1856,4153.9,4153.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758751743185,1.1856,4153.9,4153.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758751743384,1.1856,4153.9,4153.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758751743581,0.225,4153.2,4153.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1758751743882,0.5275,4153.2,4153.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758751744087,0.7525,4153.2,4153.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758751745676,0.1339,4154.0,4153.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1758751745677,0.225,4153.7,4153.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1758751745876,0.97589,4154.0,4153.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751746087,1.31319,4154.0,4153.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1758751746589,0.7525,4154.0,4153.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751746791,0.225,4154.0,4153.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751747188,0.97589,4154.0,4153.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758751747680,0.5428,4154.0,4153.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758751748590,0.97589,4154.0,4153.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758751748785,0.97589,4154.0,4153.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751748984,0.97589,4154.0,4153.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1758751749285,1.18559,4154.0,4153.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758751749487,0.4347,4153.7,4153.6,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1758751749688,0.7525,4153.7,4153.6,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1758751749885,0.7525,4153.7,4153.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758751750392,1.18562,4153.7,4153.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758751750584,0.7525,4153.7,4153.6,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1758751752587,1.18562,4153.7,4153.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758751752782,1.18562,4153.7,4153.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758751754384,1.18562,4153.7,4153.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758751754579,1.18562,4153.7,4153.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758751754989,1.18562,4153.7,4153.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1758751755487,0.7525,4153.7,4153.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758751755887,1.18562,4153.7,4153.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758751758897,1.18562,4153.7,4153.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758751759090,1.18562,4153.7,4153.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758751760293,1.79824599,4153.7,4153.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1758751760493,1.79824599,4153.7,4153.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1758751764195,0.61262599,4153.7,4153.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1758751764395,0.61262599,4153.7,4153.6,6.50505939]
["bitfinex-derivatives","ETHF0:USTF0",1758751764698,0.61262599,4153.7,4153.6,2.92167335]
["bitfinex-derivatives","ETHF0:USTF0",1758751766991,0.3243,4154.4,4154.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1758751767201,1.59067193,4154.4,4154.3,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751767601,1.79797193,4154.4,4154.3,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751768401,1.36493193,4154.4,4154.3,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751769003,1.79797193,4154.4,4154.3,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751771697,1.79797193,4154.4,4154.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1758751777502,1.36493193,4154.4,4154.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1758751777706,1.79797193,4154.4,4154.3,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758751777903,1.36493193,4154.4,4154.3,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758751778211,0.61483193,4154.4,4154.3,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1758751780612,0.433,4154.9,4154.5,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758751780819,0.9758,4154.9,4154.8,2.25304335]
["bitfinex-derivatives","ETHF0:USTF0",1758751781118,1.59112189,4154.9,4154.8,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751782520,1.59103453,4154.9,4154.8,2.93304335]
["bitfinex-derivatives","ETHF0:USTF0",1758751782920,1.59103453,4154.9,4154.8,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751783719,1.79833453,4154.9,4154.8,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751783918,1.79833453,4154.9,4154.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758751784312,1.1831,4154.9,4154.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758751784724,1.1831,4154.9,4154.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758751785619,1.1831,4154.9,4154.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758751786919,1.18309,4154.9,4154.8,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751787113,0.97579,4154.9,4154.8,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751788620,1.18309,4154.9,4154.8,2.50004335]
["bitfinex-derivatives","ETHF0:USTF0",1758751791717,1.18309,4154.9,4154.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1758751795020,0.43295,4155.3,4155.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758751795215,0.43295,4155.3,4155.2,2.51994335]
["bitfinex-derivatives","ETHF0:USTF0",1758751795419,0.43295,4155.3,4155.2,2.95290335]
["bitfinex-derivatives","ETHF0:USTF0",1758751796730,0.7942,4155.8,4155.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758751797031,1.2271,4155.8,4155.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751801638,1.2271,4155.8,4155.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1758751801838,1.2271,4155.8,4155.7,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1758751802023,1.2271,4155.8,4155.7,2.94355335]
["bitfinex-derivatives","ETHF0:USTF0",1758751802228,0.98119,4156.0,4155.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751805332,1.19979,4156.0,4155.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751805538,1.19985,4155.3,4155.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1758751805734,1.19986,4155.2,4155.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758751805933,1.19986,4155.2,4155.1,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1758751806132,0.7669,4155.2,4155.1,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1758751806331,0.43294,4155.4,4155.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751806629,0.218,4155.4,4155.3,2.49316407]
["bitfinex-derivatives","ETHF0:USTF0",1758751806832,0.43291,4155.7,4155.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1758751807033,0.218,4155.6,4155.5,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1758751807236,0.3303,4155.8,4155.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751807237,0.6509,4155.8,4155.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751807538,0.4329,4155.8,4155.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751808137,0.3303,4156.4,4156.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758751808331,1.19974,4156.4,4156.3,2.06021407]
["bitfinex-derivatives","ETHF0:USTF0",1758751808536,0.43283,4156.5,4156.3,2.49306407]
["bitfinex-derivatives","ETHF0:USTF0",1758751808735,0.3303,4156.7,4156.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758751808943,0.98108,4156.9,4156.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758751809239,0.98108,4156.9,4156.8,1.96961407]
["bitfinex-derivatives","ETHF0:USTF0",1758751809440,0.5483,4156.9,4156.8,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751810540,0.218,4156.9,4156.8,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751810746,0.65078,4157.0,4156.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751810946,0.98108,4157.0,4156.9,2.06021407]
["bitfinex-derivatives","ETHF0:USTF0",1758751811149,0.98108,4157.0,4156.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758751811150,1.19972,4156.6,4156.5,1.84221407]
["bitfinex-derivatives","ETHF0:USTF0",1758751811436,0.7669,4156.6,4156.5,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751812935,1.29681407,4157.3,4156.5,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751812936,0.5489,4157.4,4157.2,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758751813142,0.43272,4157.5,4157.3,1.96961407]
["bitfinex-derivatives","ETHF0:USTF0",1758751813645,0.5483,4157.5,4157.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751813844,0.218,4157.5,4157.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751815442,0.3303,4157.8,4157.6,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1758751815644,0.022,4157.9,4157.8,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1758751815940,0.022,4157.9,4157.8,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1758751817640,0.022,4157.9,4157.8,2.49290407]
["bitfinex-derivatives","ETHF0:USTF0",1758751817947,0.022,4157.9,4157.8,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1758751818846,0.98091,4158.6,4158.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751819140,0.98091,4158.6,4158.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758751819346,0.218,4158.6,4158.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758751819944,0.5483,4158.6,4158.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1758751820341,0.5655,4159.0,4158.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1758751820540,0.5655,4159.0,4158.9,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751820541,0.86917,4159.0,4158.9,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751821048,1.32837,4159.0,4158.9,1.96961407]
["bitfinex-derivatives","ETHF0:USTF0",1758751821945,1.08149,4158.8,4158.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1758751822151,0.65061,4158.6,4158.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1758751822448,0.98091,4158.6,4158.5,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1758751822750,0.218,4158.6,4158.5,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1758751822942,0.98088,4158.9,4158.8,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1758751823146,0.98088,4158.9,4158.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1758751823347,1.19948,4158.9,4158.8,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751823747,1.19948,4158.9,4158.8,2.73880407]
["bitfinex-derivatives","ETHF0:USTF0",1758751824051,1.19948,4158.9,4158.8,2.30621407]
["bitfinex-derivatives","ETHF0:USTF0",1758751824751,1.19948,4158.9,4158.8,2.73880407]
["bitfinex-derivatives","ETHF0:USTF0",1758751825457,0.43256,4159.1,4159.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1758751825750,0.96356,4159.1,4159.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751826648,0.43254,4159.3,4159.2,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758751826845,0.3162,4159.6,4159.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1758751827149,0.531,4159.6,4159.5,2.06901407]
["bitfinex-derivatives","ETHF0:USTF0",1758751827350,0.9635,4159.6,4159.5,2.88182407]
["bitfinex-derivatives","ETHF0:USTF0",1758751827545,0.4451,4160.0,4159.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751827750,0.4451,4160.0,4159.5,1.67711407]
["bitfinex-derivatives","ETHF0:USTF0",1758751827751,0.531,4160.0,4159.9,1.72751407]
["bitfinex-derivatives","ETHF0:USTF0",1758751827950,1.18806,4160.0,4159.9,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751828354,1.31846,4160.0,4159.9,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751828551,1.31846,4160.0,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751828552,0.2148,4159.2,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751828856,0.2148,4159.2,4159.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758751828857,1.18814,4159.2,4159.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1758751830750,1.18814,4159.2,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751830952,0.64734,4159.2,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751831454,0.96354,4159.2,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751831649,1.18814,4159.2,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751832358,1.18814,4159.2,4158.1,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1758751832359,0.1304,4158.5,4158.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758751832568,1.18824,4158.3,4158.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751832857,1.18824,4158.3,4158.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758751833253,1.18824,4158.3,4158.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758751833453,0.7556,4158.3,4158.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758751833669,0.7556,4158.3,4158.2,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751833853,0.43262,4158.5,4158.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751834057,0.3162,4159.1,4158.4,1.72751407]
["bitfinex-derivatives","ETHF0:USTF0",1758751834256,0.96356,4159.1,4159.0,2.06901407]
["bitfinex-derivatives","ETHF0:USTF0",1758751834559,1.18816,4159.1,4159.0,1.97351407]
["bitfinex-derivatives","ETHF0:USTF0",1758751834953,1.18816,4159.1,4159.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758751835253,0.43259,4158.8,4158.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758751835453,1.18819,4158.8,4158.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1758751835654,0.43261,4158.6,4158.5,1.29681407]
["bitfinex-derivatives","ETHF0:USTF0",1758751835855,1.18821,4158.6,4158.5,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751836957,1.18821,4158.6,4158.5,1.50221407]
["bitfinex-derivatives","ETHF0:USTF0",1758751837258,1.18821,4158.6,4158.5,1.74821407]
["bitfinex-derivatives","ETHF0:USTF0",1758751838460,1.18821,4158.6,4158.5,2.44931407]
["bitfinex-derivatives","ETHF0:USTF0",1758751838461,0.64741,4158.6,4158.5,2.44931407]
["bitfinex-derivatives","ETHF0:USTF0",1758751838660,0.43261,4158.6,4158.5,2.44931407]
["bitfinex-derivatives","ETHF0:USTF0",1758751838858,0.43259,4158.8,4158.5,2.44931407]
["bitfinex-derivatives","ETHF0:USTF0",1758751839060,0.43254,4159.2,4159.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1758751839360,1.18814,4159.2,4159.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751840056,0.43254,4159.3,4159.1,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1758751840258,0.96354,4159.3,4159.2,2.06901407]
["bitfinex-derivatives","ETHF0:USTF0",1758751840859,0.9635,4159.6,4159.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751841055,1.56962643,4159.6,4159.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751841262,1.79422643,4159.6,4159.5,2.06901407]
["bitfinex-derivatives","ETHF0:USTF0",1758751841452,1.79422643,4159.6,4159.5,1.72751407]
["bitfinex-derivatives","ETHF0:USTF0",1758751842752,1.79422643,4159.6,4159.5,2.06901407]
["bitfinex-derivatives","ETHF0:USTF0",1758751842949,1.79422643,4159.6,4159.5,2.50152407]
["bitfinex-derivatives","ETHF0:USTF0",1758751843554,0.60612643,4159.6,4159.5,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1758751843953,0.43247,4159.9,4159.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1758751844154,1.03960114,4159.9,4159.8,2.74749407]
["bitfinex-derivatives","ETHF0:USTF0",1758751844462,1.03960114,4159.9,4159.8,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751844760,0.60713114,4159.9,4159.8,2.74749407]
["bitfinex-derivatives","ETHF0:USTF0",1758751845158,0.60713114,4159.9,4159.8,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751845460,0.60713114,4159.9,4159.8,2.74749407]
["bitfinex-derivatives","ETHF0:USTF0",1758751845858,1.03960114,4159.9,4159.8,2.31501407]
["bitfinex-derivatives","ETHF0:USTF0",1758751846054,0.2148,4157.9,4157.4,3.00291696]
["bitfinex-derivatives","ETHF0:USTF0",1758751846357,0.7556,4157.9,4157.8,1.29681407]
["bitfinex-derivatives","ETHF0:USTF0",1758751846960,0.3162,4157.9,4157.8,1.29681407]
["bitfinex-derivatives","ETHF0:USTF0",1758751848557,0.1304,4158.0,4157.8,4.8998687]
["bitfinex-derivatives","ETHF0:USTF0",1758751848762,0.43265,4158.2,4157.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751849062,0.4466,4158.0,4157.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751850058,0.1304,4158.0,4157.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751850260,0.4466,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758751850458,0.1304,4158.5,4158.4,5.1458187]
["bitfinex-derivatives","ETHF0:USTF0",1758751850650,0.43254,4159.3,4159.2,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758751850651,0.3162,4159.3,4159.2,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758751850856,0.3162,4159.3,4159.2,5.1457387]
["bitfinex-derivatives","ETHF0:USTF0",1758751852164,0.3162,4159.3,4159.2,4.7131887]
["bitfinex-derivatives","ETHF0:USTF0",1758751853166,0.531,4159.3,4159.2,4.7131887]
["bitfinex-derivatives","ETHF0:USTF0",1758751853663,0.7556,4159.3,4159.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751854366,0.7556,4159.3,4158.7,4.4671887]
["bitfinex-derivatives","ETHF0:USTF0",1758751854367,0.7847,4158.8,4158.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758751854564,0.7847,4158.8,4158.7,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1758751855065,0.5597,4158.8,4158.7,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1758751855261,0.5597,4158.8,4158.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751855463,0.7847,4158.8,4158.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751855662,0.4469,4158.8,4158.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751856362,0.7847,4158.8,4158.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751856757,0.3378,4158.8,4158.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1758751857363,0.3378,4158.8,4158.7,5.1457887]
["bitfinex-derivatives","ETHF0:USTF0",1758751858762,0.7847,4158.8,4158.7,5.1457887]
["bitfinex-derivatives","ETHF0:USTF0",1758751858964,0.3378,4158.8,4158.7,5.1457887]
["bitfinex-derivatives","ETHF0:USTF0",1758751859363,0.5597,4158.8,4158.7,5.1457887]
["bitfinex-derivatives","ETHF0:USTF0",1758751859561,1.21729,4158.8,4158.7,4.7131887]
["bitfinex-derivatives","ETHF0:USTF0",1758751859774,1.21729,4158.8,4158.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751860569,1.21729,4158.8,4158.0,4.4671887]
["bitfinex-derivatives","ETHF0:USTF0",1758751860570,0.3537,4158.5,4158.1,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1758751860775,0.4581,4158.0,4157.5,5.5489887]
["bitfinex-derivatives","ETHF0:USTF0",1758751860966,0.3537,4158.0,4157.9,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758751861263,0.3537,4158.0,4157.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1758751861463,0.8834,4158.0,4157.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1758751862971,0.7496,4157.9,4157.8,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758751863180,0.7496,4157.9,4157.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758751864065,1.18228,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751866371,0.7496,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751867273,1.18228,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751867471,0.7496,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751867970,1.18228,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751870664,0.7496,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751871972,1.18228,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751872278,0.7496,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751873570,0.7496,4157.9,4157.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1758751873771,0.7496,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751873973,1.18228,4157.9,4157.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751874676,0.5297,4157.3,4157.2,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758751874872,0.7496,4157.3,4157.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751875273,0.3243,4157.2,4157.1,0.62283214]
["bitfinex-derivatives","ETHF0:USTF0",1758751875473,0.7496,4157.2,4157.1,0.86883214]
["bitfinex-derivatives","ETHF0:USTF0",1758751880387,0.7496,4157.2,4157.1,5.86883214]
["bitfinex-derivatives","ETHF0:USTF0",1758751880388,0.3243,4157.2,4157.1,5.86883214]
["bitfinex-derivatives","ETHF0:USTF0",1758751880683,0.1338,4157.5,4157.4,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1758751881085,0.1338,4157.5,4157.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1758751882585,0.4581,4157.5,4157.4,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1758751884383,0.5695,4158.0,4157.9,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1758751884582,0.5695,4158.0,4157.9,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1758751886288,0.7771,4158.0,4157.9,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1758751888484,0.9054,4158.0,4157.9,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1758751890592,0.9054,4158.0,4157.9,2.91952954]
["bitfinex-derivatives","ETHF0:USTF0",1758751894182,0.7771,4158.0,4157.9,2.91952954]
["bitfinex-derivatives","ETHF0:USTF0",1758751895988,0.1338,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758751896196,0.9109,4158.5,4158.4,0.88473]
["bitfinex-derivatives","ETHF0:USTF0",1758751896392,0.9109,4158.5,4158.4,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1758751896693,0.5678,4159.0,4158.9,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1758751896897,0.5678,4159.0,4158.9,2.70782954]
["bitfinex-derivatives","ETHF0:USTF0",1758751897397,0.9092,4159.0,4158.9,2.70782954]
["bitfinex-derivatives","ETHF0:USTF0",1758751897887,0.9092,4159.0,4158.9,2.38322954]
["bitfinex-derivatives","ETHF0:USTF0",1758751899894,0.9092,4159.0,4158.9,2.70782954]
["bitfinex-derivatives","ETHF0:USTF0",1758751901998,0.9092,4159.0,4158.9,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1758751902687,0.9092,4159.0,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751902688,1.34177,4159.0,4158.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1758751905194,1.34177,4159.0,4158.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1758751905601,1.34177,4159.0,4158.9,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1758751905799,1.34177,4159.0,4158.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1758751905998,1.34177,4159.0,4158.9,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1758751906199,1.34177,4159.0,4158.9,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1758751906899,0.9092,4159.0,4158.9,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1758751907091,5.14563,4159.3,4159.2,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758751907304,4.4872,4159.3,4159.2,2.91838954]
["bitfinex-derivatives","ETHF0:USTF0",1758751910493,0.5512,4159.9,4159.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758751910699,1.20957,4159.9,4159.8,2.48584954]
["bitfinex-derivatives","ETHF0:USTF0",1758751910899,0.7771,4159.9,4159.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758751911405,1.20957,4159.9,4159.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758751911606,0.7771,4159.9,4159.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758751912199,1.20957,4159.9,4159.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758751913003,1.20957,4159.9,4159.8,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758751913205,0.7771,4159.9,4159.8,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758751913406,1.20957,4159.9,4159.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758751914304,1.20957,4159.9,4159.8,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758751914504,0.7771,4159.9,4159.8,1.41978]
["bitfinex-derivatives","ETHF0:USTF0",1758751915303,1.20957,4159.9,4159.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1758751916510,0.1283,4160.0,4159.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758751916511,0.87493,4159.4,4159.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1758751916704,0.87493,4159.4,4159.3,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1758751916705,1.21173,4159.4,4159.3,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1758751917315,0.43255,4159.2,4159.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1758751917502,1.21175,4159.2,4159.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758751917704,0.7792,4159.2,4159.1,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1758751918100,1.21174,4159.2,4159.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758751918409,1.21174,4159.2,4159.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1758751918802,1.21174,4159.2,4159.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758751919302,0.7792,4159.2,4159.1,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1758751919611,0.5532,4159.2,4159.1,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1758751919810,0.5532,4159.5,4159.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1758751920012,0.5532,4159.5,4159.4,2.51514954]
["bitfinex-derivatives","ETHF0:USTF0",1758751920205,1.20947,4160.0,4159.4,2.51514954]
["bitfinex-derivatives","ETHF0:USTF0",1758751920206,0.43247,4159.9,4159.4,2.94766954]
["bitfinex-derivatives","ETHF0:USTF0",1758751920503,0.534,4160.1,4160.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758751920707,1.17945,4160.1,4160.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758751921104,0.747,4160.1,4160.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758751922210,0.747,4160.1,4160.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758751923811,0.747,4160.1,4160.0,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758751924712,1.17945,4160.1,4160.0,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758751924907,1.17945,4160.1,4160.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751925112,0.747,4160.1,4160.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751925310,0.747,4160.1,4160.0,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758751925711,1.17945,4160.1,4160.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751928016,1.17945,4160.1,4160.0,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758751928508,1.17945,4160.1,4160.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751929111,1.17945,4160.1,4160.0,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1758751929310,1.17945,4160.1,4160.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758751930114,1.17945,4160.1,4160.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758751930415,0.747,4160.1,4160.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758751930912,1.17945,4160.1,4160.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758751931114,1.17945,4160.1,4160.0,2.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1758751931510,1.17945,4160.1,4160.0,1.97373324]
["bitfinex-derivatives","ETHF0:USTF0",1758751932211,1.17945,4160.1,4160.0,2.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1758751932406,0.747,4160.1,4160.0,2.9341091]
["bitfinex-derivatives","ETHF0:USTF0",1758751932614,1.17945,4160.1,4160.0,2.5016491]
["bitfinex-derivatives","ETHF0:USTF0",1758751932805,1.17945,4160.1,4160.0,2.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1758751933612,1.17945,4160.1,4160.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751933820,1.17945,4160.1,4160.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758751934913,1.17945,4160.1,4160.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758751935424,1.17945,4160.1,4160.0,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1758751935714,1.17945,4160.1,4160.0,1.44846]
["bitfinex-derivatives","ETHF0:USTF0",1758751936511,0.534,4160.1,4160.0,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1758751936713,3.936,4160.5,4160.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758751936912,4.2574,4160.5,4160.4,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758751937314,0.75379,4160.8,4160.6,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758751937511,0.534,4160.7,4160.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1758751937715,0.96637,4160.9,4160.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758751937912,0.96637,4160.9,4160.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758751940521,1.17937,4160.9,4160.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1758751940724,1.17937,4160.9,4160.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751941722,1.17937,4160.9,4160.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1758751941922,1.17937,4160.9,4160.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751942525,1.17937,4160.9,4160.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1758751944119,1.17937,4160.9,4160.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751946024,1.17937,4160.9,4160.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1758751946224,1.17937,4160.9,4160.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758751947626,1.17937,4160.9,4160.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758751948424,0.4279,4160.7,4160.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758751948630,1.17209,4160.7,4160.6,2.18853324]
["bitfinex-derivatives","ETHF0:USTF0",1758751949321,1.17209,4160.7,4160.6,2.51663324]
["bitfinex-derivatives","ETHF0:USTF0",1758751949727,1.17209,4160.7,4160.6,2.08423324]
["bitfinex-derivatives","ETHF0:USTF0",1758751952630,1.17209,4160.7,4160.6,2.31013324]
["bitfinex-derivatives","ETHF0:USTF0",1758751956435,0.5202,4160.7,4160.6,2.31013324]
["bitfinex-derivatives","ETHF0:USTF0",1758751956639,0.95259,4160.7,4160.6,2.31013324]
["bitfinex-derivatives","ETHF0:USTF0",1758751957337,0.43238,4160.9,4160.6,2.74253324]
["bitfinex-derivatives","ETHF0:USTF0",1758751957633,0.43238,4160.9,4160.8,2.06513324]
["bitfinex-derivatives","ETHF0:USTF0",1758751958223,0.95258,4160.9,4160.8,2.06513324]
["bitfinex-derivatives","ETHF0:USTF0",1758751959426,1.17208,4160.9,4160.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758751959625,1.17208,4160.9,4160.8,2.06513324]
["bitfinex-derivatives","ETHF0:USTF0",1758751959828,1.17208,4160.9,4160.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758751960036,1.17208,4160.9,4160.8,1.51113324]
["bitfinex-derivatives","ETHF0:USTF0",1758751960435,1.17208,4160.9,4160.8,1.83923324]
["bitfinex-derivatives","ETHF0:USTF0",1758751960637,1.17208,4160.9,4160.8,2.06513324]
["bitfinex-derivatives","ETHF0:USTF0",1758751961841,1.17208,4160.9,4160.8,2.31013324]
["bitfinex-derivatives","ETHF0:USTF0",1758751962348,1.17208,4160.9,4160.8,2.74251324]
["bitfinex-derivatives","ETHF0:USTF0",1758751962536,0.43238,4160.9,4160.8,2.74251324]
["bitfinex-derivatives","ETHF0:USTF0",1758751963437,0.3118,4161.2,4160.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758751963636,4.4562,4161.4,4161.3,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1758751963840,0.95252,4161.4,4161.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758751964143,0.95252,4161.4,4161.3,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758751964541,0.5202,4161.4,4161.3,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758751965441,0.95252,4161.4,4161.3,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758751966444,0.95252,4161.4,4161.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758751967347,0.95252,4161.4,4161.3,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1758751967940,1.17196,4161.9,4161.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1758751968143,1.78127858,4161.9,4161.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758751974347,1.17196,4161.9,4161.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758751974750,1.17196,4161.9,4161.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758751974940,1.17196,4161.9,4161.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1758751975141,1.17196,4161.9,4161.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1758751975339,1.17196,4161.9,4161.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758751975538,1.17196,4161.9,4161.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1758751976146,1.17196,4161.9,4161.8,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1758751976646,1.17196,4161.9,4161.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758751977653,1.17196,4161.9,4161.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1758751978849,1.17196,4161.9,4161.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1758751979446,1.17196,4161.9,4161.8,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1758751981246,1.17196,4161.9,4161.8,2.71950324]
["bitfinex-derivatives","ETHF0:USTF0",1758751982050,0.7397,4161.9,4161.8,2.71950324]
["bitfinex-derivatives","ETHF0:USTF0",1758751982246,1.17196,4161.9,4161.8,2.71950324]
["bitfinex-derivatives","ETHF0:USTF0",1758751982541,0.98433,4162.2,4162.1,0.43224]
["bitfinex-derivatives","ETHF0:USTF0",1758751982744,0.65523,4162.2,4162.1,2.73587324]
["bitfinex-derivatives","ETHF0:USTF0",1758751983154,1.21183,4162.2,4162.1,2.73587324]
["bitfinex-derivatives","ETHF0:USTF0",1758751984252,0.5521,4162.2,4162.1,2.73587324]
["bitfinex-derivatives","ETHF0:USTF0",1758751985445,0.223,4162.2,4162.1,2.73587324]
["bitfinex-derivatives","ETHF0:USTF0",1758751985641,0.43222,4162.3,4162.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758751985841,0.98432,4162.3,4162.2,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1758751986641,0.43223,4162.2,4162.1,1.53903324]
["bitfinex-derivatives","ETHF0:USTF0",1758751986849,0.7796,4161.9,4161.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758751987050,1.21186,4161.9,4161.8,2.73590324]
["bitfinex-derivatives","ETHF0:USTF0",1758751987853,1.21186,4161.9,4161.8,2.30363324]
["bitfinex-derivatives","ETHF0:USTF0",1758751990057,1.21186,4161.9,4161.8,2.05863324]
["bitfinex-derivatives","ETHF0:USTF0",1758751990259,1.21186,4161.9,4161.8,2.30363324]
["bitfinex-derivatives","ETHF0:USTF0",1758751990451,1.21186,4161.9,4161.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1758751990947,1.21186,4161.9,4161.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758751991256,1.21186,4161.9,4161.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758751993047,1.21186,4161.9,4161.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758751993248,1.21186,4161.9,4161.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1758751993654,1.21186,4161.9,4161.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758751994855,0.3291,4161.2,4161.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758751995058,0.7796,4161.2,4161.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758751995260,1.21194,4161.2,4161.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1758751995861,0.7796,4161.2,4161.1,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1758751996064,0.7796,4161.9,4161.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758751996264,1.21186,4161.9,4161.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758751997563,0.98436,4161.9,4161.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758751999058,1.21186,4161.9,4161.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758752000868,1.21186,4161.9,4161.8,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1758752001865,1.21186,4161.9,4161.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758752002265,0.88278,4161.7,4161.6,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1758752002564,1.08054,4162.4,4162.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758752002565,0.5566,4162.4,4162.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1758752002764,0.45416,4162.9,4162.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1758752009667,0.022,4162.9,4162.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758752009871,0.43224,4162.1,4162.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1758752010467,0.43224,4162.1,4162.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758752015671,0.43224,4162.1,4162.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1758752016372,0.43224,4162.1,4162.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758752030883,0.43224,4162.1,4162.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752031679,0.43224,4162.1,4162.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758752037887,0.43224,4162.1,4162.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752040382,0.43224,4162.1,4162.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758752040989,1.04069254,4162.1,4162.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758752041380,0.43224,4162.1,4162.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752041679,0.43224,4162.1,4162.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1758752042287,0.43224,4162.1,4162.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752042483,0.43224,4162.1,4162.0,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1758752042691,3.936,4162.4,4162.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1758752042887,0.43218,4162.7,4162.6,0.43219]
["bitfinex-derivatives","ETHF0:USTF0",1758752043089,0.45417,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752043284,1.06234975,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752044094,1.06234975,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752044897,1.06234975,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752046290,1.06234975,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752046492,1.06234975,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752048182,1.06234975,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752048385,1.06234975,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752050395,0.45417,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752051294,0.45417,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752052402,0.45417,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752054398,0.45417,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752054898,0.45417,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752058498,0.45417,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752059295,0.022,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752059701,0.45416,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752060497,0.022,4162.9,4162.8,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1758752060698,0.45416,4162.9,4162.8,2.02886794]
["bitfinex-derivatives","ETHF0:USTF0",1758752061090,0.45416,4162.9,4162.8,2.46103794]
["bitfinex-derivatives","ETHF0:USTF0",1758752065301,0.45416,4162.9,4162.8,2.02886794]
["bitfinex-derivatives","ETHF0:USTF0",1758752066497,0.45416,4162.9,4162.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1758752070096,1.74652794,4162.9,4162.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1758752070300,0.43219,4162.6,4162.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758752070508,0.43219,4162.6,4162.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758752071008,0.43219,4162.6,4162.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758752075404,3.936,4162.8,4162.7,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1758752075599,3.936,4162.8,4162.7,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758752076308,4.36817,4162.8,4162.7,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758752076504,3.936,4162.8,4162.7,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758752077706,0.45416,4162.9,4162.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758752077901,0.022,4162.9,4162.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1758752079011,0.43209,4163.6,4163.5,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1758752079408,1.04317539,4163.6,4163.5,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1758752079911,1.04317539,4163.6,4163.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758752083209,0.43209,4163.6,4163.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758752083610,1.04278199,4163.6,4163.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758752083913,0.43209,4163.6,4163.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1758752086816,1.72445794,4163.6,4163.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1758752087016,0.43212,4163.3,4163.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1758752087210,1.72448794,4163.3,4163.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758752088219,2.57903154,4163.3,4163.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1758752088823,2.57903154,4163.3,4162.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758752088824,0.43219,4162.6,4162.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758752089325,1.04264627,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752089524,1.04264627,4162.6,4162.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758752092424,0.43219,4162.6,4162.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1758752094831,0.43219,4162.6,4162.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1758752096218,0.43219,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752096422,1.04226251,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752097223,0.43219,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752097431,0.67619,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752098019,1.28619167,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752099222,0.67619,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752100130,1.28609547,4162.6,4162.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1758752100624,0.43219,4162.6,4162.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1758752110943,0.43217,4162.8,4162.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752112543,0.43217,4162.8,4162.7,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1758752112745,0.43217,4162.8,4162.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752113244,4.36817,4162.8,4162.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752113439,0.43217,4162.8,4162.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758752113632,0.43217,4162.8,4162.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1758752113633,0.43219,4162.6,4162.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1758752114142,0.43219,4162.6,4162.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758752114542,1.04263916,4162.6,4162.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758752115243,0.43219,4162.6,4162.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758752116347,1.04308088,4162.6,4162.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1758752120847,0.3182,4162.2,4162.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758752121045,1.04313088,4162.1,4162.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758752121239,0.43224,4162.1,4162.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1758752121441,0.43224,4162.1,4162.0,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1758752121942,0.243,4162.9,4162.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758752122148,1.20178792,4162.8,4162.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752123048,1.36088792,4162.8,4162.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752123250,1.46028792,4162.8,4162.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1758752123448,1.36088792,4162.8,4162.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752124447,1.46038792,4162.8,4162.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758752124650,2.85649107,4162.8,4162.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758752125751,1.36088792,4162.8,4162.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758752129462,2.95599107,4162.8,4162.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1758752130160,0.75064,4162.1,4162.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752130761,0.59144,4162.1,4162.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752131261,0.75064,4162.1,4162.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752135469,1.73860315,4162.5,4161.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758752135470,0.75069,4161.6,4161.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758752135667,0.75069,4161.6,4161.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752136170,0.59149,4161.6,4161.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752137465,0.75069,4161.6,4161.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752138370,0.59149,4161.6,4161.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752139270,0.43229,4161.6,4161.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1758752139566,0.43229,4161.6,4161.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1758752139771,0.4322,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752139974,1.04225848,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752140166,0.4322,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752141070,0.5914,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752141460,0.7506,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752141866,2.24620315,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752142374,2.85644158,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752143368,0.4322,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752144670,2.85651936,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752146263,1.36091621,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752147574,1.46041621,4162.5,4162.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752147776,1.36091621,4162.5,4162.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752147972,1.36091621,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752148175,0.75061,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752148377,0.59141,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752149185,0.43221,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752149483,0.75061,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752149985,1.36093622,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752150873,0.75061,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752151076,0.43221,4162.5,4162.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1758752151776,2.08697315,4162.8,4162.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1758752151981,2.85810721,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752153379,1.36250406,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752155975,1.46300406,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752157682,5.39900406,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752159678,5.29850406,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752160083,5.29847849,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752160271,5.39897849,4162.8,4162.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1758752160678,5.39897849,4162.8,4162.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1758752166490,0.85039,4162.6,4162.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758752166784,0.85039,4162.6,4162.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758752166785,0.59154,4162.2,4162.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758752166990,0.0996,4161.8,4161.7,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758752167288,0.75088,4161.8,4161.7,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1758752167879,0.3186,4161.8,4161.7,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1758752168099,0.1593,4161.8,4161.7,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1758752168391,0.43227,4161.9,4161.8,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1758752168591,0.59157,4161.9,4161.8,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1758752169181,0.1593,4162.7,4162.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752169383,1.17364811,4162.7,4162.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752169592,1.60582811,4162.7,4162.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752169988,2.10582811,4162.7,4162.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752170793,1.86282811,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752171095,2.10582811,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752171893,2.20542811,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752172289,2.10582811,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752172593,7.33453361,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752173699,7.09153361,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752173899,7.33453361,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752175400,5.88252811,4162.7,4162.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1758752175593,5.20734811,4162.7,4162.6,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1758752175795,0.5,4162.7,4162.6,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1758752182398,3.936,4163.6,4162.6,6.20029]
["bitfinex-derivatives","ETHF0:USTF0",1758752182399,0.4321,4163.5,4163.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1758752182598,0.7507,4163.5,4163.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752182802,0.7507,4163.5,4163.4,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758752183602,2.0434055,4163.5,4163.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752183798,2.1430055,4163.5,4163.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752184199,2.0434055,4163.5,4163.4,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758752184898,2.0434055,4163.5,4163.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758752185500,2.0434055,4163.5,4163.4,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758752185804,0.43212,4163.4,4163.3,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1758752185998,0.43212,4163.4,4163.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758752185999,0.4129,4163.1,4163.0,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1758752186304,0.3146,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752188406,0.1573,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752188903,0.58944,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752189101,0.1573,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752189302,0.6573,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752191506,0.5,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752192805,0.5,4163.1,4163.0,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1758752196112,0.5,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752196313,0.5,4163.1,4163.0,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1758752199113,0.5,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752199405,0.5,4163.1,4163.0,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1758752200412,1.08944,4163.1,4163.0,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1758752200714,0.8146,4163.1,4163.0,1.54755]
["bitfinex-derivatives","ETHF0:USTF0",1758752204314,0.5,4163.1,4163.0,2.8402555]
["bitfinex-derivatives","ETHF0:USTF0",1758752204520,0.5,4163.6,4163.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1758752204711,0.5,4163.6,4163.5,2.8425055]
["bitfinex-derivatives","ETHF0:USTF0",1758752207626,0.43201,4164.4,4163.5,2.8425055]
["bitfinex-derivatives","ETHF0:USTF0",1758752207627,0.7466,4164.6,4164.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1758752207827,0.92610007,4164.6,4164.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1758752208026,0.61150007,4164.6,4164.5,2.8424055]
["bitfinex-derivatives","ETHF0:USTF0",1758752208223,0.1573,4164.9,4164.8,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1758752208420,0.61119159,4164.9,4164.8,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1758752208626,0.61119159,4164.9,4164.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1758752209021,0.43194,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752209221,1.04313268,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752209832,1.20043268,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752210432,1.35773268,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752210732,1.45603268,4165.1,4165.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758752211432,1.35773268,4165.1,4165.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758752214229,0.74654,4165.1,4165.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1758752215634,2.0392455,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752217037,0.74654,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752217741,1.24654,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752218134,1.08924,4165.1,4165.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752219342,1.08924,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752220537,1.08924,4165.1,4165.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752221538,1.08924,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752222246,1.08924,4165.1,4165.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752222846,0.93194,4165.1,4165.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752223742,0.5,4165.1,4165.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752224440,0.93194,4165.1,4165.0,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1758752225143,0.93194,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752225440,1.09054,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752227245,2.5418455,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752227747,3.0418455,4165.1,4165.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1758752228051,0.74919,4164.6,4164.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1758752228442,0.84829,4164.6,4164.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758752229650,0.84829,4164.6,4164.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1758752229850,0.84829,4164.6,4164.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758752230849,0.74924,4164.1,4164.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758752231050,0.74924,4164.1,4164.0,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1758752231347,0.74924,4164.1,4164.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758752231545,0.84834,4164.1,4164.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758752231945,0.84834,4164.1,4163.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752231946,0.74929,4163.6,4163.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1758752232151,0.74929,4163.6,4163.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758752232347,0.59069,4163.6,4163.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1758752232547,0.59069,4163.6,4163.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1758752232949,0.84839,4163.6,4163.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1758752233147,0.74933,4163.2,4163.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758752233343,2.34337458,4163.2,4163.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1758752233947,0.43219,4162.6,4162.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1758752234144,0.74939,4162.6,4162.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758752235250,1.24939,4162.6,4162.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758752235454,0.6586,4162.6,4162.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758752235642,0.5,4162.6,4162.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1758752238752,0.5,4162.6,4162.5,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1758752242551,0.93219,4162.6,4162.5,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1758752242854,1.09079,4162.6,4162.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1758752243060,1.24939,4162.6,4162.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758752243354,1.34849,4162.6,4162.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758752243754,1.84849,4162.6,4162.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758752244053,1.74939,4162.6,4162.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1758752244560,1.84869,4162.6,4162.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1758752245554,0.75005,4162.1,4162.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758752246352,0.84935,4162.1,4162.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758752246649,0.75005,4162.1,4162.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758752246857,2.34429458,4162.1,4162.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758752247052,0.7501,4161.6,4161.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758752247350,0.7501,4161.6,4161.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758752248152,0.7501,4161.6,4161.5,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1758752250949,0.7501,4161.6,4161.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758752251150,0.8494,4161.6,4161.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758752251349,0.75015,4161.1,4161.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1758752251855,0.75015,4161.1,4161.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1758752252053,0.75015,4161.1,4161.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758752252756,0.3178,4161.1,4161.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758752252951,0.1589,4161.1,4161.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758752253754,0.59125,4161.1,4161.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1758752253948,0.59125,4161.1,4161.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1758752254149,0.1589,4161.1,4161.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1758752254354,0.43234,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752254355,0.1589,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752254554,0.59123,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752255059,0.59123,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752255858,0.59123,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752256052,0.59123,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752256360,0.75013,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752256859,0.75013,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752257554,0.75013,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752257753,0.8178,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752258460,1.25013,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752259861,0.8178,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752260961,1.75013,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752261362,1.3178,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752261664,1.75013,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752261862,1.75013,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752263863,1.75013,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752264267,1.75013,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752265370,1.0,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752265667,1.0,4161.3,4161.2,2.66998458]
["bitfinex-derivatives","ETHF0:USTF0",1758752266671,1.75013,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752267059,1.3178,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752268063,1.1589,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752268370,1.77571121,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752269072,2.20804121,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752269367,1.77585621,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752270760,1.61695621,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752271766,1.77585621,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752271967,2.20818621,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752272570,1.77585621,4161.3,4161.2,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1758752272968,2.36708621,4161.3,4161.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1758752273170,2.36708621,4161.3,4161.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758752273171,2.46638621,4161.3,4161.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758752276270,2.46638621,4161.3,4161.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758752277771,2.46638621,4161.3,4161.2,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1758752277967,2.46638621,4161.3,4161.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758752278167,2.46821059,4161.3,4161.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758752279668,2.46821059,4161.3,4161.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1758752280175,0.84975,4161.1,4161.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758752280374,1.46853059,4161.1,4161.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758752280575,1.46853059,4161.1,4161.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1758752280771,1.36913059,4161.1,4161.0,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1758752281075,1.36913059,4161.1,4161.0,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1758752283075,1.36913059,4161.1,4161.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758752283578,1.36913059,4161.1,4161.0,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1758752285980,1.36913059,4161.1,4161.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758752286183,1.46843059,4161.1,4161.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758752287480,1.46843059,4161.1,4161.0,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758752287979,1.36913059,4161.1,4161.0,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758752288382,1.36913059,4161.1,4161.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758752288970,1.36913059,4161.1,4161.0,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1758752290882,1.36913059,4161.1,4161.0,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1758752291077,1.36913059,4161.1,4161.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758752291275,1.36913059,4161.1,4161.0,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1758752293281,1.36913059,4161.1,4161.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758752293687,1.36913059,4161.1,4161.0,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1758752294086,1.36913059,4161.1,4161.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758752294981,1.36913059,4161.1,4161.0,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1758752295385,1.46843059,4161.1,4161.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758752296692,1.71143059,4161.1,4161.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1758752299490,1.71143059,4161.1,4161.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758752299690,1.61213059,4161.1,4161.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758752300193,1.71143059,4161.1,4161.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1758752301387,1.71143059,4161.1,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752301388,0.8495,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752301688,2.04370749,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752301895,2.76167625,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752302490,1.36886876,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752302798,2.66237625,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752303699,3.00467625,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752303996,2.90537625,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752305593,3.00447625,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752305906,2.90537625,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752307201,2.28670749,4160.6,4160.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1758752310403,2.38580749,4160.6,4160.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1758752310598,0.84875,4160.1,4160.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1758752310804,2.7601787,4160.1,4160.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758752312793,0.7497,4159.6,4159.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1758752312997,0.7497,4159.6,4159.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758752312998,2.14230749,4159.6,4159.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1758752313202,0.74975,4159.1,4159.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1758752313401,2.04325749,4159.1,4159.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758752313706,2.14235749,4159.1,4159.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1758752314007,0.74981,4158.6,4158.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758752314307,2.04331749,4158.6,4158.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758752314607,0.3172,4158.6,4158.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752317915,0.43257,4159.0,4158.5,1.95870749]
["bitfinex-derivatives","ETHF0:USTF0",1758752318113,0.1586,4159.9,4159.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758752318311,0.7496,4160.6,4160.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1758752318509,0.7496,4160.6,4160.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752318510,0.9926,4160.6,4160.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752319210,0.9926,4160.6,4160.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758752319211,1.0917,4160.6,4160.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758752319421,0.74965,4160.1,4160.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1758752319615,2.04315749,4160.1,4160.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752320211,1.61070749,4160.1,4160.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752321620,1.45210749,4160.1,4160.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752321818,0.67544,4160.2,4160.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1758752322019,0.67544,4160.2,4160.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758752323221,0.99264,4160.2,4160.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758752323615,0.83404,4160.2,4160.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758752323910,0.67544,4160.2,4160.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1758752324115,0.43244,4160.2,4160.1,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1758752324419,0.59095,4161.1,4161.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752325220,0.74955,4161.1,4161.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752325420,2.04305749,4161.1,4161.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758752336028,1.0,4161.3,4161.2,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1758752336236,1.0,4161.3,4161.2,2.49593749]
["bitfinex-derivatives","ETHF0:USTF0",1758752336841,1.0,4161.3,4161.2,7.49593749]
["bitfinex-derivatives","ETHF0:USTF0",1758752338028,0.43224,4162.1,4161.2,7.73793749]
["bitfinex-derivatives","ETHF0:USTF0",1758752338229,0.5504,4162.1,4162.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1758752338537,0.339,4162.3,4162.2,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758752338929,1.242,4162.6,4162.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1758752339241,2.10779,4162.6,4162.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758752339531,1.6756,4162.6,4162.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758752339736,2.0146,4162.6,4162.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758752343131,2.44679,4162.6,4162.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758752343334,2.0146,4162.6,4162.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758752343740,2.44679,4162.6,4162.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1758752344337,2.44679,4162.6,4162.0,1.41740749]
["bitfinex-derivatives","ETHF0:USTF0",1758752344338,0.2083,4161.9,4161.8,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1758752344637,0.7675,4161.9,4161.8,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1758752344828,1.19976,4161.9,4161.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752345139,0.7675,4161.8,4161.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752345437,1.19977,4161.8,4161.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752345635,0.7675,4161.8,4161.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752345838,1.19977,4161.8,4161.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752347229,0.9003,4161.5,4161.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752347435,0.5479,4161.4,4161.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1758752347642,0.7675,4161.4,4161.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758752347941,0.7675,4161.2,4161.1,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1758752348241,0.7675,4161.2,4161.1,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1758752348638,0.7675,4161.2,4161.1,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1758752348941,1.33266,4161.0,4160.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752349142,1.19988,4160.8,4160.7,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1758752349843,1.19988,4160.8,4160.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752350543,1.19988,4160.8,4160.7,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1758752351136,1.19988,4160.8,4160.7,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1758752351337,0.7675,4160.8,4160.7,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1758752351839,0.3396,4161.0,4160.9,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1758752352143,0.64065,4161.1,4161.0,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1758752352344,0.5479,4161.1,4161.0,2.64886749]
["bitfinex-derivatives","ETHF0:USTF0",1758752352546,1.19984,4161.1,4161.0,2.51426749]
["bitfinex-derivatives","ETHF0:USTF0",1758752353746,0.43236,4160.9,4160.8,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758752354041,1.19986,4160.9,4160.8,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1758752354939,1.19986,4160.9,4160.8,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1758752355137,1.19986,4160.9,4160.8,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1758752358546,0.7675,4160.9,4160.8,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1758752358750,0.3396,4161.2,4161.1,0.43233]
["bitfinex-derivatives","ETHF0:USTF0",1758752358952,0.77193,4161.2,4161.1,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1758752360149,1.19983,4161.2,4161.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758752360650,1.19983,4161.2,4161.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1758752361344,1.19983,4161.2,4161.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758752367849,1.30746,4161.0,4160.9,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1758752368551,1.30746,4161.0,4160.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758752368849,0.86749,4160.7,4160.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758752369043,1.18189,4160.7,4160.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758752369248,0.7495,4160.7,4160.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758752370749,1.18189,4160.7,4160.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758752371257,1.18189,4160.7,4160.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758752372853,1.18189,4160.7,4160.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758752373050,1.18189,4160.7,4160.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758752373954,1.18189,4160.7,4160.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758752374149,1.18189,4160.7,4160.6,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758752374546,0.43241,4160.5,4160.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1758752374744,1.18192,4160.4,4160.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758752375347,0.43244,4160.2,4160.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758752375548,0.86754,4160.2,4160.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758752376054,1.18194,4160.2,4160.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758752376252,1.18197,4159.9,4159.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758752376558,0.7495,4159.7,4159.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758752376952,1.18199,4159.7,4159.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758752377353,1.18199,4159.7,4159.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758752378160,1.18199,4159.7,4159.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1758752378858,1.18199,4159.7,4159.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758752379054,0.1256,4159.5,4159.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758752379355,1.18205,4159.1,4159.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758752379551,1.18205,4159.1,4159.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758752380048,0.43257,4158.9,4158.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758752380249,0.7495,4158.8,4158.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758752380654,0.7495,4158.8,4158.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758752382354,1.18208,4158.8,4158.7,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1758752382553,0.43255,4159.1,4159.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758752382752,0.86765,4159.1,4159.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758752382957,0.43259,4158.8,4158.7,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1758752383151,1.18209,4158.8,4158.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1758752383353,0.7495,4158.8,4158.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1758752384762,1.18208,4158.8,4158.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1758752385358,1.18208,4158.8,4158.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758752385557,1.18208,4158.8,4158.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1758752385558,0.7495,4158.8,4158.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1758752385861,1.18208,4158.8,4158.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1758752386054,1.18208,4158.8,4158.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1758752387456,0.7495,4158.8,4158.7,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1758752387856,1.18208,4158.8,4158.7,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1758752388356,0.43262,4158.5,4158.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758752388560,0.86773,4158.4,4158.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1758752388860,0.7495,4158.4,4158.3,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758752389071,1.18213,4158.4,4158.3,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758752390460,0.7495,4158.4,4158.3,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758752390865,1.18213,4158.4,4158.3,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1758752391166,1.18213,4158.4,4158.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758752391463,1.18213,4158.4,4158.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1758752391664,1.18213,4158.4,4158.3,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1758752392260,0.7495,4158.4,4158.3,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1758752393258,1.18213,4158.4,4158.3,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1758752394667,1.18213,4158.4,4158.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1758752394867,0.56437,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758752395166,2.81166807,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758752396256,0.65312,4157.5,4157.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758752396466,2.81171807,4157.5,4157.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1758752396868,0.8822,4157.5,4157.4,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1758752397165,0.8822,4157.5,4157.4,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758752397366,1.31492,4157.5,4157.4,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758752397858,1.31492,4157.5,4157.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758752398261,1.31492,4157.5,4157.4,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758752399661,1.31492,4157.5,4157.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758752399973,1.31492,4157.5,4157.4,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1758752400763,0.7791,4158.4,4158.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758752400964,0.99103,4158.4,4158.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758752401574,1.21173,4158.4,4158.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758752402477,1.21173,4158.4,4158.3,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1758752402963,0.65048,4157.9,4157.8,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1758752403168,1.21178,4157.9,4157.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758752403667,1.21178,4157.9,4157.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758752403858,0.4327,4157.7,4157.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758752404065,0.8712,4157.7,4157.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758752404264,0.8712,4157.7,4157.6,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1758752404574,1.2118,4157.7,4157.6,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758752404771,0.7791,4157.7,4157.6,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1758752405661,0.99108,4157.9,4157.8,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1758752405867,0.99108,4157.9,4157.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758752406265,1.21178,4157.9,4157.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758752406467,1.21178,4157.9,4157.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1758752406667,1.21178,4157.9,4157.8,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1758752409380,1.21178,4157.9,4157.1,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758752409381,1.21185,4157.2,4157.1,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1758752409582,1.21185,4157.2,4157.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1758752409782,0.7791,4156.6,4156.5,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1758752410876,0.4385,4156.2,4156.1,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1758752411081,0.7791,4156.2,4156.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1758752411580,0.43287,4156.1,4155.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758752411781,0.9083,4156.0,4155.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1758752413276,0.9083,4156.0,4155.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758752413277,1.00058,4156.0,4155.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758752413585,0.5584,4155.5,4155.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1758752413778,0.7791,4155.5,4155.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1758752415987,0.9083,4155.5,4155.4,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1758752416785,0.9083,4155.5,4155.4,2.47932178]
["bitfinex-derivatives","ETHF0:USTF0",1758752416992,0.7791,4155.8,4155.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758752422593,1.212,4155.8,4155.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758752422986,0.7791,4155.8,4155.7,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1758752423993,0.7791,4155.8,4155.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758752424195,0.7624,4155.3,4155.2,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1758752424396,0.7624,4155.3,4155.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758752424598,1.19535,4155.3,4155.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758752424800,1.19535,4155.3,4155.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752425200,1.19535,4155.3,4155.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758752425695,0.3221,4155.3,4155.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758752425899,1.32411,4156.4,4155.2,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1758752425900,0.2255,4156.2,4156.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758752426101,0.2255,4156.2,4156.1,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1758752426302,0.2255,4156.5,4156.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758752426604,0.2255,4156.5,4156.4,2.48381178]
["bitfinex-derivatives","ETHF0:USTF0",1758752426801,0.5476,4156.8,4156.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1758752427006,0.5476,4156.8,4156.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1758752428206,0.5476,4156.8,4156.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752428400,0.7624,4156.8,4156.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752430801,0.2255,4157.1,4157.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1758752431008,0.7624,4157.4,4157.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752431204,1.37794162,4157.4,4157.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758752431402,1.37794162,4157.4,4156.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758752431403,0.8966,4157.0,4156.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758752431604,0.7624,4156.7,4156.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1758752431910,0.3221,4156.9,4156.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752432204,0.98033,4157.4,4157.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752432409,1.81101396,4157.4,4157.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752433411,1.37828396,4157.4,4157.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752433611,0.7624,4157.4,4157.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752433810,0.7624,4157.4,4157.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1758752435811,1.19513,4157.4,4157.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758752437119,1.19513,4157.4,4157.3,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758752438510,1.19513,4157.4,4157.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758752439213,1.19513,4157.4,4157.3,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1758752439606,1.19513,4157.4,4157.3,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1758752440008,0.7624,4157.4,4157.3,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1758752440208,0.7624,4157.4,4157.3,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1758752440405,0.4563,4158.0,4157.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1758752440616,0.5476,4158.0,4157.9,2.48366178]
["bitfinex-derivatives","ETHF0:USTF0",1758752440807,0.98027,4158.0,4157.9,2.48366178]
["bitfinex-derivatives","ETHF0:USTF0",1758752441116,1.19507,4158.0,4157.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1758752441610,1.32927,4158.0,4157.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758752442012,1.32927,4158.0,4157.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758752442312,1.1951,4157.7,4157.6,2.48368178]
["bitfinex-derivatives","ETHF0:USTF0",1758752442522,0.7624,4157.7,4157.6,2.48368178]
["bitfinex-derivatives","ETHF0:USTF0",1758752442812,0.7624,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752443809,0.2255,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752444408,0.9803,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752445017,0.5476,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752445719,0.9803,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752446220,0.5476,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752446624,0.9803,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752448027,0.5476,4157.7,4157.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1758752448420,0.5476,4157.7,4157.6,2.48368178]
["bitfinex-derivatives","ETHF0:USTF0",1758752449014,0.5476,4157.7,4157.6,2.72568178]
["bitfinex-derivatives","ETHF0:USTF0",1758752449917,1.1951,4157.7,4157.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1758752450221,2.49188178,4157.7,4157.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752451323,2.49188178,4157.7,4157.6,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1758752451921,2.49188178,4157.7,4157.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752452126,1.19516,4157.2,4157.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1758752452315,2.49194178,4157.2,4157.1,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1758752453323,0.7624,4157.2,4157.1,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1758752453522,0.7624,4157.2,4157.1,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1758752454216,0.3221,4157.2,4157.1,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1758752454422,1.11503,4157.5,4157.4,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1758752454724,1.32403,4157.5,4157.4,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1758752458426,1.18983,4157.4,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758752459125,1.18983,4157.4,4157.3,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1758752460029,1.18983,4157.4,4157.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758752460225,0.88348,4157.0,4156.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758752460521,0.65078,4156.9,4156.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758752460723,1.17568,4156.9,4156.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1758752461422,0.7429,4156.9,4156.8,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1758752464025,1.17568,4156.9,4156.8,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1758752464230,1.17571,4156.6,4156.5,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1758752464430,0.1301,4156.5,4156.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752464617,0.43287,4156.1,4156.0,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1758752464929,1.17577,4156.1,4156.0,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758752465727,1.17577,4156.1,4156.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1758752466230,1.17577,4156.1,4156.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752467129,1.17577,4156.1,4156.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1758752467428,0.86159,4155.9,4155.8,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1758752467617,1.17579,4155.9,4155.8,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1758752467820,1.42688178,4156.0,4155.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758752467821,0.5322,4155.2,4155.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758752468027,1.17586,4155.2,4155.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752468224,0.43299,4154.9,4154.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758752468428,2.47267178,4154.9,4154.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1758752468934,0.4287,4154.6,4154.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752469529,0.7429,4154.6,4154.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752469727,0.5322,4154.6,4154.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1758752470733,0.7429,4154.6,4154.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752471135,0.7429,4154.6,4154.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752471327,0.7429,4154.6,4154.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1758752473232,0.7429,4154.6,4154.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752473533,0.7429,4153.9,4153.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752474231,0.7429,4153.9,4153.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752474534,0.43302,4154.7,4154.5,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758752474730,0.96522,4154.7,4154.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752474927,0.4443,4155.0,4154.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1758752475126,0.873,4155.0,4154.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752475428,0.873,4155.0,4154.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1758752475834,0.873,4155.0,4154.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752476130,1.29678178,4155.3,4155.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758752476131,0.218,4155.2,4155.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1758752476320,0.5322,4155.7,4155.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1758752476634,0.7429,4155.7,4155.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752477832,0.1301,4156.0,4155.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758752477833,0.4287,4155.2,4155.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758752478033,0.7429,4155.2,4155.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1758752479630,0.7429,4155.2,4155.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752479835,0.7429,4155.2,4155.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1758752480042,0.7429,4155.2,4155.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752482139,0.5322,4155.5,4155.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1758752482345,0.5322,4155.5,4155.4,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1758752482834,3.936,4155.8,4155.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758752482835,4.58691,4155.8,4155.7,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758752483140,4.90111,4155.8,4155.7,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1758752483534,5.11181,4155.8,4155.7,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1758752484031,0.7429,4155.8,4155.7,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1758752484234,0.218,4155.8,4155.7,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1758752484530,0.7741,4156.1,4156.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752484927,1.20697,4156.1,4156.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752485136,1.20697,4156.1,4156.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758752485430,0.43289,4155.9,4155.0,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1758752485634,3.936,4156.3,4153.8,12.99322]
["bitfinex-derivatives","ETHF0:USTF0",1758752485635,0.7741,4155.2,4155.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758752486630,1.20706,4155.2,4155.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758752487442,1.20706,4155.2,4155.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758752488039,1.20706,4155.2,4155.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758752488933,1.20706,4155.2,4155.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758752491339,1.20706,4155.2,4155.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758752492244,0.7741,4155.2,4155.1,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1758752492633,0.7741,4155.2,4155.1,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1758752493038,0.7741,4155.2,4155.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758752493229,0.5587,4155.2,4155.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758752493739,0.7741,4155.2,4155.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1758752499041,0.4329,4155.8,4155.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758752499234,0.4329,4155.8,4155.3,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1758752499235,0.2247,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752499432,1.49382548,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752499648,1.82782548,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752501149,1.20697,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752501346,1.39488672,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752501746,1.20697,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752502249,0.7741,4156.1,4156.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1758752502439,0.2247,4156.1,4156.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1758752503148,0.5587,4156.7,4156.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1758752503450,0.5587,4156.7,4156.6,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1758752504342,0.5587,4157.2,4157.1,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1758752504540,1.39499803,4157.2,4157.1,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1758752505248,0.7741,4157.2,4157.1,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1758752506145,1.20685,4157.2,4157.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1758752506344,1.20685,4157.2,4156.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758752506345,0.43282,4156.6,4156.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758752506551,0.7741,4156.4,4156.3,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1758752506747,0.7741,4156.4,4156.3,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1758752506947,0.334,4157.0,4156.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752507142,0.99146,4157.1,4157.0,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758752507343,1.20686,4157.1,4157.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752508038,2.70723821,4157.1,4157.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758752508650,1.20686,4157.1,4157.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758752509045,1.20686,4157.1,4157.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752509741,0.7741,4157.1,4157.0,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758752510056,6.29238555,4158.0,4157.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1758752510248,0.99143,4157.4,4157.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758752510447,1.20683,4157.4,4157.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752510747,0.7741,4157.4,4157.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758752511852,1.20683,4157.4,4157.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752512646,1.20683,4157.4,4157.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758752513454,1.20683,4157.4,4157.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752515657,0.7741,4157.4,4157.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758752515852,1.20683,4157.4,4157.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1758752516254,1.20683,4157.4,4157.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1758752517453,0.5494,4157.4,4156.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758752517752,1.21542,4157.5,4156.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758752517753,1.20882,4156.6,4156.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758752517956,0.43283,4156.4,4156.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758752518151,0.776,4156.4,4156.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758752518351,0.776,4156.4,4156.3,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1758752519654,0.43282,4156.6,4156.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758752519854,0.98392,4156.6,4156.5,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758752520159,0.5511,4156.6,4156.5,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1758752520353,0.4711,4157.0,4156.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758752520654,0.99207,4157.0,4156.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758752520858,0.99207,4157.0,4156.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752520859,1.20027,4157.0,4156.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752521161,1.20027,4157.0,4156.9,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1758752521356,0.2218,4157.2,4157.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752521561,0.2218,4157.2,4157.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758752522163,1.19705,4157.2,4157.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758752522867,0.2218,4157.2,4157.1,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758752523056,1.33062,4157.5,4157.4,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758752523656,0.2218,4157.5,4157.4,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758752523858,0.2218,4157.8,4157.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1758752524065,0.5561,4158.0,4157.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758752524363,0.5561,4158.0,4157.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752525356,0.76694,4158.3,4157.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752525659,0.1336,4158.5,4158.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752525660,1.19693,4158.4,4158.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752526553,1.19693,4158.4,4157.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1758752526754,1.32027,4158.0,4157.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758752528058,1.32027,4158.0,4157.9,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1758752528258,1.32027,4158.0,4157.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758752528658,1.32027,4158.0,4157.9,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1758752528860,0.7643,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752529467,1.19697,4158.0,4157.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752529668,1.32027,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752530371,1.32027,4158.0,4157.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752530669,1.32027,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752532564,1.32027,4158.0,4157.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752532875,1.32027,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752533074,0.8876,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752533274,0.7643,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752533578,1.19697,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752535274,0.7643,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752535872,1.19697,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752536472,0.7643,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752536672,0.3343,4158.0,4157.9,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758752536879,0.86258,4158.8,4158.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758752537175,0.1233,4159.0,4158.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758752537176,0.98592,4158.5,4158.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758752537377,1.32022,4158.5,4158.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1758752537975,0.65444,4158.3,4158.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758752538179,0.86264,4158.3,4158.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758752538385,0.86265,4158.2,4158.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758752538577,1.19695,4158.2,4158.1,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1758752538777,1.19695,4158.2,4158.1,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1758752539469,1.19695,4158.2,4158.1,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1758752541277,0.43267,4158.0,4157.9,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1758752541482,1.32027,4158.0,4157.9,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1758752541778,2.61561592,4158.0,4157.9,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1758752542079,1.32027,4158.0,4157.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1758752542275,0.5561,4158.3,4158.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1758752542480,0.5561,4158.5,4158.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758752542775,0.98872,4158.5,4158.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758752542979,1.19692,4158.5,4158.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758752545677,0.7643,4158.5,4158.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758752545882,1.19692,4158.5,4158.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758752546475,0.242,4159.2,4158.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758752546670,0.5409,4158.9,4158.8,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1758752546874,0.97347,4158.9,4158.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752547082,1.18017,4158.9,4158.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752548779,1.80092058,4158.9,4158.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752549679,1.18021,4158.6,4158.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752550086,1.18021,4158.6,4158.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758752550087,0.43264,4158.3,4158.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1758752550383,0.7476,4158.3,4158.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1758752551282,0.7476,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752551478,0.5409,4158.3,4158.2,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752551783,0.5409,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752552485,1.18024,4158.3,4158.2,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752552686,1.18024,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752553078,0.7476,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752553481,0.5409,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752555083,1.18024,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752555886,0.7476,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752556588,1.18024,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752556887,0.7476,4158.3,4158.2,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752557980,0.43262,4158.6,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758752558185,1.59576459,4158.6,4158.5,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758752559188,1.59576459,4158.6,4158.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752559388,1.80246459,4158.6,4158.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752559789,1.80246459,4158.6,4158.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758752560290,1.80246459,4158.6,4158.5,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1758752560485,0.43262,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758752560789,1.93347459,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758752561294,1.93347459,4158.5,4158.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1758752562092,1.93347459,4158.5,4158.4,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1758752562488,1.93347459,4158.5,4158.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1758752565693,0.86353,4158.4,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758752565894,1.80248459,4158.4,4158.3,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1758752567794,1.18026,4158.2,4158.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758752567991,0.8786,4158.0,4157.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1758752568391,0.8786,4158.0,4157.9,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1758752568897,0.2067,4157.6,4157.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1758752569092,0.2067,4157.6,4157.5,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1758752569093,0.7476,4157.6,4157.5,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1758752569397,0.7476,4157.6,4157.5,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1758752573388,0.131,4158.5,4158.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1758752573389,0.3167,4158.4,4158.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1758752573694,1.18023,4158.4,4158.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752573894,1.80466952,4158.4,4158.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758752574094,1.80466952,4158.4,4158.3,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752577701,1.37203952,4158.4,4158.3,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752578504,1.80466952,4158.4,4158.3,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752579006,1.37203952,4158.4,4158.3,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752579400,0.7476,4158.4,4158.3,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1758752580499,0.7476,4158.4,4158.3,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1758752580695,0.43259,4158.7,4158.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758752580906,1.49879474,4158.7,4158.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758752581409,1.83219474,4158.7,4158.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758752582003,1.39960474,4158.7,4158.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758752582210,1.83219474,4158.7,4158.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1758752582712,1.83219474,4158.7,4158.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1758752583009,1.83219474,4158.7,4158.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758752583210,1.20751,4158.6,4158.5,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758752583412,1.83221474,4158.6,4158.5,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1758752583609,1.83221474,4158.6,4158.5,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1758752583815,1.83221474,4158.6,4158.5,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1758752584305,0.7749,4158.6,4158.5,2.72830134]
["bitfinex-derivatives","ETHF0:USTF0",1758752584507,1.08121,4159.9,4158.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1758752584711,1.20743,4159.3,4159.2,2.05368134]
["bitfinex-derivatives","ETHF0:USTF0",1758752584912,1.83202593,4159.3,4159.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758752586109,1.83202593,4159.3,4159.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758752590718,1.83202593,4159.3,4159.2,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1758752591215,1.83202593,4159.3,4159.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758752593017,0.3334,4158.6,4158.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758752593213,0.7749,4158.4,4158.3,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1758752593414,0.7749,4158.4,4158.3,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1758752593610,0.65204,4158.3,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758752593815,1.20755,4158.2,4158.1,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1758752594015,1.20755,4158.2,4158.1,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1758752594216,1.20755,4158.2,4158.1,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758752596222,0.7749,4158.2,4158.1,2.72834134]
["bitfinex-derivatives","ETHF0:USTF0",1758752596525,1.20755,4158.2,4158.1,2.72834134]
["bitfinex-derivatives","ETHF0:USTF0",1758752596715,1.20755,4158.2,4158.1,2.48634134]
["bitfinex-derivatives","ETHF0:USTF0",1758752596915,1.20755,4158.2,4158.1,2.72834134]
["bitfinex-derivatives","ETHF0:USTF0",1758752597623,0.7749,4158.2,4158.1,2.72834134]
["bitfinex-derivatives","ETHF0:USTF0",1758752598024,1.20755,4158.2,4158.1,2.72834134]
["bitfinex-derivatives","ETHF0:USTF0",1758752598520,0.7749,4158.2,4158.1,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1758752599325,1.00242,4158.5,4158.4,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1758752599525,1.33582,4158.5,4158.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1758752599721,0.87415,4158.3,4158.2,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1758752600023,1.20755,4158.3,4158.2,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1758752601024,1.20755,4158.3,4158.2,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1758752601328,1.33587,4158.0,4157.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758752601516,1.33587,4158.0,4157.9,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1758752601716,1.33587,4158.0,4157.9,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758752603923,0.1327,4157.5,4157.4,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758752604125,1.31492,4157.5,4157.4,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1758752604628,1.31492,4157.5,4157.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1758752604817,1.31492,4157.5,4157.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758752605022,1.31492,4157.5,4157.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1758752605221,1.31492,4157.5,4157.4,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758752607821,1.31492,4157.5,4157.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758752607822,0.8822,4157.5,4157.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758752608532,0.7495,4157.5,4157.4,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1758752608728,0.1283,4158.0,4157.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758752608729,0.7495,4158.0,4157.9,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1758752608932,0.5368,4158.4,4158.3,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1758752609124,1.80520544,4158.4,4158.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752609432,0.2127,4158.2,4158.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758752609629,1.18215,4158.2,4158.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758752609832,1.18215,4158.2,4158.1,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1758752610132,1.18215,4158.2,4158.1,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1758752611533,1.18215,4158.2,4158.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752613734,1.18215,4158.2,4158.1,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1758752615035,1.18215,4158.2,4158.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752615234,1.18215,4158.2,4158.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758752617934,1.18215,4158.2,4158.1,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1758752619640,0.5368,4158.5,4158.4,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1758752619936,2.57994701,4159.2,4159.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758752619937,0.7495,4159.2,4159.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758752620145,1.37311472,4159.2,4159.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752620533,1.80565472,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752620934,1.37311472,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752621134,0.7495,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752621533,1.18204,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752622433,1.18204,4159.2,4159.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752622940,1.18204,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752623644,1.18204,4159.2,4159.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752624342,1.18204,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752626144,1.18204,4159.2,4159.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752626637,1.18204,4159.2,4159.1,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1758752627032,0.1327,4159.5,4158.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758752627033,0.7495,4158.6,4158.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758752627235,0.7495,4158.6,4158.5,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1758752627739,0.7495,4158.6,4158.5,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1758752630438,0.3246,4159.0,4158.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758752630748,0.43254,4159.3,4158.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1758752630749,0.96934,4159.3,4159.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758752631648,1.18204,4159.3,4159.2,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1758752632352,1.18204,4159.3,4159.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758752632542,1.18204,4159.3,4159.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758752632743,1.18204,4159.3,4159.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758752633446,1.18204,4159.3,4159.2,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1758752635147,1.18204,4159.3,4159.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758752637249,1.18204,4159.3,4159.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1758752637635,0.56006,4159.0,4158.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1758752637952,0.56006,4159.0,4158.5,1.63117701]
["bitfinex-derivatives","ETHF0:USTF0",1758752637953,0.7535,4158.6,4158.5,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1758752638250,0.7535,4158.6,4158.5,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1758752638547,0.2268,4158.6,4158.5,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1758752638951,0.3131,4158.8,4158.7,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1758752639546,0.87295,4159.1,4159.0,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1758752639750,0.87295,4159.1,4159.0,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758752640252,0.7535,4159.1,4159.0,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1758752640446,1.08119,4159.9,4159.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752640747,1.01552,4159.5,4159.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752640952,1.63820611,4159.5,4159.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752641148,0.7692,4159.0,4158.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758752641540,0.7692,4159.0,4158.9,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1758752643350,0.5467,4159.0,4158.9,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1758752643550,0.65824,4159.2,4159.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758752643747,0.97924,4159.2,4159.1,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1758752644052,1.20174,4159.2,4159.1,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1758752644254,1.20174,4159.2,4159.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752644440,1.20174,4159.2,4159.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752644645,1.20174,4159.2,4159.1,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1758752645060,1.01556,4159.0,4158.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752645246,1.20179,4158.8,4158.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1758752645644,1.20179,4158.8,4158.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752645844,1.20179,4158.8,4158.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1758752645845,0.4482,4158.2,4158.1,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1758752646152,0.7692,4158.2,4158.1,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1758752646849,0.7692,4158.2,4158.1,0.98296]
["bitfinex-derivatives","ETHF0:USTF0",1758752647051,1.20185,4158.2,4158.1,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1758752647851,1.20185,4158.2,4158.1,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1758752648161,0.43273,4157.5,4157.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758752648352,0.7692,4157.5,4157.4,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1758752648549,0.7692,4157.5,4157.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752648860,0.7692,4157.5,4157.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1758752649259,0.904,4157.5,4157.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1758752649443,0.904,4157.5,4157.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752649755,0.904,4157.5,4156.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752649756,0.904,4156.5,4156.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752649951,0.2257,4156.8,4156.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758752650153,0.5467,4156.8,4156.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1758752650653,0.7692,4156.8,4156.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758752651348,0.7692,4156.8,4156.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752651945,0.904,4156.5,4156.4,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1758752652151,0.904,4156.5,4156.4,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1758752652353,0.904,4156.5,4156.4,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1758752652851,0.7692,4156.2,4156.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758752653058,0.583,4156.0,4155.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758752653247,0.904,4156.0,4155.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758752653445,1.2021,4155.9,4155.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752653644,0.904,4155.5,4155.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758752654450,0.904,4155.5,4155.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752655362,0.904,4155.5,4155.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758752656256,0.904,4155.5,4155.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758752656459,0.904,4155.5,4155.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752657059,0.321,4155.9,4155.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1758752657251,0.5467,4156.2,4156.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752657558,0.7692,4156.2,4156.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752660950,0.5467,4156.2,4156.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752661349,0.7692,4156.2,4156.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758752663557,1.20206,4156.2,4156.1,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1758752664057,0.87609,4155.9,4155.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758752664252,1.21029,4155.9,4155.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1758752664455,1.21029,4155.9,4155.8,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1758752664651,2.07387706,4155.9,4155.6,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758752664855,0.5614,4155.5,4155.4,2.48521706]
["bitfinex-derivatives","ETHF0:USTF0",1758752665061,0.87609,4155.9,4155.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758752665360,0.87611,4155.7,4155.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758752665663,0.87616,4155.3,4155.2,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1758752665862,1.21036,4155.3,4155.2,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1758752666060,1.21036,4155.3,4155.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1758752666464,1.21036,4155.3,4155.2,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1758752666656,0.2272,4155.3,4155.2,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1758752666857,0.7774,4155.3,4155.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758752667258,0.7774,4155.3,4155.2,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1758752668266,0.99432,4155.6,4155.5,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1758752668462,0.99432,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752669667,0.5614,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752669862,0.99432,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752670769,1.21032,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752670957,1.21032,4155.6,4155.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758752671161,1.21032,4155.6,4155.5,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1758752671666,1.21032,4155.6,4155.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758752672062,1.21032,4155.6,4155.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758752672262,1.21032,4155.6,4155.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1758752673156,1.21032,4155.6,4155.5,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1758752674067,1.21032,4155.6,4155.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1758752674264,1.21032,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752678265,1.83221767,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752682176,1.83321787,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752683373,1.40029787,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752683973,1.83321787,4155.6,4155.5,1.18873]
["bitfinex-derivatives","ETHF0:USTF0",1758752684681,1.21034,4155.4,4155.3,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1758752684880,1.40029787,4155.4,4155.3,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1758752685281,1.40029787,4155.4,4155.3,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1758752685680,1.83323787,4155.4,4155.3,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1758752686384,1.83323787,4155.4,4155.3,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1758752686877,1.83323787,4155.4,4155.3,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1758752687074,1.83323787,4155.4,4155.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758752687279,0.3342,4155.3,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758752687480,0.7774,4155.2,4155.1,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1758752687872,0.3622,4156.0,4155.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758752688076,1.69284154,4157.1,4156.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758752688283,0.66001,4156.6,4156.5,2.48509706]
["bitfinex-derivatives","ETHF0:USTF0",1758752688479,0.62344649,4156.6,4156.5,2.60869706]
["bitfinex-derivatives","ETHF0:USTF0",1758752688885,1.21015,4157.2,4157.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1758752689078,1.83349841,4157.2,4157.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1758752689278,0.62334841,4157.2,4157.1,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1758752689979,0.3342,4157.9,4157.8,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1758752690280,1.40040993,4157.9,4157.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1758752690480,1.40040993,4157.9,4157.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1758752690680,1.40040993,4157.9,4157.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758752690882,1.40040993,4157.9,4157.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758752691476,0.87591,4157.6,4157.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1758752691682,0.7774,4157.3,4157.2,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758752691882,0.7774,4157.3,4157.2,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1758752692091,0.7774,4157.3,4157.2,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1758752696191,0.7774,4157.3,4157.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1758752697390,0.7774,4157.3,4157.2,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1758752699894,0.2261,4157.8,4157.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758752700087,0.86409,4157.8,4157.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758752700280,1.18969,4157.8,4157.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758752701097,1.18969,4157.8,4157.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758752701986,1.18969,4157.8,4157.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758752702491,1.18969,4157.8,4157.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1758752703093,1.18969,4157.8,4157.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1758752703599,1.18969,4157.8,4157.2,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758752703600,0.8821,4157.5,4157.2,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1758752703789,0.7475,4157.4,4157.3,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1758752703988,0.7475,4157.4,4157.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758752705288,1.18023,4157.4,4157.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758752705596,0.7475,4157.4,4157.3,1.41824]
["bitfinex-derivatives","ETHF0:USTF0",1758752707190,0.7475,4157.8,4157.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758752707396,1.18019,4157.8,4157.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1758752708195,1.18019,4157.8,4157.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1758752708393,1.1802,4157.7,4157.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758752708700,1.18023,4157.6,4157.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758752709196,0.7475,4157.6,4157.2,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758752709493,0.7475,4157.6,4156.6,1.29647706]
["bitfinex-derivatives","ETHF0:USTF0",1758752709494,0.7475,4156.4,4156.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758752709793,2.47680706,4156.4,4156.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752711086,2.47680706,4156.4,4155.5,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1758752711087,0.2062,4156.1,4155.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1758752711287,0.7475,4155.8,4155.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1758752711506,0.7475,4155.8,4155.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758752718494,1.1804,4155.8,4155.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758752718901,1.1804,4155.8,4155.7,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1758752719704,0.7475,4155.8,4155.7,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1758752720006,1.1804,4155.8,4155.7,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1758752720698,0.2187,4155.2,4155.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1758752720901,0.7475,4155.2,4155.1,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1758752722801,0.7475,4155.2,4155.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1758752723201,0.7475,4155.2,4155.1,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1758752725199,0.7475,4155.2,4155.1,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1758752725404,0.7475,4155.2,4155.1,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1758752726401,1.01438,4156.0,4155.9,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1758752726599,0.4469,4156.0,4155.9,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758752726794,0.7867,4156.0,4155.9,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758752727104,0.2205,4156.0,4155.9,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1758752727403,0.1346,4156.5,4156.3,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758752727404,1.21954,4156.4,4156.3,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1758752727903,1.21954,4156.4,4156.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752729511,0.43286,4156.1,4156.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752729696,0.43288,4156.1,4156.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758752729901,1.21958,4156.1,4156.0,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1758752730101,1.21958,4156.1,4156.0,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758752730305,0.7867,4156.1,4156.0,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758752730608,1.21956,4156.1,4156.0,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758752730810,0.7867,4156.1,4156.0,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758752731002,1.21956,4156.1,4156.0,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1758752731196,1.21956,4156.1,4156.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758752731404,1.50038527,4156.3,4155.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1758752731405,1.21961,4155.7,4155.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1758752731602,1.21961,4155.7,4155.6,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1758752731903,1.21961,4155.7,4155.6,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1758752732607,1.21961,4155.7,4155.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758752732807,1.21961,4155.7,4155.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1758752733409,1.21961,4155.7,4155.6,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1758752733612,1.21961,4155.7,4155.6,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758752736706,1.21961,4155.7,4155.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758752737115,1.21961,4155.7,4155.6,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758752737613,1.21961,4155.7,4155.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758752738711,1.21961,4155.7,4155.6,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1758752739406,1.21961,4155.7,4155.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752739606,1.21961,4155.7,4155.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758752740413,1.21961,4155.7,4155.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752740712,1.21961,4155.7,4155.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1758752741103,0.77264,4156.3,4156.1,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758752741307,1.27583206,4156.2,4156.1,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1758752741709,0.2205,4156.8,4156.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758752741914,1.18283558,4156.8,4156.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758752742116,0.5603,4156.8,4156.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758752742316,0.99309,4156.8,4156.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1758752742517,0.65328,4157.0,4156.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758752742712,1.61544087,4157.0,4156.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752743015,1.97774087,4157.0,4156.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752743210,1.84184087,4157.0,4156.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752744211,0.62236087,4157.0,4156.9,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1758752744408,0.5603,4157.3,4157.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752744616,0.3398,4157.7,4157.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1758752744814,1.18240953,4157.6,4157.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752745015,1.40880953,4157.6,4157.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752745511,0.2205,4157.6,4157.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1758752745718,0.77245,4158.2,4157.9,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1758752745912,0.99295,4158.2,4158.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752746112,1.21935,4158.2,4158.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758752748514,1.21935,4158.2,4158.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752749418,0.5603,4158.2,4158.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752749920,0.9226,4158.0,4157.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1758752750118,0.7867,4158.0,4157.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752751021,0.7867,4158.0,4157.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758752751621,0.2205,4158.7,4158.6,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758752751921,0.7867,4158.7,4158.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752759332,1.2193,4158.7,4158.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752759830,0.7867,4158.7,4158.6,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1758752760025,1.2193,4158.7,4158.6,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1758752760928,1.2193,4158.7,4158.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1758752761231,1.2193,4158.7,4158.6,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1758752761636,0.7867,4158.7,4158.6,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1758752761934,1.2193,4158.7,4158.6,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1758752762834,0.8979,4159.0,4158.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758752763036,0.8979,4159.0,4158.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758752763628,1.33046,4159.0,4158.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758752764336,1.33046,4159.0,4158.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758752766535,0.4326,4158.7,4157.8,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1758752766738,1.19465,4158.2,4158.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758752767038,0.762,4158.2,4158.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1758752767235,1.19465,4158.2,4158.1,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758752767837,0.43269,4157.8,4157.7,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1758752768035,0.762,4157.3,4157.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1758752768232,0.762,4157.8,4157.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1758752768543,1.19469,4157.8,4157.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758752768741,0.43272,4157.5,4157.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1758752769042,0.762,4157.4,4157.3,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1758752769242,0.762,4157.4,4157.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758752770448,1.19473,4157.4,4157.3,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1758752770650,1.19473,4157.4,4157.3,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758752770842,0.762,4157.4,4157.3,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1758752771043,0.56167,4158.0,4157.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1758752771248,0.97378,4157.9,4157.8,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1758752771743,1.19468,4157.9,4157.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758752771948,1.19468,4157.9,4157.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1758752772150,1.19468,4157.9,4157.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758752772637,0.4312,4157.6,4157.5,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1758752772843,1.32372,4157.5,4157.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758752773149,1.32372,4157.5,4157.4,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758752773444,0.891,4157.5,4157.4,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1758752773748,0.762,4157.5,4157.4,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1758752773947,1.19472,4157.5,4157.4,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758752774147,1.32372,4157.5,4157.4,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758752774650,1.32372,4157.5,4157.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1758752775351,0.762,4157.5,4157.4,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758752775751,0.2103,4157.5,4157.4,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1758752775952,1.19469,4157.8,4157.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1758752776144,1.19469,4157.8,4157.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758752776344,1.19469,4157.8,4157.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1758752777449,1.19469,4157.8,4157.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1758752777654,0.43271,4157.6,4157.5,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1758752777856,1.19471,4157.6,4157.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1758752778858,1.19471,4157.6,4157.5,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758752779460,1.19471,4157.6,4157.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1758752779760,1.19471,4157.6,4157.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1758752780255,1.19471,4157.6,4157.5,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1758752780958,1.19471,4157.6,4157.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752781147,1.19471,4157.6,4157.2,1.29560959]
["bitfinex-derivatives","ETHF0:USTF0",1758752781148,0.86394,4157.3,4157.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1758752781344,0.4312,4157.3,4157.2,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1758752781547,0.4312,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752781754,0.762,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752782756,1.19474,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752784856,0.762,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752786359,1.19474,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752787959,0.762,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752788148,1.19474,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752788661,0.762,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752789564,1.19474,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752789962,0.762,4157.3,4157.2,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1758752790157,1.19474,4157.3,4157.2,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758752790358,1.19474,4157.3,4157.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1758752790851,1.19474,4157.3,4156.5,1.40627191]
["bitfinex-derivatives","ETHF0:USTF0",1758752790852,0.4328,4156.7,4156.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758752791052,0.63965,4156.3,4156.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758752791254,1.17175,4156.3,4156.2,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1758752791656,1.17175,4156.3,4156.2,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1758752791859,0.7389,4156.1,4156.0,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1758752792064,0.7389,4156.1,4156.0,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1758752792259,0.7389,4156.1,4156.0,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1758752792659,1.17177,4156.1,4156.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1758752792861,0.7389,4155.7,4155.6,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1758752793057,0.7389,4155.7,4155.6,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1758752793262,1.17181,4155.7,4155.6,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1758752793459,1.17181,4155.7,4155.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1758752793658,1.17181,4155.7,4155.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758752793858,1.29683,4155.5,4155.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758752794266,1.29683,4155.5,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752795160,1.29683,4155.5,4154.9,1.29560959]
["bitfinex-derivatives","ETHF0:USTF0",1758752795357,1.29683,4155.5,4154.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758752795358,0.7389,4154.8,4154.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758752795557,0.7389,4154.8,4154.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758752795767,2.03450959,4154.8,4154.2,1.29560959]
["bitfinex-derivatives","ETHF0:USTF0",1758752795966,0.7389,4154.2,4154.1,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1758752796167,0.7389,4154.2,4154.1,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758752796367,0.2068,4154.2,4154.1,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1758752797261,0.2068,4154.2,4154.1,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758752798278,0.5213,4154.2,4154.1,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758752799360,0.7389,4154.2,4154.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758752805266,0.7389,4154.2,4154.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758752805467,0.7389,4154.2,4154.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1758752805675,0.5213,4154.4,4154.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758752806068,1.17194,4154.4,4154.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758752806379,0.7389,4154.4,4154.3,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758752806572,1.17194,4154.4,4154.3,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758752807369,1.17194,4154.4,4154.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1758752807569,1.17194,4154.4,4154.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758752807775,1.17194,4154.4,4154.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1758752808671,1.17194,4154.4,4154.3,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1758752809179,0.43307,4154.2,4154.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1758752809477,1.17197,4154.2,4154.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758752809665,1.17197,4154.2,4154.1,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1758752809866,1.17197,4154.2,4154.1,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1758752810672,1.17197,4154.2,4154.1,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1758752811175,0.7389,4154.2,4154.1,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758752813480,0.5213,4154.2,4154.1,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758752813680,0.2068,4154.2,4154.1,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1758752814174,0.5348,4154.5,4154.4,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758752814380,0.43301,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758752814583,0.98341,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758752814785,1.20611,4154.7,4154.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758752815079,1.20611,4154.7,4154.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758752815479,2.50171959,4154.7,4154.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1758752816383,2.50171959,4154.7,4154.1,1.29560959]
["bitfinex-derivatives","ETHF0:USTF0",1758752816384,1.20616,4154.2,4154.1,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1758752816583,1.20616,4154.2,4154.1,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1758752816973,0.7731,4154.2,4154.1,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1758752817475,0.98343,4154.5,4154.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758752818474,0.3301,4154.5,4154.4,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1758752818674,1.08239,4155.3,4155.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758752818675,0.5504,4155.3,4155.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758752818889,0.98333,4155.5,4155.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1758752819176,0.43295,4155.3,4155.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752819383,1.20605,4155.3,4155.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1758752819769,1.20605,4155.3,4155.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758752819973,1.20605,4155.3,4155.2,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1758752820173,1.6032491,4155.3,4155.2,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1758752820375,1.2731491,4155.3,4155.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1758752820677,1.29848,4155.0,4154.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758752820882,1.29848,4155.0,4154.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752821788,1.91852617,4155.0,4154.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758752821981,0.5182,4154.3,4153.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758752822178,0.5283,4154.0,4153.9,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1758752822374,0.43304,4154.4,4154.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1758752822578,0.43304,4154.4,4154.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752824579,1.05416868,4154.4,4154.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752824986,1.58246868,4154.4,4154.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752825173,1.78956868,4154.4,4154.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752825374,1.78956868,4154.4,4154.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752825583,1.78956868,4154.4,4154.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752825881,0.62112868,4154.4,4154.3,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1758752826278,0.43302,4154.6,4154.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758752826473,0.43302,4154.6,4154.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758752826878,1.27168667,4154.6,4154.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758752827185,1.78988667,4154.6,4154.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758752827680,1.78988667,4154.6,4154.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752829481,1.35686667,4154.6,4154.5,2.85293959]
["bitfinex-derivatives","ETHF0:USTF0",1758752829680,0.83866667,4154.6,4154.5,2.85293959]
["bitfinex-derivatives","ETHF0:USTF0",1758752829882,0.62146667,4154.6,4154.5,2.61093959]
["bitfinex-derivatives","ETHF0:USTF0",1758752830083,1.78988667,4154.6,4154.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752830284,1.16845,4154.3,4154.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758752830478,1.16845,4154.3,4154.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758752830678,1.16845,4154.3,4154.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752831384,1.29858,4154.0,4153.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758752831591,1.29858,4154.0,4153.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758752831592,0.43311,4153.7,4153.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1758752831793,1.16851,4153.7,4153.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758752832589,1.16851,4153.7,4153.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758752835291,1.16851,4153.7,4153.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758752835486,1.16851,4153.7,4153.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752836586,1.16855,4153.4,4153.3,1.51360959]
["bitfinex-derivatives","ETHF0:USTF0",1758752836793,1.16855,4153.4,4153.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1758752837690,0.7354,4153.4,4153.3,2.72826959]
["bitfinex-derivatives","ETHF0:USTF0",1758752837980,1.16855,4153.4,4153.3,2.29510959]
["bitfinex-derivatives","ETHF0:USTF0",1758752838185,1.16855,4153.4,4153.3,2.05310959]
["bitfinex-derivatives","ETHF0:USTF0",1758752838384,1.16855,4153.4,4153.3,2.29510959]
["bitfinex-derivatives","ETHF0:USTF0",1758752842695,1.16855,4153.4,4153.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752843193,0.43315,4153.4,4153.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752844093,0.74745,4153.4,4153.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752844293,0.97385,4153.4,4153.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752847299,0.97385,4153.4,4153.3,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758752848297,0.97385,4153.4,4153.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752848496,1.18635,4153.4,4153.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758752848692,1.18635,4153.4,4153.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758752849196,1.18635,4153.4,4153.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1758752849900,1.18635,4153.4,4153.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1758752851689,1.18635,4153.4,4153.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758752852493,1.18635,4153.4,4153.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758752852693,1.18635,4153.4,4153.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1758752852888,1.18635,4153.4,4153.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758752853090,0.65959,4153.0,4152.9,0.34844513]
["bitfinex-derivatives","ETHF0:USTF0",1758752853304,1.31939,4153.0,4152.9,0.27944513]
["bitfinex-derivatives","ETHF0:USTF0",1758752853602,1.31939,4153.0,4152.9,0.50684513]
["bitfinex-derivatives","ETHF0:USTF0",1758752854303,1.31939,4153.0,4152.9,0.27944513]
["bitfinex-derivatives","ETHF0:USTF0",1758752857197,1.31939,4153.0,4152.9,0.03744513]
["bitfinex-derivatives","ETHF0:USTF0",1758752857399,0.3143,4152.4,4151.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1758752857600,1.18645,4152.4,4152.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752857803,0.7532,4152.4,4152.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758752862508,0.43328,4152.1,4151.5,1.62686822]
["bitfinex-derivatives","ETHF0:USTF0",1758752862711,0.8862,4152.0,4151.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1758752862915,0.8862,4152.0,4151.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758752863113,0.5407,4152.0,4151.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1758752863316,0.3143,4152.3,4152.2,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1758752863518,0.3143,4152.3,4152.2,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1758752863713,0.97396,4152.3,4152.2,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1758752863921,0.97395,4152.5,4152.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752864424,0.97395,4152.5,4152.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758752864921,0.97395,4152.5,4152.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752865221,0.97395,4152.5,4152.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758752865424,0.97395,4152.5,4152.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752866015,0.5407,4152.5,4152.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758752866517,0.97394,4152.5,4152.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752866820,0.5407,4152.5,4152.4,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1758752867019,0.2264,4153.2,4153.1,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1758752867216,0.97387,4153.2,4153.1,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1758752867417,0.5407,4153.2,4153.1,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1758752867719,0.97387,4153.2,4153.1,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1758752868423,0.97387,4153.2,4153.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752869127,1.18637,4153.2,4153.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752872918,0.2264,4153.2,4153.1,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1758752873120,0.74743,4153.5,4153.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752873318,0.97383,4153.5,4153.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1758752873520,0.5407,4153.5,4153.4,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1758752873721,0.2264,4153.7,4153.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1758752873925,0.43311,4153.7,4153.6,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758752874128,1.18541,4153.7,4153.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758752874324,1.18541,4153.7,4153.6,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758752874524,0.5405,4153.7,4153.6,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758752874733,0.97361,4153.7,4153.6,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758752874931,1.18541,4153.7,4153.6,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758752875126,1.18541,4153.7,4153.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758752876133,0.43311,4153.7,4153.6,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1758752876326,1.18541,4153.7,4153.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1758752879933,1.18541,4153.7,4153.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758752880431,1.18541,4153.7,4153.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1758752880632,1.18541,4153.7,4153.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1758752881228,1.18541,4153.7,4153.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758752881429,1.18541,4153.7,4153.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758752881636,0.43315,4153.4,4153.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1758752883833,1.20842,4152.7,4152.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752884026,1.20842,4152.7,4152.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1758752885628,1.20842,4152.7,4152.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758752885841,0.7752,4152.7,4152.6,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1758752886335,0.5579,4152.9,4152.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1758752886542,0.43315,4153.4,4153.3,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758752886837,0.87812,4153.6,4153.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752887337,0.87812,4153.6,4153.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758752887338,1.20832,4153.6,4153.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758752888434,1.20836,4153.3,4153.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1758752888635,0.7752,4153.0,4152.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1758752888836,0.7752,4153.0,4152.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758752889029,0.133,4154.0,4152.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1758752889340,0.43316,4153.4,4153.3,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758752889640,1.20836,4153.4,4153.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752890239,0.7752,4153.4,4153.3,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1758752890443,1.20835,4153.4,4153.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758752891541,0.7752,4153.4,4153.3,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758752891845,0.99105,4153.4,4153.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758752892939,0.5579,4153.4,4153.3,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1758752893543,0.99105,4153.4,4153.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758752893847,0.99101,4153.8,4153.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752894038,0.99101,4153.8,4153.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758752894346,1.20831,4153.8,4153.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758752895635,0.3302,4154.5,4154.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758752895839,0.99093,4154.5,4154.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752896456,1.20823,4154.5,4154.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752897546,1.20823,4154.5,4154.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758752897547,1.33313,4154.5,4154.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758752898251,1.33313,4154.5,4154.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752898446,1.33313,4154.5,4154.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1758752900850,1.33313,4154.5,4154.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1758752904555,0.43305,4154.3,4154.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758752904850,1.19265,4154.3,4154.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758752905352,1.19265,4154.3,4154.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758752906839,0.2254,4154.6,4154.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758752907046,0.97642,4154.6,4154.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758752907445,1.19262,4154.6,4154.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758752909449,1.19262,4154.6,4154.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758752914655,0.5434,4154.6,4154.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1758752914855,0.75099,4154.9,4154.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758752915058,0.75098,4155.1,4155.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1758752915360,0.97638,4155.1,4155.0,2.32848363]
["bitfinex-derivatives","ETHF0:USTF0",1758752916451,0.1249,4155.5,4155.0,2.45688363]
["bitfinex-derivatives","ETHF0:USTF0",1758752916656,0.1249,4155.5,4155.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758752916657,0.43296,4155.2,4155.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758752916852,0.97636,4155.2,4155.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758752917456,0.97636,4155.2,4155.1,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1758752917957,0.97636,4155.2,4155.1,2.51945363]
["bitfinex-derivatives","ETHF0:USTF0",1758752920572,1.19256,4155.2,4155.1,2.08648363]
["bitfinex-derivatives","ETHF0:USTF0",1758752922172,1.19256,4155.2,4155.1,2.51945363]
["bitfinex-derivatives","ETHF0:USTF0",1758752922374,1.19256,4155.2,4155.1,2.08648363]
["bitfinex-derivatives","ETHF0:USTF0",1758752925176,1.19256,4155.2,4155.1,2.32848363]
["bitfinex-derivatives","ETHF0:USTF0",1758752927773,0.2254,4155.2,4155.1,2.32848363]
["bitfinex-derivatives","ETHF0:USTF0",1758752928077,1.82414154,4157.0,4155.1,2.32848363]
["bitfinex-derivatives","ETHF0:USTF0",1758752928078,0.43283,4156.4,4156.0,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758752928383,0.43282,4156.5,4156.3,2.08648363]
["bitfinex-derivatives","ETHF0:USTF0",1758752928566,0.2254,4156.5,4156.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1758752928973,0.2254,4156.5,4156.4,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758752929377,0.65822,4156.5,4156.4,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758752929682,0.87442,4156.5,4156.4,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758752930182,1.19242,4156.5,4156.4,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1758752931489,0.4416,4155.9,4155.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758752931782,0.7596,4155.9,4155.8,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1758752932080,0.7596,4155.9,4155.8,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758752933285,1.19248,4155.9,4155.8,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1758752934273,1.19248,4155.9,4155.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758752934583,1.19861,4155.7,4155.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1758752934786,0.43299,4154.9,4154.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1758752935078,0.7657,4154.9,4154.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1758752935385,0.7657,4154.9,4154.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758752938075,0.2092,4154.9,4154.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758752940476,0.64219,4154.9,4154.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1758752946882,0.64219,4154.9,4154.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758752946883,0.43299,4154.9,4154.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758752947082,0.43298,4155.0,4154.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758752947375,4.59188,4155.9,4155.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1758752947586,0.96948,4155.9,4155.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758752947775,1.18258,4155.9,4155.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1758752949994,1.18258,4155.9,4155.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758752950287,0.43292,4155.6,4155.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758752950492,0.4361,4155.6,4155.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758752950784,1.18262,4155.6,4155.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758752951587,0.7497,4155.4,4155.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758752951787,1.18267,4155.1,4155.0,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1758752952098,1.18267,4155.1,4155.0,1.36798]
["bitfinex-derivatives","ETHF0:USTF0",1758752952393,1.18267,4155.1,4155.0,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1758752952991,1.18267,4155.1,4155.0,2.87276363]
["bitfinex-derivatives","ETHF0:USTF0",1758752952992,0.4361,4155.1,4155.0,2.87276363]
["bitfinex-derivatives","ETHF0:USTF0",1758752953192,0.223,4155.1,4155.0,2.87276363]
["bitfinex-derivatives","ETHF0:USTF0",1758752953589,0.65597,4155.1,4155.0,2.87276363]
["bitfinex-derivatives","ETHF0:USTF0",1758752953798,0.96957,4155.1,4155.0,2.43978363]
["bitfinex-derivatives","ETHF0:USTF0",1758752954001,1.18267,4155.1,4155.0,2.43978363]
["bitfinex-derivatives","ETHF0:USTF0",1758752957403,0.86907,4155.1,4155.0,2.87276363]
["bitfinex-derivatives","ETHF0:USTF0",1758752957596,0.86907,4155.1,4155.0,2.43978363]
["bitfinex-derivatives","ETHF0:USTF0",1758752957799,1.18267,4155.1,4155.0,2.43978363]
["bitfinex-derivatives","ETHF0:USTF0",1758752958300,1.18267,4155.1,4155.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758752958490,1.18272,4154.6,4154.5,2.19138363]
["bitfinex-derivatives","ETHF0:USTF0",1758752958693,1.18272,4154.6,4154.5,2.86641363]
["bitfinex-derivatives","ETHF0:USTF0",1758752958893,0.86912,4154.6,4154.5,2.86641363]
["bitfinex-derivatives","ETHF0:USTF0",1758752959398,0.4361,4155.2,4154.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758752959704,0.43299,4154.9,4154.8,2.06298363]
["bitfinex-derivatives","ETHF0:USTF0",1758752959899,1.18269,4154.9,4154.8,2.30498363]
["bitfinex-derivatives","ETHF0:USTF0",1758752961299,0.86909,4154.9,4154.8,2.30498363]
["bitfinex-derivatives","ETHF0:USTF0",1758752963402,1.18269,4154.9,4154.8,2.30498363]
["bitfinex-derivatives","ETHF0:USTF0",1758752964000,0.86909,4154.9,4154.8,2.73798363]
["bitfinex-derivatives","ETHF0:USTF0",1758752965001,0.86909,4154.9,4154.8,2.30498363]
["bitfinex-derivatives","ETHF0:USTF0",1758752966304,0.86909,4154.9,4154.8,2.73798363]
["bitfinex-derivatives","ETHF0:USTF0",1758752966603,0.86909,4154.9,4154.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758752966998,0.4361,4154.9,4154.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758752967200,0.2213,4155.5,4155.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758752967405,0.2213,4155.5,4155.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752967406,0.7586,4155.5,4155.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752967602,1.37983736,4155.5,4155.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752968004,0.7586,4155.5,4155.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752968301,0.3176,4155.8,4155.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1758752968606,0.3176,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752968607,0.6542,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752969297,0.4329,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752970094,0.6542,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752973399,0.4329,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752974211,0.6542,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752978113,1.1915,4155.8,4155.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752981218,0.7586,4155.6,4155.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758752981413,1.19152,4155.6,4155.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1758752981608,1.19157,4155.1,4155.0,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1758752981808,1.19157,4155.1,4155.0,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1758752982013,0.87397,4155.1,4155.0,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1758752982213,0.87397,4155.1,4155.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758752982412,1.19157,4155.1,4155.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1758752983726,1.19157,4155.1,4155.0,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1758752983921,0.2213,4155.1,4155.0,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1758752984113,0.43296,4155.3,4155.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758752984318,0.65426,4155.3,4155.2,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1758752984725,0.65426,4155.3,4155.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752985125,0.43296,4155.3,4155.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1758752985815,0.43296,4155.3,4155.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758752990327,0.65426,4155.3,4155.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758752994128,1.18586,4155.3,4155.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758752994928,0.65425,4155.3,4155.2,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1758752995133,0.65425,4155.3,4155.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758752995332,0.97495,4155.3,4155.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758752999543,0.97495,4155.3,4155.2,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1758753000145,0.43295,4155.3,4155.2,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1758753000347,0.75362,4155.6,4155.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1758753000546,0.96542,4155.6,4155.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1758753000839,1.17712,4155.6,4155.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753001642,0.64472,4155.6,4155.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758753002546,0.96522,4155.6,4155.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1758753003241,1.17692,4155.6,4155.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758753003447,1.17697,4155.1,4155.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1758753003639,1.17697,4155.1,4155.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1758753003834,1.17697,4155.1,4155.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758753004042,1.17702,4154.7,4154.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753004344,1.17702,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753004544,0.744,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753004749,1.17701,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753005047,1.17701,4154.7,4154.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753005235,1.17701,4154.7,4154.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753005748,1.17701,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753006048,1.17701,4154.7,4154.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753006249,1.17701,4154.7,4154.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753006441,1.17701,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753008645,0.744,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753009646,1.17701,4154.7,4154.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753009850,1.17701,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753010053,1.17701,4154.7,4154.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753010342,1.17701,4154.7,4154.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753010548,1.17701,4154.7,4154.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758753011147,0.744,4154.7,4154.6,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1758753011445,0.2118,4155.3,4155.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753011645,0.2118,4155.5,4155.4,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1758753011845,0.43291,4155.7,4155.2,1.74298712]
["bitfinex-derivatives","ETHF0:USTF0",1758753011846,0.2118,4155.7,4155.6,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1758753012047,0.2118,4155.7,4155.6,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1758753012244,0.3205,4156.0,4155.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758753012448,0.5323,4156.0,4155.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753012650,0.96518,4156.0,4155.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753013751,1.17688,4156.0,4155.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753014446,1.17688,4156.0,4155.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758753014647,0.43291,4155.7,4155.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1758753014846,1.17694,4155.4,4155.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758753015041,1.17694,4155.4,4155.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758753015448,0.744,4155.4,4155.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753015743,0.744,4155.4,4155.3,1.39715]
["bitfinex-derivatives","ETHF0:USTF0",1758753017757,0.43289,4155.9,4155.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1758753017952,0.96517,4156.0,4155.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753018157,1.17687,4156.0,4155.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753018659,0.43286,4156.1,4156.0,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1758753018853,0.43286,4156.2,4156.0,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1758753019053,0.43286,4156.2,4156.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1758753019351,0.64464,4156.3,4156.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1758753019550,0.64464,4156.3,4156.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753019751,0.96514,4156.3,4156.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753020658,0.2118,4156.3,4156.2,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1758753020860,0.5323,4156.6,4156.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758753021055,0.744,4156.6,4156.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758753021650,1.17681,4156.6,4156.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1758753021864,0.2118,4157.0,4156.9,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1758753022057,0.2118,4157.0,4156.9,2.58966712]
["bitfinex-derivatives","ETHF0:USTF0",1758753022365,0.2118,4157.0,4156.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753023061,0.64457,4157.0,4156.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1758753023565,0.64457,4157.0,4156.9,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1758753024166,0.43276,4157.2,4157.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758753024357,2.1632,4158.3,4157.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753024674,1.16559,4157.8,4157.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758753024862,0.43271,4157.6,4157.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753025054,0.85361,4157.6,4157.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753025258,1.16561,4157.6,4157.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753025462,1.81474,4157.4,4156.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753025763,1.16569,4156.8,4156.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753025966,1.16569,4156.8,4156.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1758753026274,1.16569,4156.8,4156.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753026573,1.16569,4156.8,4156.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758753026760,0.43281,4156.6,4156.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753026961,1.16571,4156.6,4156.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753027557,1.16571,4156.6,4156.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753027768,1.16571,4156.6,4156.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753029164,1.16571,4156.6,4156.5,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758753029165,0.7329,4156.6,4156.5,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758753030472,1.16571,4156.6,4156.5,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758753030770,1.16571,4156.6,4156.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758753030971,1.16571,4156.6,4156.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1758753031172,1.16571,4156.6,4156.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758753031367,1.16571,4156.6,4156.5,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758753031970,0.7329,4156.6,4156.5,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758753032366,0.2155,4156.6,4156.5,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1758753032764,0.4328,4156.7,4156.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758753033066,0.6483,4156.7,4156.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758753033372,0.6483,4156.7,4156.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758753033771,0.6483,4156.7,4156.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758753034172,0.6483,4156.7,4156.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758753034561,1.1657,4156.7,4156.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758753035170,1.1657,4156.7,4156.6,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1758753035568,1.1657,4156.7,4156.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758753035770,1.1657,4156.7,4156.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753036269,1.1657,4156.7,4156.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753036667,1.1657,4156.7,4156.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758753036668,0.43282,4156.5,4156.3,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758753036869,0.7329,4156.3,4156.2,1.7287895]
["bitfinex-derivatives","ETHF0:USTF0",1758753037064,0.7329,4156.3,4156.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758753037065,1.16574,4156.3,4156.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758753037272,1.29798,4156.0,4155.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758753037473,1.29798,4156.0,4155.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1758753037668,1.29798,4156.0,4155.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753038066,1.29798,4156.0,4155.7,1.2960895]
["bitfinex-derivatives","ETHF0:USTF0",1758753038274,0.43293,4155.5,4155.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758753038572,0.43298,4155.0,4154.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753038775,0.7329,4155.0,4154.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753039973,0.7329,4155.0,4154.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1758753040170,0.7329,4154.7,4154.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753040368,0.43305,4154.4,4154.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753040678,0.43305,4154.4,4154.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753040679,0.7329,4154.1,4154.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753040877,0.7329,4154.1,4154.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753041372,0.7329,4154.1,4154.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758753042872,0.7329,4154.1,4154.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758753043375,0.7329,4153.8,4153.7,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1758753043569,0.7329,4153.8,4153.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758753044580,0.7329,4153.6,4153.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1758753044771,0.7329,4153.6,4153.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1758753045174,0.7329,4153.6,4153.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758753048668,0.7329,4153.6,4153.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758753049174,0.2155,4153.6,4153.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1758753049374,0.2155,4153.9,4153.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1758753049974,0.2155,4153.9,4153.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758753050576,0.7329,4153.9,4153.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758753053281,1.16599,4153.9,4153.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1758753054381,0.2246,4154.7,4154.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758753054586,1.19641,4154.7,4154.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1758753054989,1.19641,4154.7,4154.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758753056687,0.86511,4154.7,4154.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758753056884,1.19641,4154.7,4154.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758753060591,0.65761,4154.7,4154.6,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758753060779,0.43301,4154.7,4154.6,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1758753061582,0.43301,4154.7,4154.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758753061789,0.64691,4154.7,4154.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758753061989,1.20681,4154.7,4154.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1758753062693,1.20681,4154.7,4154.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758753063690,0.87291,4154.7,4154.6,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758753063887,0.43301,4154.7,4154.6,2.7428095]
["bitfinex-derivatives","ETHF0:USTF0",1758753064090,0.43301,4154.7,4154.6,2.3097895]
["bitfinex-derivatives","ETHF0:USTF0",1758753064493,0.98081,4154.7,4154.6,2.3097895]
["bitfinex-derivatives","ETHF0:USTF0",1758753064992,0.64691,4154.7,4154.6,2.3097895]
["bitfinex-derivatives","ETHF0:USTF0",1758753065193,0.43301,4154.7,4154.6,2.7428095]
["bitfinex-derivatives","ETHF0:USTF0",1758753065790,0.3339,4155.3,4155.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1758753065987,0.43293,4155.6,4155.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758753066194,0.4329,4155.8,4155.5,2.6418195]
["bitfinex-derivatives","ETHF0:USTF0",1758753066392,0.4329,4155.8,4155.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753066393,0.6468,4155.8,4155.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753067188,0.87281,4155.7,4155.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753067384,1.20671,4155.7,4155.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1758753067786,1.20671,4155.7,4155.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753067997,0.87281,4155.7,4155.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753068401,1.20671,4155.7,4155.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1758753068595,0.3339,4155.2,4154.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1758753068893,0.433,4154.9,4154.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758753069105,0.2139,4155.1,4155.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758753069303,0.2139,4155.1,4155.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758753069492,0.43297,4155.1,4155.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758753070102,0.43297,4155.1,4155.0,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758753070302,0.43296,4155.3,4155.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1758753070505,0.64686,4155.3,4155.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753071293,0.43296,4155.3,4155.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753071896,0.64686,4155.3,4155.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753072095,1.20676,4155.3,4155.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753072505,0.3339,4155.3,4154.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758753072707,1.20679,4154.9,4154.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1758753072900,1.20679,4154.9,4154.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753073206,0.87289,4154.9,4154.8,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753073502,2.3784495,4155.4,4154.8,1.9871895]
["bitfinex-derivatives","ETHF0:USTF0",1758753073503,1.2960895,4155.4,4154.8,1.9871895]
["bitfinex-derivatives","ETHF0:USTF0",1758753073705,0.64686,4155.2,4155.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753073900,0.64686,4155.2,4155.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753074406,0.98076,4155.2,4155.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753074603,1.20676,4155.2,4155.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753075001,1.20676,4155.2,4155.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1758753075198,1.20676,4155.2,4155.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753075805,0.3339,4155.6,4155.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1758753076009,0.43292,4155.6,4155.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1758753076306,0.43292,4155.6,4155.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758753078010,0.64682,4155.6,4155.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758753078205,0.64687,4155.1,4155.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758753078406,0.2139,4155.1,4155.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758753078600,0.2139,4155.1,4155.0,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1758753079010,0.64687,4155.1,4155.0,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1758753079205,1.20677,4155.1,4155.0,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1758753079401,0.76683,4155.5,4155.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1758753079606,0.64684,4155.4,4155.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1758753080712,0.64684,4155.4,4155.3,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758753081411,0.64684,4155.4,4155.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753081610,0.64684,4155.4,4155.3,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1758753082214,0.64684,4155.4,4155.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1758753082718,0.64676,4156.1,4156.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758753083212,1.20666,4156.1,4156.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1758753083411,1.20666,4156.1,4156.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1758753083908,0.2099,4155.6,4155.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1758753084119,0.1315,4156.0,4155.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753084120,0.2099,4156.0,4155.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753084709,0.64277,4156.0,4155.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753084918,1.19987,4156.0,4155.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753086316,1.19987,4156.0,4155.9,1.44878]
["bitfinex-derivatives","ETHF0:USTF0",1758753088009,1.19987,4156.0,4155.9,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753088517,0.86964,4155.4,4155.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1758753088714,0.86964,4155.4,4155.3,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758753088715,1.19994,4155.4,4155.3,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758753089512,0.2099,4155.4,4155.3,1.44885]
["bitfinex-derivatives","ETHF0:USTF0",1758753089714,0.4329,4155.8,4155.6,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1758753089920,0.4329,4155.8,4155.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753090219,0.6428,4155.8,4155.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753090413,0.8696,4155.8,4155.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753090615,1.1999,4155.8,4155.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753091415,0.8696,4155.8,4155.7,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1758753091719,0.4329,4155.8,4155.7,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1758753091924,0.4329,4155.8,4155.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753092808,0.4329,4155.8,4155.7,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1758753093216,0.43289,4155.9,4155.8,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1758753094818,0.43289,4155.9,4155.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753095021,1.19989,4155.9,4155.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753095221,0.65975,4155.3,4155.2,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1758753095516,1.19995,4155.3,4155.2,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1758753095718,1.19995,4155.3,4155.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753095913,1.19995,4155.3,4155.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753096216,0.4367,4154.7,4154.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758753096413,0.767,4154.7,4154.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758753097010,0.767,4154.7,4154.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753097220,1.20001,4154.7,4154.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753098711,0.2099,4154.7,4154.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758753099120,1.20001,4154.7,4154.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1758753099422,0.64291,4154.7,4154.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1758753099919,0.64291,4154.7,4154.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753100115,1.20001,4154.7,4154.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753100315,1.20001,4154.7,4154.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758753101419,0.86971,4154.7,4154.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1758753102012,1.08235,4155.4,4154.6,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1758753102013,1.50025754,4155.6,4155.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758753102211,0.86967,4155.1,4155.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758753102419,1.19997,4155.1,4155.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758753102611,1.19997,4155.1,4155.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758753104316,1.19997,4155.1,4155.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753104520,1.19997,4155.1,4154.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1758753104521,1.20001,4154.7,4154.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758753104711,1.20001,4154.7,4154.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758753104919,0.43301,4154.8,4154.7,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1758753105116,0.43298,4155.1,4155.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1758753105418,0.64288,4155.1,4155.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758753105618,0.64288,4155.1,4155.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1758753105921,0.64288,4155.1,4155.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758753108227,1.19998,4155.1,4155.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753108424,1.19998,4155.1,4155.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753108623,1.19998,4155.1,4155.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1758753109024,1.19998,4155.1,4155.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1758753109227,0.64292,4154.6,4154.5,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1758753109426,0.64292,4154.6,4154.5,1.57873]
["bitfinex-derivatives","ETHF0:USTF0",1758753110640,1.08238,4155.3,4154.5,1.87205754]
["bitfinex-derivatives","ETHF0:USTF0",1758753110930,0.64287,4155.1,4155.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758753111117,1.19997,4155.1,4155.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758753111524,1.19997,4155.1,4155.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753112323,0.64287,4155.1,4155.0,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758753112629,0.43297,4155.1,4155.0,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1758753112929,0.43297,4155.1,4155.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1758753113428,0.8696,4155.7,4155.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753113629,1.1999,4155.7,4155.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758753113928,0.6428,4155.7,4155.6,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1758753114229,1.08211,4156.4,4155.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758753114230,0.43289,4155.9,4155.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758753114431,0.43289,4155.9,4155.8,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1758753114626,0.43289,4155.9,4155.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758753114929,0.63839,4155.9,4155.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758753115936,0.43292,4155.6,4155.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1758753116234,1.16972,4155.6,4155.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1758753116428,1.16972,4155.6,4155.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1758753118231,1.16972,4155.6,4155.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758753118429,0.63847,4155.1,4155.0,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1758753118629,0.43297,4155.1,4155.0,1.57318]
["bitfinex-derivatives","ETHF0:USTF0",1758753119329,0.63846,4155.2,4155.1,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1758753119535,0.63846,4155.2,4155.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1758753120334,0.43294,4155.4,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758753120526,0.64124,4155.4,4155.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753121035,0.43293,4155.5,4155.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753121331,1.18623,4155.5,4155.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753121538,0.85523,4155.5,4155.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758753121835,0.64123,4155.5,4155.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758753124432,0.43293,4155.5,4155.4,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758753124633,0.43286,4156.1,4156.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758753124825,1.0821,4156.4,4156.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758753124826,0.85509,4156.8,4156.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753125638,1.18609,4156.8,4156.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753127441,0.85509,4156.8,4156.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753128033,0.43279,4156.9,4156.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758753128235,0.64103,4157.4,4157.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758753128533,0.331,4157.8,4157.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758753128739,0.5393,4157.8,4157.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753128928,0.7533,4157.8,4157.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753129630,0.45468,4157.9,4157.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758753129834,0.45468,4157.9,4157.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753130030,0.022,4157.9,4157.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753130232,0.022,4157.9,4157.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758753131030,0.4326,4158.7,4158.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758753131226,0.4326,4158.7,4158.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753131532,0.64088,4158.9,4158.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1758753131729,0.64088,4158.9,4158.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753131929,1.18588,4158.9,4158.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753132131,1.1859,4158.6,4158.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753132756,1.1859,4158.6,4158.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1758753133031,1.1859,4158.6,4158.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1758753133230,1.1859,4158.6,4158.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758753133829,0.4223,4158.6,4158.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758753134035,0.43259,4158.8,4158.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1758753134235,0.43259,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753134738,0.64089,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753134933,0.43259,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753135133,0.64089,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753135347,0.85489,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753135540,1.18589,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753135929,0.64089,4158.8,4158.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753138929,0.64089,4158.8,4158.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753138930,0.4326,4158.6,4158.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753139131,0.85495,4158.2,4158.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758753139331,1.18595,4158.2,4158.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1758753139538,1.18595,4158.2,4158.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758753139726,0.4223,4158.2,4158.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758753140437,0.85495,4158.2,4158.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758753141137,0.4223,4158.2,4158.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758753141537,0.2083,4158.2,4158.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758753142134,0.43263,4158.3,4158.2,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1758753142340,0.43263,4158.3,4158.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758753143041,0.64093,4158.3,4158.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1758753143244,0.85493,4158.3,4158.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753143444,1.18593,4158.3,4158.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1758753144237,1.18593,4158.3,4158.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1758753144441,1.18593,4158.3,4158.2,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1758753145242,1.18593,4158.3,4158.2,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758753145643,1.18593,4158.3,4158.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758753145840,0.4327,4157.7,4157.5,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1758753146045,1.1812,4157.7,4157.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758753146233,1.1812,4157.7,4157.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758753146743,0.4225,4157.7,4157.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758753146947,0.4327,4157.8,4157.6,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1758753147142,1.18117,4158.0,4157.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753148245,1.18121,4157.6,4157.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758753148436,0.326,4158.3,4157.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1758753148637,1.18114,4158.3,4158.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758753149146,0.65011,4157.6,4157.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758753149348,1.18121,4157.6,4157.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1758753149533,1.18121,4157.6,4157.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1758753149734,1.18121,4157.6,4157.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758753149935,1.18121,4157.6,4157.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758753149936,0.2051,4157.1,4157.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758753150140,0.7485,4157.1,4157.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758753150742,1.18126,4157.1,4157.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758753151943,1.18126,4157.1,4157.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758753152536,1.18126,4157.1,4157.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753156147,0.43281,4156.6,4156.5,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1758753156348,1.18131,4156.6,4156.5,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1758753156543,1.18131,4156.6,4156.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758753156750,1.18131,4156.6,4156.5,0.98222]
["bitfinex-derivatives","ETHF0:USTF0",1758753157056,1.18131,4156.6,4156.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758753157346,0.2174,4156.3,4156.2,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1758753157551,0.7485,4156.3,4156.2,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1758753157746,1.18134,4156.3,4156.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758753157950,1.18138,4155.9,4155.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758753158154,1.18138,4155.9,4155.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758753158857,1.18138,4155.9,4155.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758753159150,1.18138,4155.9,4155.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758753160147,1.18138,4155.9,4155.0,0.31881553]
["bitfinex-derivatives","ETHF0:USTF0",1758753160148,0.43297,4155.1,4154.7,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758753160348,0.4225,4154.8,4154.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1758753160548,0.7485,4154.8,4154.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1758753160754,0.7485,4154.8,4154.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758753161250,0.7485,4154.8,4154.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1758753161754,0.7485,4154.8,4154.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1758753162357,0.7485,4154.8,4154.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758753163051,0.4225,4154.8,4154.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1758753163759,0.97637,4155.1,4155.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1758753163961,0.97637,4155.1,4155.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758753164151,1.18147,4155.1,4155.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758753164462,1.18147,4155.1,4155.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1758753165856,0.433,4154.8,4154.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1758753166051,0.7485,4154.5,4154.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758753166259,1.18153,4154.5,4154.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1758753166455,0.7485,4154.5,4154.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753166654,0.4225,4154.5,4154.4,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1758753167255,0.326,4154.8,4154.6,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758753167461,0.5434,4154.8,4154.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1758753167646,0.9764,4154.8,4154.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753167852,0.5434,4154.8,4154.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753168353,0.5434,4154.8,4154.7,1.18731]
["bitfinex-derivatives","ETHF0:USTF0",1758753169258,0.1238,4155.5,4155.1,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758753169449,0.43295,4155.3,4155.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753169649,0.85545,4155.3,4155.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753169849,1.18145,4155.3,4155.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753170355,0.4225,4155.3,4155.2,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1758753170559,0.6503,4155.7,4155.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753170752,1.1814,4155.7,4155.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758753171648,0.7485,4155.7,4155.6,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1758753171854,0.5434,4156.1,4156.0,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1758753172151,0.2174,4156.1,4156.0,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758753172356,0.7485,4156.1,4156.0,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758753173863,1.18136,4156.1,4156.0,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758753174258,1.18136,4156.1,4156.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1758753174466,0.4225,4156.1,4156.0,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758753174666,0.85536,4156.1,4156.0,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1758753175060,0.4329,4155.8,4155.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758753175264,0.7644,4155.8,4155.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758753175467,1.19729,4155.8,4155.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1758753175858,1.19729,4155.8,4155.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1758753176763,0.7644,4155.4,4155.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1758753177066,0.7644,4155.4,4154.8,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1758753177067,1.19736,4155.2,4155.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753177367,0.7644,4155.2,4155.1,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1758753177568,0.3312,4155.1,4155.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1758753177774,0.64613,4155.5,4155.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758753177969,0.86613,4155.5,4155.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1758753178160,0.86617,4155.1,4155.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1758753178360,0.7644,4155.0,4154.9,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1758753178557,0.3312,4155.2,4155.1,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1758753178762,0.2132,4155.2,4155.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1758753180260,0.43294,4155.4,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758753180464,0.2132,4155.4,4155.3,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1758753180662,0.4329,4155.7,4155.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753180863,0.6496,4155.7,4155.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753181466,0.8736,4155.7,4155.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753181667,1.2114,4155.7,4155.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753182972,1.2114,4155.7,4155.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758753183967,0.87361,4155.7,4155.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758753184173,1.21141,4155.7,4155.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758753184967,0.2167,4155.7,4155.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1758753185168,0.4329,4155.8,4155.7,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758753186074,0.6496,4155.8,4155.7,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758753186267,1.83207603,4155.8,4155.7,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1758753188369,1.83207603,4155.8,4155.7,2.46509813]
["bitfinex-derivatives","ETHF0:USTF0",1758753188370,0.62067603,4155.8,4155.7,2.46509813]
["bitfinex-derivatives","ETHF0:USTF0",1758753188571,0.2167,4156.6,4156.5,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1758753188773,0.83795206,4156.6,4156.5,1.29672]
["bitfinex-derivatives","ETHF0:USTF0",1758753189168,1.63448813,4157.3,4157.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758753189473,1.06182608,4157.3,4157.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758753189674,0.83782608,4157.3,4157.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758753189869,0.62112608,4157.3,4157.2,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1758753190072,1.39962608,4157.3,4156.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758753190272,2.07518813,4156.7,4156.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758753190772,0.7785,4156.7,4156.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758753191075,0.7785,4156.7,4156.6,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1758753192387,0.2167,4157.4,4157.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1758753192681,1.06107019,4157.4,4157.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753192872,1.39887019,4157.4,4157.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753193277,0.7785,4157.4,4157.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753193673,1.21126,4157.1,4157.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758753193973,0.7785,4157.1,4157.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753194182,0.7785,4157.1,4157.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758753195678,0.7785,4157.1,4157.0,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1758753195879,1.21126,4157.1,4157.0,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1758753197081,0.7785,4157.1,4157.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1758753197274,0.7785,4157.1,4155.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1758753197275,1.21131,4156.7,4156.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758753197480,1.21131,4156.7,4156.6,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758753197982,1.21131,4156.7,4156.6,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1758753198173,1.21131,4156.7,4156.6,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1758753198573,0.43284,4156.4,4156.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758753198789,1.21136,4156.1,4156.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758753199277,1.21136,4156.1,4156.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758753200184,0.43289,4155.8,4155.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1758753200385,0.64959,4155.8,4155.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1758753200683,0.64959,4155.8,4155.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758753200885,0.2167,4155.8,4155.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1758753201077,1.21139,4155.8,4155.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758753201479,1.21139,4155.8,4155.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758753202381,0.43292,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753202680,0.2167,4154.9,4154.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1758753202886,1.21144,4155.4,4155.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1758753203685,0.43296,4155.2,4155.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1758753203885,1.18676,4155.2,4155.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1758753204486,0.2181,4155.2,4155.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1758753204682,0.65102,4155.6,4155.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758753205688,1.18672,4155.6,4155.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753205885,0.4329,4155.8,4155.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758753206081,0.7538,4156.4,4156.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758753206283,0.87043,4156.4,4156.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753206486,0.65093,4156.4,4156.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753206789,1.18663,4156.4,4156.3,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1758753206985,1.18663,4156.4,4156.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753207491,0.87046,4156.1,4156.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1758753207686,1.18666,4156.1,4156.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1758753207881,0.4376,4156.1,4156.0,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1758753208393,1.18666,4156.1,4156.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758753208689,1.08208,4156.5,4155.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753208690,1.18669,4155.9,4155.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753208984,0.4376,4155.9,4155.8,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1758753209184,1.18668,4155.9,4155.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753209591,1.18668,4155.9,4155.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758753210488,1.18668,4155.9,4155.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1758753210687,1.18668,4155.9,4155.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758753212593,1.18668,4155.9,4155.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758753212796,0.87052,4155.6,4155.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758753212997,1.18672,4155.6,4155.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758753213195,1.18672,4155.6,4155.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753213696,1.18672,4155.6,4155.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758753213899,0.7538,4155.6,4155.5,1.19183]
["bitfinex-derivatives","ETHF0:USTF0",1758753214098,0.4376,4155.6,4155.5,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758753214496,0.65102,4155.6,4155.5,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758753214794,0.87052,4155.6,4155.5,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758753214998,1.18672,4155.6,4155.5,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758753215794,0.7538,4155.6,4155.5,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758753215998,0.4376,4155.6,4155.5,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1758753216201,0.2181,4155.8,4155.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758753216392,0.2181,4155.8,4155.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758753217000,0.65099,4155.8,4155.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1758753217294,0.87049,4155.8,4155.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753217487,1.18669,4155.8,4155.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753217896,0.4376,4155.8,4155.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1758753218101,1.18673,4155.5,4155.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758753218296,0.43295,4155.3,4155.2,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1758753218501,1.18675,4155.3,4155.2,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1758753218896,1.18675,4155.3,4155.2,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758753220806,0.2181,4155.3,4155.2,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758753221105,0.65105,4155.3,4155.2,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758753221293,0.2181,4155.3,4155.2,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1758753221690,1.18675,4155.3,4155.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753222105,1.18675,4155.3,4155.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758753222305,1.18675,4155.3,4155.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1758753222806,1.18675,4155.3,4155.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758753223406,1.18675,4155.3,4155.2,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1758753224492,1.18675,4155.3,4155.2,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758753224802,0.7538,4155.3,4155.2,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1758753225006,0.74909,4155.8,4155.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753225211,0.96719,4155.8,4155.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753225507,1.18669,4155.8,4155.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753226600,0.87049,4155.8,4155.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753227405,0.87049,4155.8,4155.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1758753228200,3.936,4156.0,4155.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758753228408,3.936,4156.0,4155.9,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1758753228603,0.3162,4156.8,4155.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753228604,0.43282,4156.6,4156.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1758753228799,0.3162,4156.8,4156.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758753228800,0.4328,4156.8,4156.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1758753229007,0.6509,4156.8,4156.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753229396,0.65088,4157.0,4156.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753229603,0.83997438,4157.0,4156.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753230312,0.2181,4157.0,4156.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753230694,0.3162,4157.6,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758753230898,0.2181,4157.4,4157.3,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1758753231501,0.2181,4157.6,4157.5,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1758753231706,0.2181,4157.6,4157.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758753232501,1.18656,4157.1,4157.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753232703,0.7538,4157.1,4157.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758753233109,0.7538,4157.1,4157.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758753233302,0.4376,4157.1,4157.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1758753235013,0.7586,4157.1,4157.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1758753235215,0.321,4157.0,4156.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758753235414,0.7656,4157.0,4156.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1758753235914,0.7656,4157.0,4156.9,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1758753236411,0.7656,4157.0,4156.9,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1758753237518,0.7656,4157.0,4156.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758753237913,1.32477,4157.0,4156.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758753238218,0.7656,4156.9,4156.8,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1758753238515,0.7656,4156.9,4156.8,0.98309]
["bitfinex-derivatives","ETHF0:USTF0",1758753239115,0.7656,4156.9,4156.8,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1758753242419,0.7656,4156.9,4156.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758753242823,0.7656,4156.9,4154.8,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1758753242824,0.2273,4156.1,4156.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1758753243027,0.7618,4156.5,4156.4,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1758753243325,0.7618,4156.5,4156.4,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1758753244920,0.3089,4157.3,4157.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758753245125,4.59603,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753245321,5.13053,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753245928,3.936,4157.4,4157.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758753246625,1.19453,4157.4,4157.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758753247231,1.19453,4157.4,4157.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1758753247525,1.19453,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753249428,0.7618,4157.4,4157.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758753249927,1.19453,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753254733,2.69397016,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753255330,2.69397016,4157.4,4157.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758753256134,2.69397016,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753256336,2.69397016,4157.4,4157.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758753257825,2.69397016,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753258236,3.31603612,4157.4,4157.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753258934,0.62206596,4157.4,4157.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1758753259140,0.65993,4158.3,4158.2,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1758753259535,0.65993,4158.3,4158.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753260235,1.19443,4158.3,4158.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758753265136,0.3089,4158.3,4157.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758753265341,0.2051,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753265542,0.6378,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753266336,0.2051,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753266744,0.6378,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753266937,0.2051,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753268441,0.6378,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753268644,0.2051,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753269245,0.43266,4158.1,4158.0,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1758753269742,0.43266,4158.1,4158.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758753269945,0.63776,4158.1,4158.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758753270336,1.17536,4158.1,4158.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758753270546,2.4707435,4158.1,4158.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753270841,2.4707435,4158.1,4158.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758753271342,2.4707435,4158.1,4158.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753272945,2.4707435,4158.1,4158.0,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1758753273147,2.4707435,4158.1,4158.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753275948,0.84849,4157.8,4157.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1758753276150,1.17539,4157.8,4157.7,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758753277145,1.8273835,4158.1,4158.0,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1758753277443,1.9331435,4158.1,4158.0,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1758753278245,1.08168,4158.0,4157.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1758753278446,0.43272,4157.5,4157.4,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758753278653,2.4708035,4157.5,4157.4,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1758753278849,0.2051,4157.0,4156.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1758753279063,2.4708535,4157.0,4156.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753280248,2.4708535,4157.0,4156.9,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1758753280452,2.4708535,4157.0,4156.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753281552,3.936,4157.8,4156.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758753281553,1.5004835,4157.2,4157.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1758753281757,2.5021035,4157.6,4157.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758753282050,2.4708035,4157.6,4157.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758753282249,0.4327,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753282647,0.2051,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753283357,0.6378,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753283753,1.9331835,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753284854,2.1438835,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753285159,2.0380835,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753285556,1.7111835,4157.7,4157.6,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758753285959,0.63776,4158.2,4158.1,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1758753286154,1.79687852,4158.2,4158.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753286354,0.7427,4157.9,4157.8,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758753286653,0.2051,4157.9,4157.8,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758753286855,0.63778,4157.9,4157.8,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1758753287060,1.17538,4157.9,4157.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758753287259,1.17538,4157.9,4157.8,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1758753287459,1.17538,4157.9,4157.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758753287659,1.17538,4157.9,4157.8,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1758753288154,0.4158,4157.6,4157.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758753288360,0.8694,4157.5,4157.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758753288863,1.17543,4157.4,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758753289051,2.4708135,4157.4,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758753289562,2.0380835,4157.4,4157.3,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1758753290664,2.4708135,4157.4,4157.3,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1758753290964,2.0380835,4157.4,4157.3,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1758753291860,2.0380835,4157.4,4157.3,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758753292061,1.6222835,4157.7,4157.3,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1758753292265,0.67468,4158.0,4157.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1758753292567,2.1751635,4158.0,4157.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753292863,3.34443702,4158.0,4157.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753293061,3.10243702,4158.0,4157.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753293455,3.10243702,4158.0,4157.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758753293860,2.4707635,4158.0,4157.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758753295269,2.1438635,4158.0,4157.9,1.19108]
["bitfinex-derivatives","ETHF0:USTF0",1758753295769,2.1438635,4158.0,4157.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758753295972,1.19689,4157.8,4157.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1758753296269,0.7642,4157.8,4157.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1758753296571,1.19689,4157.8,4157.7,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1758753297069,0.7642,4157.8,4157.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758753297258,0.4333,4157.8,4157.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758753298072,0.7642,4157.8,4157.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758753298281,1.19689,4157.8,4157.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758753298481,0.7642,4157.8,4157.7,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1758753299776,1.19689,4157.8,4157.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1758753300077,0.7642,4157.3,4157.2,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758753300276,2.0595835,4157.3,4157.2,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1758753301372,2.4923235,4157.3,4157.2,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1758753301576,2.4923235,4157.3,4157.2,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1758753302075,2.4923235,4157.3,4157.2,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1758753302680,2.0595835,4157.3,4157.2,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1758753302872,2.2590935,4157.6,4157.5,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1758753303068,0.2209,4157.6,4157.5,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758753304176,0.65361,4157.6,4157.5,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758753304367,0.2209,4157.6,4157.5,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1758753305079,1.9489735,4157.8,4157.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758753305469,1.7341835,4157.8,4157.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758753306276,2.4769735,4157.8,4157.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758753306484,2.67612944,4157.8,4157.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758753306974,2.0442835,4157.8,4157.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1758753307779,2.4769735,4157.8,4157.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758753307975,0.7489,4157.6,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758753308274,1.18165,4157.2,4156.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1758753308480,1.7341835,4156.9,4156.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1758753308676,0.87162,4156.5,4156.4,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1758753308876,0.7489,4156.3,4156.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1758753309084,2.0442835,4156.3,4156.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1758753309779,0.2179,4155.7,4155.6,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1758753310081,2.0442835,4155.7,4155.6,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1758753310480,2.0442835,4155.7,4155.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1758753311483,2.0442835,4155.7,4155.6,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1758753312480,0.3717,4156.5,4156.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758753312481,0.531,4156.4,4156.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1758753312681,0.531,4156.4,4156.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758753313780,0.7489,4156.4,4156.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758753314081,0.7489,4156.2,4156.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1758753314380,2.0442835,4156.2,4156.1,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1758753314676,2.0442835,4156.2,4156.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758753315280,2.0442835,4156.2,4156.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758753315579,0.4388,4155.7,4155.6,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1758753315785,2.0442835,4155.7,4155.6,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1758753316281,2.0442835,4155.7,4155.6,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1758753316475,2.0442835,4155.7,4155.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1758753316674,1.18182,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753317073,0.7489,4155.6,4155.5,1.19283]
["bitfinex-derivatives","ETHF0:USTF0",1758753317278,0.4388,4155.6,4155.5,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758753317483,0.2209,4155.6,4155.5,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1758753317683,1.2953835,4155.7,4155.6,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1758753317883,1.7282935,4155.7,4155.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753318085,2.0442835,4155.7,4155.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753319485,2.4771935,4155.7,4155.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753320086,0.1297,4156.0,4155.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753320279,0.2209,4156.6,4156.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1758753320479,0.2209,4156.6,4156.5,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1758753321280,0.87165,4156.3,4156.2,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1758753321486,0.7489,4156.1,4156.0,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1758753321887,1.18176,4156.1,4156.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758753322087,0.87168,4156.0,4155.9,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758753322288,2.4771635,4156.0,4155.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1758753322483,2.4771635,4156.0,4155.9,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1758753322688,0.7489,4156.0,4155.9,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758753323790,1.18178,4156.0,4155.9,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758753324100,0.1297,4156.5,4155.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758753324101,0.4329,4155.8,4155.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758753324290,0.8836,4155.8,4155.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753324788,1.1999,4155.8,4155.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753325182,0.2233,4155.5,4155.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1758753325383,1.19993,4155.5,4155.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753325689,1.19993,4155.5,4154.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1758753325690,0.767,4155.1,4155.0,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1758753326589,1.19997,4155.1,4155.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1758753326887,1.19997,4155.1,4155.0,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1758753327885,1.19997,4155.1,4155.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753328384,0.43301,4154.7,4154.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758753328588,1.20001,4154.7,4154.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753328886,0.767,4154.3,4154.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753329386,0.2274,4154.1,4154.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758753329582,4.47339317,4154.4,4153.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758753329783,0.4507,4153.9,4153.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758753329983,0.2274,4153.9,4153.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758753330184,0.767,4153.9,4153.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1758753330385,0.767,4153.9,4153.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753330990,0.767,4153.9,4153.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753331493,0.4507,4153.9,4153.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753332181,0.2274,4154.1,4154.0,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1758753332381,0.2274,4154.1,4154.0,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1758753333091,0.1303,4154.5,4154.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753333092,0.767,4154.4,4154.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1758753333291,0.767,4154.4,4154.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753333791,0.767,4154.8,4154.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753333984,0.2274,4155.0,4154.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1758753334180,0.767,4155.0,4154.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753334386,0.4507,4154.7,4154.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753334588,0.767,4154.7,4154.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753334784,0.767,4154.7,4154.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753335086,0.4507,4154.7,4154.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753335487,0.767,4154.7,4154.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753336190,0.4507,4154.3,4154.2,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1758753336393,0.767,4154.3,4154.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758753336598,0.767,4154.1,4154.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758753336888,0.767,4154.1,4154.0,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1758753337097,0.4507,4154.1,4154.0,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1758753338500,0.767,4154.1,4154.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758753339102,0.767,4154.1,4154.0,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1758753339487,0.767,4154.5,4154.4,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1758753339687,0.767,4154.5,4154.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753339898,0.767,4154.5,4154.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753340395,0.43305,4154.3,4154.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758753340592,0.767,4154.3,4154.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753340890,0.767,4154.3,4154.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758753341899,6.16894391,4154.9,4154.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758753341900,1.19996,4155.2,4155.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753342086,0.4507,4154.8,4154.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758753342292,0.4507,4154.8,4154.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758753342293,0.767,4154.8,4154.7,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1758753342496,0.43302,4154.6,4154.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758753342694,1.20002,4154.6,4154.5,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1758753343091,0.5396,4154.6,4154.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758753343297,0.767,4154.4,4154.3,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758753343495,0.2274,4154.4,4154.3,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758753343703,1.20001,4154.7,4154.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1758753344200,1.20001,4154.7,4154.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753344699,1.20001,4154.7,4154.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1758753345203,1.20001,4154.7,4154.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1758753345498,1.20005,4154.3,4154.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753345800,0.767,4154.3,4154.2,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758753346499,1.20005,4154.3,4154.2,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758753346700,0.767,4154.3,4154.2,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758753346995,0.2274,4154.3,4154.2,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1758753348294,1.20005,4154.3,4154.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753348695,1.20005,4154.3,4154.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758753349095,1.20005,4154.3,4154.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1758753349607,1.20005,4154.3,4154.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758753350604,0.767,4154.3,4154.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758753350802,0.4507,4154.3,4154.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1758753351103,0.74932,4154.6,4154.5,0.43303]
["bitfinex-derivatives","ETHF0:USTF0",1758753351303,0.66042,4154.6,4154.5,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1758753351502,0.97672,4154.6,4154.5,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1758753351802,1.20002,4154.6,4154.5,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1758753353206,1.82900656,4154.6,4154.5,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1758753353903,1.07968656,4154.6,4154.5,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1758753354211,0.43295,4155.3,4155.2,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758753354706,0.65305,4155.3,4155.2,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758753354909,0.84961504,4155.3,4155.2,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758753355508,1.28256504,4155.3,4155.2,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758753357005,0.62951504,4155.3,4155.2,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1758753357200,0.62951504,4155.3,4155.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1758753357201,0.43293,4155.6,4155.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758753357404,1.81553104,4155.6,4155.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1758753357604,1.81553104,4155.6,4155.5,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1758753357805,1.38260104,4155.6,4155.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758753358101,0.85000104,4155.6,4155.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758753358292,1.06282104,4155.6,4155.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758753358493,1.28292104,4155.6,4155.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758753358712,1.81552104,4155.6,4155.5,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1758753359906,1.81552104,4155.6,4155.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1758753360105,1.81552104,4155.6,4155.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758753360511,1.38260104,4155.6,4155.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758753360709,1.07060104,4155.6,4155.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1758753360901,0.4407,4155.6,4155.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1758753361102,0.87362,4155.6,4155.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1758753361511,1.20292,4155.6,4155.5,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1758753362510,1.20292,4155.6,4155.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758753362708,0.77,4155.6,4155.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758753363101,1.20292,4155.6,4155.5,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1758753363410,0.7722,4155.2,4155.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758753364203,0.7722,4155.2,4155.1,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1758753364399,0.7722,4155.2,4155.1,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1758753365217,0.7722,4155.2,4155.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758753365218,0.2181,4155.5,4155.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753365508,0.65101,4155.7,4155.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753365714,0.65101,4155.7,4155.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1758753365715,0.87583,4155.6,4155.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758753365905,1.20513,4155.6,4155.5,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758753366208,1.20513,4155.6,4155.5,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1758753366414,0.7722,4155.3,4155.2,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1758753366613,2.27318284,4155.3,4155.2,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1758753366809,2.70613284,4155.3,4155.2,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1758753367311,2.70613284,4155.3,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758753367507,1.20517,4155.2,4155.1,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758753368016,0.7722,4155.2,4155.1,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1758753368314,0.7722,4155.2,4155.1,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1758753368719,0.4429,4155.2,4155.1,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1758753368912,0.2181,4155.2,4155.1,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1758753369519,1.50098284,4155.3,4155.2,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1758753369809,0.43293,4155.5,4155.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758753370008,0.65103,4155.5,4155.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758753370223,0.65103,4155.5,4155.4,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1758753370812,0.2181,4155.5,4155.4,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1758753371607,0.65103,4155.5,4155.4,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1758753372114,0.65103,4155.5,4155.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753372310,1.20513,4155.5,4155.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753372616,1.20516,4155.3,4155.2,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758753372814,2.70614284,4155.3,4155.2,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1758753373010,2.70614284,4155.3,4155.2,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1758753373317,2.70614284,4155.3,4154.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1758753373318,0.7722,4154.9,4154.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758753373516,2.70617284,4154.9,4154.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1758753374115,2.70617284,4154.9,4154.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758753374311,2.70617284,4154.9,4154.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1758753374312,1.20522,4154.6,4154.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758753374620,2.70620284,4154.6,4154.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758753375113,1.20524,4154.4,4154.3,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1758753375614,1.20524,4154.4,4154.3,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1758753376117,1.20526,4154.2,4154.1,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1758753376317,1.20526,4154.2,4154.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753376518,2.70624284,4154.2,4154.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753377220,2.27318284,4154.2,4154.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753378821,0.2181,4154.2,4154.1,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753379023,2.70622284,4154.5,4154.4,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1758753379216,2.70622284,4154.5,4154.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758753379217,1.20526,4154.3,4154.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1758753379419,1.20526,4154.3,4154.2,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1758753379618,1.20526,4154.3,4154.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753382726,1.20525,4154.3,4154.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753383019,0.87595,4154.3,4154.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753383415,1.20525,4154.3,4154.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753385124,1.20525,4154.3,4154.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753386120,1.20525,4154.3,4154.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753386522,1.20525,4154.3,4154.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753388532,1.20525,4154.3,4154.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1758753389229,1.20525,4154.3,4154.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753389626,0.87595,4154.3,4154.2,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1758753390028,3.936,4154.5,4154.4,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1758753390331,0.65486,4155.2,4155.1,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753390636,0.87236,4155.2,4155.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758753390830,1.19996,4155.2,4155.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758753391033,1.19999,4154.9,4154.8,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1758753391335,2.49705236,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753391835,2.06406236,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753392036,1.73646236,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753393028,2.16945236,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753393439,1.73646236,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753393938,2.16945236,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753394236,0.2219,4154.9,4154.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1758753394632,2.27953236,4155.2,4155.1,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1758753394839,2.27953236,4155.2,4155.1,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753395039,2.49703236,4155.2,4155.1,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753395241,2.49703236,4155.2,4155.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758753397146,2.49703236,4155.2,4155.1,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753397342,2.06406236,4155.2,4155.1,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753397544,1.73001236,4155.4,4155.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1758753397742,2.49701236,4155.4,4155.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1758753397941,1.19997,4155.1,4155.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1758753398147,2.49703236,4155.1,4155.0,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1758753398540,2.49703236,4155.1,4155.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753398742,2.06406236,4155.1,4155.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753398942,2.49703236,4155.1,4155.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753399745,2.06406236,4155.1,4155.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753399944,2.49703236,4155.1,4155.0,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1758753400254,2.49703236,4155.1,4155.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1758753400452,2.49703236,4155.1,4155.0,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1758753401244,2.49703236,4155.1,4155.0,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1758753401454,2.06406236,4155.1,4155.0,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758753401842,2.49703236,4155.1,4155.0,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758753402957,2.06406236,4155.1,4155.0,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1758753403757,0.2219,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753403963,0.2219,4155.4,4155.3,2.47181236]
["bitfinex-derivatives","ETHF0:USTF0",1758753404257,0.2219,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753406054,0.65484,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753406456,0.2219,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753406956,0.65484,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753407156,1.19994,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753407358,2.06406236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753407656,1.73646236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753407960,2.49700236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753409064,2.06406236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753409362,2.49700236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753410961,2.06406236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753411162,2.49700236,4155.4,4155.3,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1758753411759,2.49700236,4155.4,4155.3,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1758753411960,1.19996,4155.3,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758753412564,0.767,4155.3,4155.2,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1758753412767,1.19995,4155.3,4155.2,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1758753412959,1.19995,4155.3,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758753413158,0.87238,4155.0,4154.9,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1758753413462,0.767,4155.0,4154.9,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1758753414266,0.767,4155.0,4154.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758753414267,0.8073,4155.0,4154.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758753414565,0.8073,4155.0,4154.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758753414566,0.7319,4154.2,4154.1,0.98087]
["bitfinex-derivatives","ETHF0:USTF0",1758753416070,0.7319,4154.2,4154.1,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1758753420471,0.86118,4154.1,4154.0,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758753420669,1.18088,4154.1,4154.0,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758753420967,1.18088,4154.0,4153.9,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1758753421164,2.47794236,4154.0,4153.9,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1758753421365,2.04486236,4154.0,4153.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1758753421667,2.04486236,4154.0,4153.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758753421969,1.72516236,4154.0,4153.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758753422468,0.205,4154.0,4153.9,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1758753422973,1.50206236,4154.4,4154.3,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758753423271,2.47790236,4154.4,4154.3,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758753423667,2.47790236,4154.4,4154.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758753425169,2.47790236,4154.4,4154.3,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1758753427270,2.69938236,4154.4,4153.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1758753427477,1.18089,4153.9,4153.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1758753427775,0.7478,4153.9,4153.8,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1758753428074,0.7478,4153.9,4153.8,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1758753428571,1.29706236,4154.1,4154.0,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1758753428777,1.82176236,4154.1,4154.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1758753429478,2.25483236,4154.1,4154.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1758753429676,2.47793236,4154.1,4154.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1758753429877,2.47793236,4154.1,4154.0,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1758753430876,2.04486236,4154.1,4154.0,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1758753431177,2.04486236,4154.1,4154.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1758753431577,2.47793236,4154.1,4154.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1758753431877,2.04486236,4154.1,4154.0,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1758753432179,1.18083,4154.5,4154.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1758753432381,2.47789236,4154.5,4154.4,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1758753432770,4.8937,4154.9,4154.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1758753432968,4.141,4154.9,4154.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758753433272,0.205,4154.9,4154.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758753434971,0.5247,4154.9,4154.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1758753435681,1.42275,4155.3,4155.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758753435979,2.71981236,4155.3,4155.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1758753436575,2.71981236,4155.3,4155.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758753437386,3.34762428,4155.3,4155.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1758753437681,3.34762428,4155.3,4155.2,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1758753437979,2.71981236,4155.3,4155.2,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1758753440275,3.34804114,4155.3,4155.2,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1758753440882,2.71981236,4155.3,4155.2,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1758753441081,2.04486236,4155.3,4155.2,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1758753441379,3.936,4155.4,4155.3,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1758753441585,0.205,4155.6,4155.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758753442983,0.5247,4155.6,4155.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758753443370,1.18072,4155.6,4155.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1758753443573,1.18072,4155.6,4155.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1758753444281,0.85355,4155.3,4155.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1758753444488,2.45771236,4155.3,4155.2,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758753444680,0.64196,4155.2,4155.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753444883,0.7277,4155.2,4155.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758753445083,2.18098236,4155.6,4155.5,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758753445282,1.16062,4155.6,4155.5,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1758753445477,1.16062,4155.6,4155.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758753445680,1.16062,4155.6,4155.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753445681,0.85356,4155.2,4155.1,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1758753445978,1.16066,4155.2,4155.1,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1758753446174,0.7277,4155.2,4155.1,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1758753446377,0.7277,4155.2,4155.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758753446580,1.16066,4155.2,4155.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758753448286,0.7277,4155.2,4155.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758753449081,0.209,4155.2,4155.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758753449286,1.29706236,4155.3,4155.1,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1758753449287,1.29706236,4155.3,4155.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758753449585,2.45771236,4155.3,4155.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758753449787,2.45771236,4155.3,4155.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758753450689,1.16065,4155.3,4155.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758753452681,0.209,4155.3,4155.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758753452888,0.64195,4155.3,4155.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758753453192,0.43294,4155.4,4155.3,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1758753453391,0.64194,4155.4,4155.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758753453790,0.94904,4155.4,4155.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758753454191,0.209,4155.4,4155.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758753454493,0.64194,4155.4,4155.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758753456090,0.209,4155.4,4155.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1758753456291,0.43291,4155.7,4155.6,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758753456592,1.26923187,4155.7,4155.6,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758753457089,1.57633187,4155.7,4155.6,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758753457295,1.78793187,4155.7,4155.6,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1758753457596,0.64196,4155.3,4155.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758753457890,1.16066,4155.3,4155.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758753458193,0.85356,4155.3,4155.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758753458689,0.209,4155.3,4155.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1758753458888,0.64192,4155.6,4155.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1758753459085,1.16062,4155.6,4155.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1758753459285,1.16063,4155.5,4155.4,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1758753459492,1.16063,4155.5,4155.4,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1758753460792,1.16063,4155.5,4155.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758753461091,0.209,4155.1,4155.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758753461295,1.16069,4155.0,4154.9,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1758753461590,1.16069,4155.0,4154.9,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1758753461893,0.7277,4155.0,4154.9,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1758753462194,1.16068,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753462397,0.7277,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753462899,1.16068,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753466894,0.7277,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753468095,1.16068,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753468796,0.7277,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753469497,1.16068,4155.0,4154.9,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1758753470889,1.16068,4155.0,4154.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1758753471596,1.29288,4155.0,4154.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758753472997,1.29288,4155.0,4154.9,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1758753473192,1.16071,4154.7,4154.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758753473391,2.66169092,4154.7,4154.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1758753473593,2.66169092,4154.7,4154.6,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1758753474595,2.22868092,4154.7,4154.6,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758753474800,0.7277,4154.7,4154.6,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1758753474990,0.43299,4154.9,4154.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758753475190,0.96239,4154.9,4154.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753475501,1.16769,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753477914,1.16769,4154.9,4154.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758753478201,1.16769,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753478594,0.64799,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753479194,0.96239,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753479999,0.215,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753480197,0.5294,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753480400,0.7347,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753482597,0.4203,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753482798,0.64799,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753483006,1.18379,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753483304,0.7508,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753483602,0.4245,4154.9,4154.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1758753483804,0.65878,4155.0,4154.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1758753484102,1.19458,4155.0,4154.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1758753485300,1.19458,4155.0,4154.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758753485499,1.19462,4154.7,4154.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1758753485900,1.19462,4154.7,4154.6,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1758753486499,0.7616,4154.7,4154.6,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1758753487104,0.7616,4154.7,4154.6,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1758753489508,1.50098092,4155.1,4155.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1758753489803,4.78988252,4155.1,4155.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758753490192,5.22286252,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753490397,5.75866252,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753490599,4.99938252,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753490792,4.56408252,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753491507,3.936,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753492107,4.56413699,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753493009,4.78993699,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753493305,5.22290699,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753493697,5.54920699,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753494404,5.75870699,4155.1,4155.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1758753494609,5.75870699,4155.1,4155.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758753494803,0.99628,4155.0,4154.9,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758753495004,1.32258,4155.0,4154.9,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758753495399,1.19458,4155.0,4154.9,0.66079]
["bitfinex-derivatives","ETHF0:USTF0",1758753495602,1.19458,4155.0,4154.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1758753499517,0.2258,4155.0,4154.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1758753499712,3.936,4155.1,4155.0,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1758753499905,4.79012277,4155.1,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753500607,1.21443,4156.0,4155.0,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1758753500608,0.5521,4155.8,4155.7,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1758753500820,0.85425292,4155.8,4155.7,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1758753501314,1.22697,4156.1,4156.0,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1758753501514,1.85437312,4156.1,4156.0,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1758753501717,2.06387312,4156.1,4156.0,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1758753502620,0.62740312,4156.1,4156.0,2.85626092]
["bitfinex-derivatives","ETHF0:USTF0",1758753502922,0.65862,4156.6,4156.5,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1758753503217,0.2258,4156.9,4156.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758753503409,0.5521,4157.2,4157.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1758753503606,1.38838093,4157.2,4157.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1758753504316,0.7616,4157.2,4157.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1758753504706,0.7616,4157.2,4157.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1758753504909,0.76039,4156.9,4156.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758753505106,1.19209,4156.9,4156.8,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1758753507419,0.7593,4156.9,4156.8,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1758753507823,0.7593,4156.6,4156.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1758753508323,2.26028092,4156.6,4156.5,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758753509220,2.26028092,4156.6,4156.5,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1758753509522,2.26028092,4156.6,4156.5,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1758753511024,0.7593,4156.6,4156.5,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1758753511522,0.7593,4156.6,4156.5,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1758753514326,0.2107,4156.9,4156.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1758753514518,1.08173,4157.9,4157.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1758753514519,0.7593,4157.5,4157.4,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1758753514824,1.19202,4157.5,4157.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758753515324,0.7593,4157.5,4157.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758753516024,1.19202,4157.5,4157.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758753516319,0.7593,4157.5,4157.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758753516627,1.19202,4157.5,4157.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758753516928,0.2107,4157.5,4157.4,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1758753517119,0.2107,4157.8,4157.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758753518115,0.97099,4157.8,4157.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758753518721,0.5383,4157.8,4157.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758753518922,0.2107,4157.8,4157.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758753519228,0.97099,4157.8,4157.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758753525226,2.48819174,4157.8,4157.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758753525525,2.48819174,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753526426,2.48819174,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753527233,2.48819174,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753527531,2.48819174,4157.8,4157.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1758753527831,2.48819174,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753528437,2.48819174,4157.8,4157.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1758753529230,2.48819174,4157.8,4157.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758753529437,2.48819174,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753529632,2.48819174,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753530133,2.48819174,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753531441,2.48819174,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753532339,3.11410801,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753532531,3.11410801,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753533144,3.11410801,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753533646,3.11410801,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753533846,3.11410801,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753536749,3.11410801,4157.8,4157.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758753538853,3.11410801,4157.8,4157.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1758753539050,3.11410801,4157.8,4157.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758753539353,3.11410801,4157.8,4157.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1758753540050,2.68141801,4157.8,4157.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758753540256,3.11410801,4157.8,4157.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1758753540750,0.43263,4158.4,4158.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1758753540948,0.62655354,4158.3,4158.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758753541144,0.2232,4158.3,4158.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758753541744,0.65584,4158.3,4158.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758753541945,2.28594174,4158.3,4158.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1758753542152,2.50554174,4158.3,4158.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1758753542347,0.87546,4158.1,4158.0,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1758753542546,0.7767,4158.1,4158.0,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1758753542742,1.73900174,4158.1,4158.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1758753542947,2.07290174,4158.1,4158.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1758753544057,2.50556174,4158.1,4158.0,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1758753544257,2.50556174,4158.1,4158.0,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1758753545555,2.50556174,4158.1,4158.0,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1758753547063,2.07290174,4158.1,4158.0,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1758753547259,2.07290174,4158.1,4158.0,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758753547455,0.4428,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753548262,0.7767,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753548655,1.20936,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753550566,0.7767,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753550766,1.20936,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753551966,0.7767,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753552762,1.20936,4158.1,4158.0,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1758753552968,2.50556174,4158.1,4158.0,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758753553368,1.20936,4158.1,4158.0,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758753553569,2.50556174,4158.1,4158.0,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1758753553758,2.50556174,4158.1,4158.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758753553965,0.98619,4157.8,4157.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758753554261,2.07290174,4157.8,4157.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758753554661,2.50559174,4157.8,4157.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758753554855,2.07290174,4157.8,4157.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758753555055,0.7767,4157.8,4157.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1758753555259,0.7767,4157.8,4157.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758753555260,2.07290174,4157.8,4157.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758753555661,0.7767,4157.8,4157.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1758753556270,1.29620174,4157.9,4157.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1758753556462,0.2232,4158.2,4158.1,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1758753558369,0.76652,4158.5,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758753558570,0.84963117,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753559667,1.28225117,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753560073,1.83575117,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753561173,1.06923117,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753561875,0.2232,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753562273,0.65582,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753562573,0.2232,4158.5,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753566373,1.72881174,4158.6,4158.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1758753566374,1.72881174,4158.6,4158.5,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1758753566674,2.12796696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753567269,2.56057696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753569070,2.12796696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753569274,1.92316696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753569770,2.12796696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753569971,2.56057696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753570175,2.87347696,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753570577,1.14466522,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753571077,1.79477522,4158.6,4158.5,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758753573384,1.36216522,4158.6,4158.5,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1758753573682,1.36216522,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753573880,0.62696522,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753574976,0.83176522,4158.6,4158.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1758753575477,0.2048,4159.1,4159.0,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1758753575680,0.5177,4159.4,4159.3,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753576188,0.7352,4159.4,4159.3,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753576485,1.36265443,4159.4,4159.3,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753576786,1.79518443,4159.4,4159.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753577087,1.79518443,4159.4,4159.3,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753579785,0.83225443,4159.4,4159.3,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753579981,0.74539,4159.7,4159.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758753580284,1.04907344,4159.7,4159.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1758753580478,0.2048,4159.9,4159.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758753580782,1.26390553,4159.9,4159.8,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1758753581285,1.79430553,4159.9,4159.8,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1758753582390,1.79430553,4159.9,4159.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753583285,1.79430553,4159.9,4159.8,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1758753583481,0.4325,4159.7,4159.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758753583682,1.1677,4159.7,4159.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1758753583885,1.49844921,4159.8,4159.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758753583886,0.43254,4159.3,4159.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758753584184,0.4223,4159.3,4159.2,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758753584388,0.2048,4159.3,4159.2,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1758753586787,1.16774,4159.3,4159.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753587288,1.16774,4159.3,4159.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758753588188,1.16774,4159.3,4159.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753589584,1.16774,4159.3,4159.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758753589785,1.16774,4159.3,4159.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753590390,1.16774,4159.3,4159.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758753590594,0.7352,4159.3,4159.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1758753590794,0.7352,4159.3,4159.2,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758753591187,0.4223,4159.3,4159.2,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1758753591492,0.63732,4159.5,4159.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1758753591684,0.63732,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753592085,0.63732,4159.5,4159.4,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753592387,0.63732,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753592786,0.95022,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753593293,1.16772,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753593993,1.16772,4159.5,4159.4,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1758753595003,1.16772,4159.5,4159.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1758753595497,1.29752,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753595892,1.16772,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753597100,1.16772,4159.5,4159.4,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758753597300,1.16772,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753597798,1.16772,4159.5,4159.4,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758753598304,1.16772,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753598997,1.29752,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753599895,1.16772,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753600095,1.16772,4159.5,4159.4,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1758753600602,1.16772,4159.5,4159.4,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1758753601708,2.80166921,4159.5,4159.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1758753602705,0.4337,4159.2,4159.1,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758753602908,0.4337,4159.2,4159.1,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1758753603206,0.7724,4159.2,4159.1,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1758753603507,0.7724,4159.2,4159.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1758753604303,0.4337,4159.2,4159.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1758753605201,0.7724,4159.2,4159.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1758753607106,0.4337,4159.2,4159.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1758753607606,0.7724,4159.2,4159.1,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1758753608202,3.936,4159.7,4159.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758753608403,0.62757593,4159.7,4159.6,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758753609616,0.83527593,4159.7,4159.6,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758753610223,0.2077,4159.7,4159.6,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758753610820,1.39994017,4159.7,4159.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1758753611026,1.39994017,4159.7,4159.6,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1758753612621,1.83244017,4159.7,4159.6,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1758753615921,0.64021,4159.6,4159.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758753616125,0.7724,4158.8,4158.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758753616319,2.27084921,4158.8,4158.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758753616521,2.27084921,4158.8,4158.7,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1758753616827,0.7724,4158.8,4158.7,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1758753619227,0.7724,4158.8,4158.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1758753619430,1.20499,4158.8,4158.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1758753619820,0.7724,4158.8,4158.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1758753621633,1.20499,4158.8,4158.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1758753622428,2.70343921,4158.8,4158.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758753624734,2.27084921,4158.8,4158.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758753624933,2.70343921,4158.8,4158.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1758753625731,2.70343921,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753626634,2.70343921,4158.8,4158.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758753626836,2.70343921,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753632632,2.94543921,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753632935,2.51284921,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753634532,2.30927929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753637534,1.53687929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753638139,2.05777929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753638340,2.27487929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753642239,2.70746929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753643443,0.64461,4158.6,4158.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758753643740,1.17061,4158.6,4158.5,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1758753643945,1.17061,4158.6,4158.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1758753644140,1.17061,4158.6,4158.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1758753644541,0.738,4158.6,4158.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1758753645245,1.17061,4158.6,4158.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1758753645550,0.738,4158.6,4158.5,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1758753646346,0.738,4158.6,4158.5,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753647647,2.03287929,4158.6,4158.5,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753648347,2.46548929,4158.6,4158.5,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753648648,2.03287929,4158.6,4158.5,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758753650545,0.242,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753650546,1.74887929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753650741,2.68555584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753651442,2.90265584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753652049,2.66065584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753652251,3.09324584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753652547,2.66065584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753652744,2.35175584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753652946,1.36577655,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753653140,0.62777655,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753653944,1.92265584,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753654144,1.50687929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753654751,1.84007929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753656150,2.27265929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753656953,2.48145929,4158.8,4158.7,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758753660751,0.2189,4159.1,4159.0,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1758753661056,0.2189,4159.6,4159.5,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1758753661355,1.44085,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753661543,2.06842005,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753663756,1.82584607,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753664347,3.12072536,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753665460,3.12072536,4160.1,4160.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758753666458,1.19885,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753666656,2.73572929,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753667151,2.73572929,4160.1,4160.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758753668954,2.73572929,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753671055,2.73572929,4160.1,4160.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758753671256,2.73572929,4160.1,4160.0,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1758753672052,1.19885,4160.1,4160.0,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1758753672656,0.7664,4160.1,4160.0,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1758753673053,1.19885,4160.1,4160.0,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1758753674360,1.19885,4160.1,4160.0,1.52936594]
["bitfinex-derivatives","ETHF0:USTF0",1758753674659,0.7664,4160.1,4160.0,1.52936594]
["bitfinex-derivatives","ETHF0:USTF0",1758753674861,0.01441341,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753677355,0.78081341,4160.2,4160.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758753677753,0.78081341,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753678660,0.23331341,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753682568,0.01441341,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753683464,0.78081341,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753683658,2.0756927,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753683857,2.5081327,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753687870,2.0756927,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753688380,2.5081327,4160.2,4160.1,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1758753690178,0.3193,4160.8,4160.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1758753690483,1.58647121,4160.8,4160.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758753690681,1.80507121,4160.8,4160.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1758753691083,1.80507121,4160.8,4160.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1758753691273,1.17829,4160.7,4160.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758753691479,3.0999605,4160.7,4160.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1758753691678,3.0999605,4160.7,4160.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758753692386,3.7485505,4160.7,4160.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758753692585,1.17834,4160.3,4160.2,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1758753692784,1.17834,4160.3,4160.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1758753692982,1.17834,4160.2,4160.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1758753693182,1.17834,4160.2,4160.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758753693382,1.17834,4160.2,4160.1,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1758753693689,0.7459,4160.2,4160.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1758753693883,1.17834,4160.2,4160.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1758753694387,0.7459,4160.2,4160.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1758753694778,2.04077929,4160.2,4160.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758753696680,0.7459,4160.2,4160.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758753697291,1.37374605,4160.2,4160.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758753697780,0.7459,4160.2,4160.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758753701394,1.3737512,4160.2,4160.1,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1758753703289,1.37387351,4160.2,4160.1,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758753703590,0.4266,4160.2,4160.1,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758753703894,0.208,4160.2,4160.1,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1758753704084,0.7459,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753704290,1.05461288,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753705080,0.83601288,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753710101,1.15531288,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753711402,0.5273,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753713104,0.208,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753725506,1.82509648,4161.0,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753725807,0.1295,4161.5,4160.9,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1758753725808,0.2169,4162.5,4162.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758753726011,0.5496,4162.5,4162.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758753726414,0.2169,4162.5,4162.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758753727708,1.0,4162.6,4162.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1758753734822,1.0,4162.6,4162.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758753734823,1.2169,4162.6,4162.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758753735021,1.0,4162.6,4162.5,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758753737824,1.774,4162.6,4162.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1758753738024,1.774,4162.6,4162.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1758753738823,1.20621,4162.4,4162.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758753739026,0.774,4162.4,4162.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1758753741229,0.774,4162.4,4162.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1758753743027,0.774,4162.4,4162.3,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1758753743728,0.2169,4162.4,4162.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1758753743928,0.774,4162.4,4162.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1758753744936,0.2169,4162.4,4162.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1758753745419,1.0,4162.6,4162.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1758753745623,1.2084,4162.6,4162.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758753745931,1.5424,4162.6,4162.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758753747530,1.2084,4162.6,4162.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758753748128,1.5424,4162.6,4162.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758753748632,1.7655,4162.6,4162.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1758753751828,1.7655,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753753533,1.4315,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753753733,1.0,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753754535,1.2084,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753755928,1.5424,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753756229,1.7655,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753758537,1.7655,4162.6,4162.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1758753760840,1.7655,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753761739,1.0,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753769545,1.2084,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753777156,1.5315,4162.6,4162.5,2.84063243]
["bitfinex-derivatives","ETHF0:USTF0",1758753778863,1.5315,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753779156,1.5315,4162.6,4162.5,2.84063243]
["bitfinex-derivatives","ETHF0:USTF0",1758753780558,1.5315,4162.6,4162.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1758753780748,1.5315,4162.6,4162.5,2.84063243]
["bitfinex-derivatives","ETHF0:USTF0",1758753783369,1.757,4162.6,4162.5,2.51203243]
["bitfinex-derivatives","ETHF0:USTF0",1758753784068,1.757,4162.6,4162.5,2.72953243]
["bitfinex-derivatives","ETHF0:USTF0",1758753784867,1.757,4162.6,4162.5,2.48853243]
["bitfinex-derivatives","ETHF0:USTF0",1758753785167,1.757,4162.6,4162.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1758753785765,1.757,4162.6,4162.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1758753786067,1.757,4162.6,4162.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758753786465,1.4339,4162.6,4162.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1758753787059,1.69284154,4164.4,4162.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1758753787265,0.4397,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753787466,1.06469524,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753789273,1.30299524,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753789775,1.30266971,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753790073,1.73474971,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753790273,1.30266971,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753790473,1.73474971,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753791474,1.11008,4163.7,4163.6,2.27531243]
["bitfinex-derivatives","ETHF0:USTF0",1758753792063,0.4397,4163.7,4163.6,2.49281243]
["bitfinex-derivatives","ETHF0:USTF0",1758753792375,0.64628,4163.7,4163.6,2.73381243]
["bitfinex-derivatives","ETHF0:USTF0",1758753794778,0.2142,4163.7,4163.6,2.73381243]
["bitfinex-derivatives","ETHF0:USTF0",1758753796976,1.11008,4163.7,4163.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1758753797180,1.11008,4163.7,4163.6,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1758753797379,1.11008,4163.7,4163.6,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1758753799581,1.11008,4163.7,4163.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758753800877,0.64633,4163.4,4163.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758753801081,1.11019,4162.6,4162.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758753801381,1.11022,4162.3,4162.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758753801580,0.678,4162.2,4162.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1758753801775,0.678,4162.2,4162.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758753801971,0.678,4162.2,4161.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758753801972,1.1103,4161.6,4161.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1758753802176,2.40273243,4161.6,4161.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1758753802485,0.678,4160.5,4160.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1758753802782,1.08086,4161.2,4160.4,2.06073243]
["bitfinex-derivatives","ETHF0:USTF0",1758753802783,1.29243243,4161.2,4160.4,2.06073243]
["bitfinex-derivatives","ETHF0:USTF0",1758753802988,0.1242,4161.5,4160.4,2.06073243]
["bitfinex-derivatives","ETHF0:USTF0",1758753802989,0.2142,4161.1,4161.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1758753803486,0.64652,4161.4,4161.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1758753803780,0.64652,4161.4,4161.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758753803781,0.87202,4161.4,4161.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758753804779,1.11042,4161.4,4161.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758753808079,0.87202,4161.4,4161.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758753808279,0.2142,4161.4,4161.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1758753808485,0.22,4161.7,4161.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753808789,0.6831,4161.7,4161.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753808988,0.6831,4161.7,4161.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758753812186,1.08071,4161.7,4161.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758753812385,0.4447,4161.3,4161.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758753812586,0.4447,4161.3,4161.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753812784,0.87702,4161.3,4161.2,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758753813291,0.87702,4161.3,4161.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753813493,2.40785243,4161.3,4161.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753814394,2.40785243,4161.3,4161.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758753818490,0.4447,4161.3,4161.2,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758753818689,0.2247,4161.3,4161.2,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758753818884,0.43233,4161.3,4161.2,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1758753819090,0.43231,4161.5,4161.4,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1758753819290,0.43232,4161.4,4161.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753819486,0.43232,4161.4,4161.3,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1758753820591,0.6733,4161.6,4161.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758753820787,0.4323,4161.6,4161.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758753821698,0.4323,4161.6,4161.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758753821901,0.657,4161.6,4161.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758753822900,0.657,4161.6,4161.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758753823597,0.657,4161.6,4161.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1758753824601,0.657,4161.6,4161.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758753826400,3.936,4161.7,4161.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1758753826401,4.36828,4161.7,4161.6,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1758753826602,4.36828,4161.7,4161.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758753826802,4.59298,4161.7,4161.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758753827003,4.36828,4161.7,4161.6,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1758753827904,4.81298,4161.7,4161.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1758753828294,5.05138,4161.7,4161.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758753829206,5.67390717,4161.7,4161.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1758753829707,5.67390717,4161.7,4161.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758753829708,1.73790717,4161.7,4161.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758753829910,0.4447,4160.8,4160.7,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1758753830102,0.4447,4160.8,4160.7,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1758753830300,0.4447,4160.8,4160.7,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758753832203,0.2247,4160.8,4160.7,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1758753834096,0.4804,4161.3,4160.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1758753834301,0.65025,4161.1,4161.0,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1758753834502,1.27634222,4161.1,4161.0,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1758753835105,0.65025,4161.1,4161.0,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1758753836309,0.65025,4161.1,4161.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758753836612,1.48413296,4161.1,4161.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758753836804,1.72273296,4161.1,4161.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758753837610,1.48413296,4161.1,4161.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758753838707,1.48413296,4161.1,4161.0,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758753838918,1.05843296,4161.1,4161.0,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758753839916,1.27633296,4161.1,4161.0,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1758753840209,1.27633296,4161.1,4161.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758753840811,1.48413296,4161.1,4161.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1758753841110,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753841111,1.72283296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753842506,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753842906,1.48413296,4161.1,4161.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758753843803,1.72283296,4161.1,4161.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758753844006,1.72283296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753845413,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753846615,1.48413296,4161.1,4161.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1758753846813,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753847113,1.48413296,4161.1,4161.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1758753847615,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753847807,1.48413296,4161.1,4161.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1758753849216,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753849515,1.48413296,4161.1,4161.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1758753849716,1.48413296,4161.1,4161.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1758753850706,0.4324,4160.6,4160.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1758753850907,1.49633282,4160.6,4160.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753851112,1.73503282,4160.6,4160.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753852822,1.49633282,4160.6,4160.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753853115,0.8702,4160.6,4160.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753854618,1.1089,4160.6,4160.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753854818,1.734521,4160.6,4160.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753855005,1.734521,4160.6,4160.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758753856615,1.734521,4160.6,4160.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753858114,1.734521,4160.6,4160.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758753858713,0.65095,4160.1,4160.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1758753859915,0.241,4160.7,4160.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758753859916,0.2185,4160.7,4160.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758753860120,1.27606546,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753860417,1.97506544,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753861011,1.73406544,4161.1,4161.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753861210,1.97506544,4161.1,4161.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753862119,1.73406544,4161.1,4161.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753862419,3.47153368,4161.1,4161.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753862813,3.23053368,4161.1,4161.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753863212,3.47153368,4161.1,4161.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1758753863409,1.73636544,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753863614,1.49536544,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753863810,1.73636544,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753864225,3.47153368,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753865321,3.23283368,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753866322,2.99183368,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753866623,3.47153368,4161.1,4161.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758753867221,3.47153368,4161.1,4161.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1758753868922,1.11,4160.6,4160.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1758753869120,3.47248023,4160.6,4160.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753872525,3.47248023,4160.6,4160.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1758753873438,3.47248023,4160.6,4160.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753876436,0.87135,4160.1,4160.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758753876636,0.87135,4160.1,4160.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1758753879838,1.11005,4160.1,4160.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753880042,1.1824,4159.6,4159.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1758753880347,0.43255,4159.1,4159.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1758753880646,0.43255,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753880849,0.43255,4159.1,4159.0,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1758753882247,0.43255,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753882637,0.43255,4159.1,4159.0,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1758753883653,0.43255,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753884449,0.43255,4159.1,4159.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758753884641,0.43255,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753885042,0.87145,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753885249,0.87145,4159.1,4159.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758753885250,0.4389,4159.1,4159.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758753885550,0.43255,4159.1,4159.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1758753886251,0.65065,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753887252,0.87145,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753887751,1.18245,4159.1,4159.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1758753889451,1.18245,4159.1,4159.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753890051,1.18245,4159.1,4159.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1758753896256,1.18245,4159.1,4159.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753896452,1.42345,4159.1,4159.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753898144,1.42345,4159.1,4159.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1758753900455,1.42345,4159.1,4159.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1758753901365,0.8541,4158.7,4158.6,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1758753901754,0.4215,4158.7,4158.6,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758753902454,0.8541,4158.7,4158.6,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758753903854,0.6389,4158.7,4158.6,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758753904853,0.2063,4158.7,4158.6,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758753906565,0.6389,4158.7,4158.6,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1758753909958,1.1784,4158.7,4158.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758753910162,1.1784,4158.7,4158.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758753910462,1.80264562,4158.7,4158.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1758753910657,0.63896,4158.2,4158.1,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1758753910863,2.47296922,4158.2,4158.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758753911063,2.47296922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753911364,2.47296922,4158.2,4158.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758753911866,2.47296922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753912163,2.14866922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753914564,1.71600922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753915067,2.14865922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753916673,1.71600922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753916875,2.14865922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753917170,1.71600922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753918166,2.14865922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753918773,2.47295922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753920670,2.47295922,4158.2,4158.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758753921974,2.47295922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753922475,2.47295922,4158.2,4158.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758753922775,2.47295922,4158.2,4158.1,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758753923268,0.43267,4158.0,4157.9,0.34275089]
["bitfinex-derivatives","ETHF0:USTF0",1758753923575,1.86685005,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753928280,1.80455005,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753928878,1.86685005,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753929776,1.86685005,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753930280,1.86633131,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753931677,1.86633131,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753933483,1.80403131,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753936297,1.80403131,4158.0,4157.9,0.54925089]
["bitfinex-derivatives","ETHF0:USTF0",1758753936589,3.01524053,4158.0,4157.9,0.76245089]
["bitfinex-derivatives","ETHF0:USTF0",1758753936983,3.33954053,4158.0,4157.9,0.76245089]
["bitfinex-derivatives","ETHF0:USTF0",1758753938294,3.33954053,4158.0,4157.9,0.54925089]
["bitfinex-derivatives","ETHF0:USTF0",1758753940487,3.33954053,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753940692,3.54420121,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753941189,3.54420121,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753941392,3.60650121,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753942789,3.54420121,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753945591,3.54516056,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753945792,3.60746056,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753946487,7.54346056,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758753947605,7.48116056,4158.0,4157.9,0.34445089]
["bitfinex-derivatives","ETHF0:USTF0",1758753947806,7.48116056,4158.0,4157.9,0.76245089]
["bitfinex-derivatives","ETHF0:USTF0",1758753948508,4.76882066,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753948807,3.936,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753949013,4.59127,4158.0,4157.9,0.76245089]
["bitfinex-derivatives","ETHF0:USTF0",1758753949200,5.44256674,4158.0,4157.9,0.76245089]
["bitfinex-derivatives","ETHF0:USTF0",1758753949402,5.44256674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753949607,5.00989674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753949804,5.44256674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753951412,5.00989674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753951603,4.78529674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753952004,5.21796674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753952506,1.28196674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753952708,0.84929674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753952909,0.62669674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753954215,1.05936674,4158.0,4157.9,1.19513089]
["bitfinex-derivatives","ETHF0:USTF0",1758753954405,0.241,4158.1,4158.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758753954605,0.62643998,4158.1,4158.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758753954910,1.05909998,4158.1,4158.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758753956808,0.62643998,4158.1,4158.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1758753958010,0.241,4158.2,4158.1,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1758753958211,0.8672793,4158.2,4158.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758753958510,1.0811793,4158.2,4158.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758753960113,1.5138293,4158.2,4158.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758753960516,1.5138293,4158.2,4158.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758753960720,2.0596293,4158.2,4158.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758753961615,2.0596293,4158.2,4158.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1758753961807,1.20117,4158.0,4157.9,0.34895089]
["bitfinex-derivatives","ETHF0:USTF0",1758753962009,2.0684493,4158.0,4157.9,0.34895089]
["bitfinex-derivatives","ETHF0:USTF0",1758753962520,2.0684493,4158.0,4157.9,0.78163089]
["bitfinex-derivatives","ETHF0:USTF0",1758753962726,2.0684493,4158.0,4157.9,1.00743089]
["bitfinex-derivatives","ETHF0:USTF0",1758753963520,1.6357793,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753963711,0.4627,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753964117,0.89537,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753965118,1.44217,4158.0,4157.9,0.78075089]
["bitfinex-derivatives","ETHF0:USTF0",1758753965417,1.74279047,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753965917,2.06839047,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753966817,1.31012047,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753968118,1.74279047,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753968614,0.6839,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753969123,0.4627,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753969621,0.89537,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753969922,0.4627,4158.0,4157.9,1.21343089]
["bitfinex-derivatives","ETHF0:USTF0",1758753970219,0.43265,4158.3,4158.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1758753970414,1.52159122,4158.3,4158.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753970611,0.84794122,4158.3,4158.2,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758753970816,0.86724122,4158.3,4158.2,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758753971519,1.29988122,4158.3,4158.2,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758753972219,0.62624122,4158.3,4158.2,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1758753972421,0.43255,4159.2,4159.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1758753972720,0.67355,4159.2,4159.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758753972914,0.89525,4159.2,4159.1,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1758753973515,1.44205,4159.2,4159.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753974020,1.44205,4159.2,4158.5,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1758753974021,0.7685,4158.7,4158.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758753974221,2.2676699,4158.7,4158.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758753974525,1.9420699,4158.7,4158.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1758753975326,0.43257,4159.0,4158.9,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758753975619,0.89527,4159.0,4158.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758753975922,1.44207,4159.0,4158.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758753976620,0.87547,4159.0,4158.9,1.18927]
["bitfinex-derivatives","ETHF0:USTF0",1758753976819,1.4991699,4159.1,4158.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1758753976820,0.2217,4159.3,4159.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753977022,0.89523,4159.3,4159.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753977221,1.11643,4159.3,4159.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753977526,1.44203,4159.3,4159.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753980420,1.11643,4159.3,4159.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753980820,0.65423,4159.3,4159.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1758753981021,0.65423,4159.3,4159.2,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1758753981518,0.2217,4159.3,4159.2,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1758753983130,0.241,4159.4,4159.3,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1758753983323,0.43251,4159.5,4159.4,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1758753983523,0.67351,4159.5,4159.4,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758753983727,0.43251,4159.5,4159.4,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1758753983927,0.4447,4159.9,4159.8,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758753984127,1.11817,4159.9,4159.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758753984426,2.0657376,4159.9,4159.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758753985324,2.0657376,4159.9,4159.8,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758753985629,2.0657376,4159.9,4159.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758753987930,2.0657376,4159.9,4159.8,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1758753988230,2.0657376,4159.9,4159.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758753989331,1.44237,4159.9,4159.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758753989531,0.4325,4159.6,4159.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758753989830,2.7005699,4159.6,4159.5,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758753991729,2.2680699,4159.6,4159.5,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758753991933,2.7005699,4159.6,4159.5,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758753992931,2.2680699,4159.6,4159.5,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1758753993127,2.2680699,4159.6,4159.5,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1758753993327,0.4447,4159.6,4159.5,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1758753993528,0.65489,4159.8,4159.7,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1758753993835,0.65489,4159.8,4159.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1758753993836,0.65485,4160.1,4160.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758753994032,1.27774938,4160.1,4160.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758753994226,2.06524938,4160.1,4160.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1758753994426,2.06524938,4160.1,4160.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758753998638,2.06524938,4160.1,4160.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758754000034,2.06524938,4160.1,4160.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758754000536,3.35963901,4160.1,4160.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758754002141,3.35963901,4160.1,4160.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758754003830,3.11863901,4160.1,4160.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758754004031,3.35963901,4160.1,4160.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1758754004335,3.35963901,4160.1,4160.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1758754004531,3.35963901,4160.1,4160.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1758754004532,0.84529938,4160.1,4160.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1758754004739,0.62289938,4160.1,4160.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1758754006140,1.29438963,4160.4,4160.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758754006342,2.38194301,4160.4,4160.3,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758754006935,0.62415338,4160.4,4160.3,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1758754007140,0.7689,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754007340,2.36312135,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754007536,2.14082135,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754007936,2.68732135,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754008137,2.14082135,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754008344,1.51678963,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754009433,0.2224,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754009630,1.51678963,4161.2,4161.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754010446,1.51678963,4161.2,4161.1,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758754010942,1.29438963,4161.2,4161.1,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758754011140,1.73908963,4161.2,4161.1,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1758754011436,1.73908963,4161.2,4160.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758754011437,2.06328963,4161.2,4160.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758754011638,2.06328963,4160.7,4160.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1758754011843,2.06328963,4160.7,4160.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758754012037,2.06328963,4160.7,4160.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758754012338,2.06328963,4160.7,4160.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758754012541,2.06328963,4160.7,4160.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1758754014543,2.06328963,4160.7,4160.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758754014544,1.73908963,4160.7,4160.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1758754017345,0.241,4161.0,4160.9,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1758754017546,1.74618963,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754017748,0.2108,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754018053,1.50518963,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754020145,1.71838963,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754020542,1.50518963,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754021556,1.73168963,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754022048,2.04888963,4161.0,4160.9,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1758754023245,2.04888963,4161.0,4160.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1758754023442,1.18859,4160.7,4160.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758754023747,0.7562,4160.4,4160.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1758754023948,2.05058963,4160.4,4160.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758754024350,2.48300963,4160.4,4160.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758754025244,2.05058963,4160.4,4160.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758754025949,2.48300963,4160.4,4160.3,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1758754026748,2.05058963,4160.4,4160.3,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1758754027248,3.936,4160.9,4160.8,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758754027644,4.1485,4160.9,4160.8,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758754028050,4.58087,4160.9,4160.8,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758754028246,4.80737,4160.9,4160.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758754028454,4.80737,4160.9,4160.8,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758754028854,5.12457,4160.9,4160.8,1.18658]
["bitfinex-derivatives","ETHF0:USTF0",1758754032462,5.12457,4160.9,4160.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758754032463,1.18857,4160.9,4160.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758754032962,1.8121566,4160.9,4160.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758754033164,1.1886,4160.6,4160.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1758754033370,2.48298963,4160.6,4160.5,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1758754033567,0.439,4160.6,4160.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758754033767,0.7562,4160.1,4160.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1758754034064,0.7562,4160.1,4160.0,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1758754034259,0.7562,4160.1,4160.0,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1758754034468,0.7562,4160.1,4160.0,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1758754034666,0.439,4160.1,4160.0,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1758754035068,0.2125,4160.1,4160.0,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1758754035265,1.29438963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754035469,1.73338963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754035860,1.50688963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754036868,2.16581963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754037262,1.73338963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754037870,2.48301963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754038066,1.73338963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754038469,2.48301963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754038874,2.05058963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754039278,1.73338963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754042371,2.16581963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754042682,1.73338963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754043887,2.16581963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754044881,2.47331963,4160.3,4160.2,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1758754046079,2.47331963,4160.3,4160.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1758754046286,2.47331963,4160.3,4160.2,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1758754047383,1.29438963,4160.3,4160.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754047585,1.16025,4160.1,4160.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758754047768,0.7278,4160.1,4160.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1758754047971,0.7278,4160.1,4160.0,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758754048168,0.4203,4160.1,4160.0,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758754048779,0.7278,4160.1,4160.0,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1758754049782,0.7278,4159.8,4159.7,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1758754049973,2.02218963,4159.8,4159.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1758754050179,2.45466963,4159.8,4159.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1758754050379,2.45466963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754050785,2.45466963,4159.8,4159.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758754051676,2.45466963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754052190,2.02218963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754052885,2.45466963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754055687,2.02218963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754056185,2.45466963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754057187,1.16028,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754057387,2.45466963,4159.8,4159.7,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1758754057883,2.45466963,4159.8,4159.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754057884,1.60188963,4159.8,4159.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754058084,2.02218963,4159.6,4159.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1758754058285,2.02218963,4159.6,4159.5,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1758754058484,2.02218963,4159.6,4159.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1758754058685,1.71468963,4159.6,4159.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1758754059189,2.14718963,4159.6,4159.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1758754059789,1.71468963,4159.6,4159.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1758754060179,2.14718963,4159.6,4159.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1758754060592,0.43257,4159.0,4158.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1758754060781,0.7278,4158.7,4158.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1758754060980,0.7278,4158.7,4158.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754060981,2.45478963,4158.7,4158.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754061194,1.16042,4158.5,4158.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1758754061492,1.16042,4158.5,4158.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754061684,1.16042,4158.5,4158.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1758754061880,0.7278,4158.5,4158.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1758754062093,0.7278,4158.5,4158.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1758754062488,1.16042,4158.5,4158.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1758754062688,2.65910202,4158.5,4158.4,0.98633]
["bitfinex-derivatives","ETHF0:USTF0",1758754063087,2.65910202,4158.5,4158.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758754063384,1.16044,4158.3,4158.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754063791,1.16044,4158.3,4158.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758754064589,0.7278,4158.3,4158.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758754065094,0.7278,4158.3,4158.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758754066387,0.7278,4158.3,4158.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758754066695,1.16044,4158.3,4158.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1758754067199,0.43266,4158.1,4158.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1758754067386,2.65914202,4158.1,4158.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1758754067789,2.22648202,4158.1,4158.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1758754068196,2.65914202,4158.1,4158.0,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1758754068492,2.65914202,4158.1,4158.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1758754068699,0.91527,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758754068901,1.22277,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758754070294,1.16047,4158.0,4157.9,0.36455089]
["bitfinex-derivatives","ETHF0:USTF0",1758754070497,1.16047,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758754071796,1.16047,4158.0,4157.9,0.45673089]
["bitfinex-derivatives","ETHF0:USTF0",1758754072094,1.16047,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758754073692,1.16047,4158.0,4157.9,0.36455089]
["bitfinex-derivatives","ETHF0:USTF0",1758754075294,1.16047,4158.0,4157.9,0.79723089]
["bitfinex-derivatives","ETHF0:USTF0",1758754075499,1.16047,4158.0,4157.9,0.36455089]
["bitfinex-derivatives","ETHF0:USTF0",1758754075698,1.22327,4158.0,4157.9,0.02405089]
["bitfinex-derivatives","ETHF0:USTF0",1758754079888,0.43275,4157.2,4157.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1758754080098,0.97277,4157.0,4156.9,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1758754080291,0.7582,4156.6,4156.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758754080696,0.7582,4156.6,4156.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1758754080897,0.7582,4156.6,4156.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1758754081300,0.7582,4156.6,4156.5,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758754081895,0.4339,4156.6,4156.5,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1758754084798,0.2144,4157.1,4157.0,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1758754085100,0.2144,4157.8,4157.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1758754085497,0.64707,4158.1,4158.0,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1758754085699,1.10037,4158.1,4158.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754085899,0.4267,4158.1,4158.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754086095,0.6677,4158.1,4158.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754086697,1.10036,4158.1,4158.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754086896,0.4267,4157.6,4157.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758754087099,0.4267,4157.4,4157.3,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1758754087304,0.7511,4157.4,4157.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758754087500,0.4267,4157.4,4157.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758754087700,0.85943,4157.4,4157.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758754088804,0.85943,4157.4,4157.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754089103,1.18383,4157.4,4157.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758754089898,0.2144,4157.4,4157.3,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1758754090093,0.43266,4158.2,4157.9,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758754090298,0.3244,4158.5,4158.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1758754090299,0.62584726,4158.1,4158.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1758754090493,0.43261,4158.6,4158.4,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1758754090700,1.49868202,4158.7,4158.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1758754090899,0.3244,4159.1,4158.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1758754090900,0.62636734,4158.6,4158.5,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1758754091304,0.6746,4158.7,4158.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1758754091507,0.62644046,4158.6,4158.5,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1758754091912,0.64698,4158.9,4158.8,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1758754092208,0.86837981,4158.9,4158.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754092504,1.61947981,4158.9,4158.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758754094696,1.61947981,4158.9,4158.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754095707,1.61947981,4158.9,4158.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758754095909,1.18371,4158.6,4158.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758754096111,3.30877183,4158.6,4158.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1758754096712,3.30877183,4158.6,4158.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754097010,2.98437183,4158.6,4158.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754097711,3.30877183,4158.6,4158.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754098611,2.68239202,4158.6,4158.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1758754099609,1.18376,4158.2,4158.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754099911,1.18376,4158.2,4158.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758754099912,2.68244202,4158.2,4158.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1758754100106,2.68244202,4158.2,4158.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754100710,2.24978202,4158.2,4158.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754100903,2.24978202,4158.2,4158.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754101098,1.92538202,4158.2,4158.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754103112,2.24978202,4158.2,4158.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754105109,1.92538202,4158.2,4158.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754105415,0.2144,4158.2,4158.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754105617,0.64705,4158.2,4158.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1758754105816,0.86835,4158.2,4158.1,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758754107625,0.4357,4158.2,4158.1,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758754108514,0.242,4158.3,4158.2,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1758754108722,0.90144,4158.3,4158.2,1.18595]
["bitfinex-derivatives","ETHF0:USTF0",1758754109320,1.12274,4158.3,4158.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758754109519,1.43874,4158.3,4158.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758754110515,1.43874,4158.3,4158.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754110713,1.19676,4158.1,4158.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754110912,1.19676,4158.1,4157.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758754110913,1.1968,4157.7,4157.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758754111111,2.69548202,4157.7,4157.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1758754111923,2.26278202,4157.7,4157.6,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1758754112234,1.94678202,4157.7,4157.6,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1758754112607,0.2268,4157.7,4157.6,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1758754112817,0.67468,4157.9,4157.8,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1758754113119,0.90148,4157.9,4157.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758754113320,1.12278,4157.9,4157.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758754113721,1.43878,4157.9,4157.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758754113917,1.43878,4157.9,4157.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754114119,0.88081,4157.6,4157.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1758754114320,1.19681,4157.6,4157.5,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1758754114521,0.7641,4157.6,4157.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758754114819,0.2268,4157.6,4157.5,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1758754115019,0.90148,4157.9,4157.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758754115424,0.90148,4157.9,4157.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758754115425,1.12278,4157.9,4157.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1758754115916,1.12278,4157.9,4157.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758754116614,1.43878,4157.9,4157.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1758754116920,1.43878,4157.9,4157.2,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1758754116921,1.08174,4157.8,4157.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754117120,1.08174,4157.8,4157.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754117121,1.19686,4157.1,4157.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754117718,1.19686,4157.1,4157.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758754119612,1.39069082,4157.1,4156.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758754119817,1.94678202,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754122216,2.37960202,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754122634,2.69560202,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754123515,1.94678202,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754124521,1.74435282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754125628,2.17717282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754126025,1.74435282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754126927,2.17717282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754128929,1.74435282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754129630,2.17717282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754129824,2.49317282,4156.6,4156.5,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1758754130130,1.19696,4156.2,4156.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758754130322,2.49321282,4156.2,4156.1,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1758754131132,1.74435282,4156.2,4156.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758754134122,2.06885282,4156.2,4156.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758754134532,2.50171282,4156.2,4156.1,1.18617]
["bitfinex-derivatives","ETHF0:USTF0",1758754134735,2.50171282,4156.2,4156.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1758754134926,2.50171282,4156.2,4156.1,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1758754135126,0.3245,4156.1,4155.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1758754135331,2.47187282,4155.6,4155.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758754135636,0.85114,4155.4,4155.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1758754135830,1.17564,4155.4,4155.3,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1758754136025,1.17564,4155.4,4155.3,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1758754136733,0.7427,4155.4,4155.3,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1758754137029,0.4182,4155.4,4155.3,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1758754137230,1.53825282,4155.6,4155.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1758754137429,1.74985282,4155.6,4155.5,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1758754137631,1.53825282,4155.6,4155.5,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1758754138633,0.96391,4156.6,4156.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758754138932,2.71376282,4156.6,4156.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758754139130,0.85106,4156.2,4156.1,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1758754139331,2.47181282,4156.2,4156.1,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1758754139630,2.47181282,4156.2,4156.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1758754139827,0.43288,4156.0,4155.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758754140128,1.41758,4156.0,4155.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1758754140535,1.18709,4155.9,4155.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1758754140729,2.48334282,4155.9,4155.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758754141431,2.48334282,4155.9,4155.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1758754142032,2.48334282,4155.9,4155.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758754142634,1.18715,4155.3,4155.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1758754142931,2.48340282,4155.3,4155.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758754143434,1.96825282,4155.3,4155.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758754144034,1.96825282,4155.3,4155.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758754144035,2.72540282,4155.3,4155.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758754144326,2.72540282,4155.3,4155.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758754144930,2.40120282,4155.3,4155.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758754146225,2.72540282,4155.3,4155.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758754146431,2.29245282,4155.3,4155.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758754146833,1.29625282,4155.3,4155.2,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1758754147029,0.3242,4156.4,4155.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758754147235,1.62037239,4156.3,4156.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1758754147528,1.62037239,4156.3,4156.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1758754147728,0.86289,4155.9,4155.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758754147938,1.72906239,4155.9,4155.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758754148440,1.50575282,4155.9,4155.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758754148639,1.53825282,4155.9,4155.8,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1758754148833,2.40114282,4155.9,4155.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1758754149346,0.43292,4155.6,4155.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758754149540,0.43,4155.1,4155.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758754149732,1.72625282,4155.1,4155.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1758754149931,1.72625282,4155.1,4155.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1758754150332,1.72625282,4155.1,4155.0,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1758754150739,1.29625282,4155.1,4155.0,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1758754151434,1.50575282,4155.1,4155.0,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1758754154940,2.05045282,4155.1,4155.0,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1758754155140,2.05045282,4155.1,4155.0,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1758754155743,2.05045282,4155.1,4155.0,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1758754156141,2.48342282,4155.1,4155.0,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1758754156440,2.48342282,4155.1,4155.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1758754156647,1.18718,4155.0,4154.9,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1758754157143,1.18718,4155.0,4154.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758754158145,0.7542,4155.0,4154.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758754158539,1.18718,4155.0,4154.9,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1758754158742,0.863,4154.9,4154.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1758754159048,2.48345282,4154.9,4154.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1758754159244,1.72625282,4154.9,4154.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758754159442,1.50575282,4154.9,4154.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1758754160943,0.242,4155.1,4155.0,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758754161149,0.88447,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754161650,1.10497,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754162651,0.672,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754163352,0.672,4155.1,4155.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758754163353,1.42917,4155.1,4155.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1758754163542,1.18717,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754163742,0.7542,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754163937,0.86297,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754164443,0.43,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754164650,0.2095,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754164852,0.64247,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754165343,0.2095,4155.1,4155.0,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1758754165544,1.29625282,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754166243,1.72921282,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754166852,1.94561282,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754168354,1.51265282,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754168550,1.29625282,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754169649,1.72921282,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754169957,2.35570558,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754170161,2.57210558,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754170459,2.13914558,4155.2,4155.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1758754170757,1.08226,4155.8,4155.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758754170758,0.4355,4156.1,4156.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758754171048,3.34470293,4156.1,4156.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754171654,3.34470293,4156.1,4156.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758754172050,3.3447856,4156.1,4156.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1758754172245,3.3447856,4156.1,4156.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1758754172451,3.3447856,4156.1,4156.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754173458,3.1027856,4156.1,4156.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754173653,3.3447856,4156.1,4156.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754173953,1.17992,4155.6,4155.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754174254,1.17994,4155.4,4155.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754174458,0.86846,4155.3,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758754174652,2.47621282,4155.3,4155.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758754174852,2.47621282,4155.3,4155.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1758754175059,2.47621282,4155.3,4155.2,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1758754175457,2.47621282,4155.3,4155.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754176154,2.04325282,4155.3,4155.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1758754176361,0.86851,4154.8,4154.7,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1758754176558,2.47626282,4154.8,4154.7,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1758754176860,2.04325282,4154.8,4154.7,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1758754177455,0.4355,4154.4,4154.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1758754177653,2.04325282,4154.4,4154.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754177857,2.04325282,4154.4,4154.3,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1758754178162,2.47630282,4154.4,4154.3,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1758754178758,1.73175282,4154.4,4154.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758754179659,2.16480282,4154.4,4154.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758754179861,2.16480282,4154.4,4154.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754180161,2.47630282,4154.4,4154.3,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1758754182262,2.47630282,4154.4,4154.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754182564,2.47630282,4154.4,4154.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754182760,0.64947,4154.2,4154.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758754182965,1.18007,4154.2,4154.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1758754183166,1.18007,4154.2,4154.1,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758754183768,0.747,4154.2,4154.1,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758754184968,1.18007,4154.2,4154.1,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1758754186666,1.93725164,4154.2,4154.1,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1758754186872,0.2164,4154.5,4154.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1758754187174,0.4584,4154.5,4154.4,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1758754187467,0.4584,4154.5,4154.4,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758754187664,0.2164,4154.5,4154.4,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1758754187868,0.6494,4154.9,4154.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758754188071,2.04846457,4154.9,4154.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754188266,2.04846457,4154.9,4154.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1758754188267,1.18003,4154.6,4154.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1758754188567,2.68178164,4154.6,4154.5,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1758754190269,0.86855,4154.4,4154.3,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1758754190470,1.18005,4154.4,4154.3,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1758754191367,1.18005,4154.4,4154.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754191665,1.18006,4154.3,4154.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758754191870,2.68181164,4154.3,4154.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758754192072,2.68181164,4154.3,4154.2,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1758754192269,2.92381164,4154.3,4154.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1758754192873,2.49075164,4154.3,4154.2,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1758754193374,2.61231164,4154.3,4154.2,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758754194172,2.93721164,4154.3,4154.2,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1758754195073,2.93721164,4154.3,4154.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754195274,2.93721164,4154.3,4154.2,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1758754195979,2.93721164,4154.3,4154.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1758754196876,2.93721164,4154.3,4154.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758754196877,1.18368,4154.1,4154.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758754197070,1.18368,4154.1,4154.0,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1758754197575,1.18368,4154.1,4154.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758754197778,1.18368,4154.1,4154.0,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1758754198274,1.18368,4154.1,4154.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1758754198475,1.18368,4154.1,4154.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758754198683,0.6677,4154.1,4154.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758754199275,0.4501,4154.1,4154.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758754199475,0.88318,4154.1,4154.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758754199678,0.4501,4154.1,4154.0,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1758754200480,0.43304,4154.5,4154.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758754200681,0.64558,4155.0,4154.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758754200971,0.67498,4155.0,4154.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758754201173,0.85088,4155.0,4154.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758754201478,0.85088,4155.0,4154.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1758754201678,1.41258,4155.0,4154.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758754201886,1.17062,4154.7,4154.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1758754202068,2.67237164,4154.7,4154.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758754202273,0.2126,4154.1,4154.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1758754202673,0.4179,4154.6,4154.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758754202977,0.7376,4154.6,4154.5,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1758754203278,0.7376,4154.6,4154.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1758754203472,0.4179,4154.6,4154.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758754203775,0.2126,4154.6,4154.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758754204180,0.4179,4154.6,4154.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758754204676,0.2126,4154.6,4154.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758754204878,0.4179,4154.6,4154.5,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1758754205372,0.242,4154.7,4154.6,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1758754205573,0.4546,4154.7,4154.6,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758754205973,0.88762,4154.7,4154.6,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1758754206676,0.88762,4154.7,4154.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758754206982,2.91437164,4154.7,4154.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1758754207183,3.54218754,4154.7,4154.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758754207879,0.4179,4154.2,4154.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758754208080,3.30035264,4154.2,4154.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758754208273,3.30035264,4154.2,4154.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1758754208477,3.30035264,4154.2,4154.1,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1758754208986,3.30035264,4154.2,4154.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1758754209686,1.17071,4153.8,4153.7,0.21887029]
["bitfinex-derivatives","ETHF0:USTF0",1758754210285,1.17071,4153.8,4153.7,0.54987029]
["bitfinex-derivatives","ETHF0:USTF0",1758754210686,1.17071,4153.8,4153.7,0.98299029]
["bitfinex-derivatives","ETHF0:USTF0",1758754211084,0.4179,4153.8,4153.7,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754211285,0.85101,4153.8,4153.7,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754212882,0.242,4154.0,4153.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758754213077,1.08258,4154.6,4154.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758754213078,0.64563,4154.6,4154.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1758754213286,3.54195127,4154.6,4154.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758754213588,3.54195127,4154.6,4154.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1758754213589,0.85098,4154.1,4154.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758754213789,2.98028374,4154.1,4154.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1758754214592,3.29998374,4154.1,4154.0,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758754214994,2.54720374,4154.1,4154.0,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1758754215290,2.98028374,4154.1,4154.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758754215587,3.54198374,4154.1,4154.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1758754215794,0.85101,4153.8,4153.7,0.98298029]
["bitfinex-derivatives","ETHF0:USTF0",1758754215992,2.67246164,4153.8,4153.7,0.98298029]
["bitfinex-derivatives","ETHF0:USTF0",1758754216392,2.67246164,4153.8,4153.7,0.54987029]
["bitfinex-derivatives","ETHF0:USTF0",1758754217094,2.67246164,4153.8,4153.7,0.01167029]
["bitfinex-derivatives","ETHF0:USTF0",1758754217297,3.29988792,4153.8,4153.7,0.01167029]
["bitfinex-derivatives","ETHF0:USTF0",1758754217795,3.29988792,4153.8,4153.7,0.34267029]
["bitfinex-derivatives","ETHF0:USTF0",1758754217996,3.29988792,4153.8,4153.7,0.98299029]
["bitfinex-derivatives","ETHF0:USTF0",1758754218494,2.35276164,4153.8,4153.7,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754219297,2.67246164,4153.8,4153.7,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754220301,2.67246164,4153.8,4153.7,0.76287029]
["bitfinex-derivatives","ETHF0:USTF0",1758754220897,2.67246164,4153.8,4153.7,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754224802,1.91965164,4153.8,4153.7,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754225107,0.64217,4154.3,4154.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754225305,1.51241426,4154.3,4154.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754225502,3.0141659,4154.3,4154.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1758754225703,3.0141659,4154.3,4154.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754226003,3.0141659,4154.3,4154.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1758754226594,2.3390959,4154.3,4154.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1758754226795,1.08244,4155.2,4154.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1758754226796,2.03325164,4155.1,4155.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758754227001,3.2313967,4155.1,4155.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754227201,3.3117967,4155.1,4155.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754227403,3.5537967,4155.1,4155.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754228297,3.5537967,4155.1,4155.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758754228697,3.5537967,4155.1,4155.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754229099,3.5537967,4155.1,4154.5,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1758754229100,1.18193,4154.6,4154.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754229402,3.3118567,4154.6,4154.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754230806,3.3118567,4154.6,4154.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1758754231005,3.3118567,4154.6,4154.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758754231698,3.3118567,4154.6,4154.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758754231909,1.18196,4154.3,4154.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758754232610,1.42396,4154.3,4154.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758754232908,2.17025164,4154.3,4154.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1758754233108,0.4511,4154.3,4154.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1758754233308,0.43303,4154.7,4154.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758754233606,1.93476164,4154.8,4154.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754233799,3.01417841,4154.8,4154.7,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1758754234000,3.01417841,4154.8,4154.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754234207,3.23157841,4154.8,4154.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754235201,3.55397841,4154.8,4154.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754236606,2.69446841,4154.8,4153.7,0.01167029]
["bitfinex-derivatives","ETHF0:USTF0",1758754236807,1.72983677,4154.7,4154.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754237110,3.23158841,4154.7,4154.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754237498,3.55398841,4154.7,4154.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754238001,3.23158841,4154.7,4154.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754240314,3.55398841,4154.7,4154.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758754240515,3.55398841,4154.7,4154.6,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1758754241018,3.55398841,4154.7,4154.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1758754242017,3.55398841,4154.7,4154.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754242218,3.55398841,4154.7,4154.1,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1758754242219,0.97287,4154.2,4154.1,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1758754242409,2.68372164,4154.2,4154.1,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1758754242810,0.64218,4154.1,4154.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758754243011,1.18198,4154.1,4154.0,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758754243318,1.18198,4154.1,4154.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1758754243512,1.18198,4154.1,4154.0,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1758754243916,1.18198,4154.1,4154.0,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1758754244117,1.42398,4154.1,4154.0,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1758754244312,1.42398,4154.1,4154.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1758754244620,0.85961,4153.8,4153.7,0.96279029]
["bitfinex-derivatives","ETHF0:USTF0",1758754244813,0.88421,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754245212,0.4511,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754245521,0.242,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754246421,0.67511,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754246621,0.88421,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754247324,0.4511,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754247523,0.88421,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754247724,0.64221,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754247924,0.2091,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754248522,1.50704918,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754249832,1.29794918,4153.8,4153.7,1.16999029]
["bitfinex-derivatives","ETHF0:USTF0",1758754250031,0.88418,4154.1,4154.0,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1758754250232,2.18212918,4154.1,4154.0,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1758754250423,2.81085422,4154.1,4154.0,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1758754250931,3.02825422,4154.1,4154.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754251529,1.06180504,4154.1,4154.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754251731,2.56885422,4154.1,4154.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754252029,2.78625422,4154.1,4154.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754252230,3.10865422,4154.1,4154.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1758754252433,3.10865422,4154.1,4154.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758754255935,3.35065422,4154.1,4154.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1758754257938,0.43311,4153.8,4153.7,0.44479029]
["bitfinex-derivatives","ETHF0:USTF0",1758754258235,2.48955918,4153.8,4153.7,0.76509029]
["bitfinex-derivatives","ETHF0:USTF0",1758754258538,2.48955918,4153.8,4153.7,0.97599029]
["bitfinex-derivatives","ETHF0:USTF0",1758754258927,2.48955918,4153.8,4153.7,1.18479029]
["bitfinex-derivatives","ETHF0:USTF0",1758754259639,1.73164918,4153.8,4153.7,1.18479029]
["bitfinex-derivatives","ETHF0:USTF0",1758754261936,1.2045,4154.9,4154.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758754262138,3.37380979,4154.9,4154.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758754262342,0.43303,4154.6,4154.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758754262636,3.13183979,4154.6,4154.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758754262841,3.13183979,4154.6,4154.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758754263141,0.4467,4154.2,4154.1,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1758754263340,1.74464918,4154.2,4154.1,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758754263742,1.52134918,4154.2,4154.1,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758754263936,1.29794918,4154.2,4154.1,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1758754266745,2.06944918,4154.2,4154.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758754267037,2.06944918,4154.2,4154.1,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1758754267445,2.50251918,4154.2,4154.1,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1758754268343,2.50251918,4154.2,4154.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1758754268742,2.50251918,4154.2,4154.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1758754269133,0.75791,4153.8,4153.7,0.22307029]
["bitfinex-derivatives","ETHF0:USTF0",1758754269339,2.50255918,4153.8,4153.7,0.65619029]
["bitfinex-derivatives","ETHF0:USTF0",1758754269740,2.50255918,4153.8,4153.7,0.96319029]
["bitfinex-derivatives","ETHF0:USTF0",1758754270536,2.50255918,4153.8,4153.7,0.53007029]
["bitfinex-derivatives","ETHF0:USTF0",1758754270743,3.80050836,4153.8,4153.7,0.01167029]
["bitfinex-derivatives","ETHF0:USTF0",1758754271046,4.43013282,4153.8,4153.7,0.01167029]
["bitfinex-derivatives","ETHF0:USTF0",1758754273643,4.43013282,4153.8,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758754273644,0.7715,4153.0,4152.9,0.33107985]
["bitfinex-derivatives","ETHF0:USTF0",1758754273851,2.06944918,4153.0,4152.9,0.33107985]
["bitfinex-derivatives","ETHF0:USTF0",1758754274147,2.06944918,4153.0,4152.9,0.54247985]
["bitfinex-derivatives","ETHF0:USTF0",1758754274645,1.74464918,4153.0,4152.9,1.19347985]
["bitfinex-derivatives","ETHF0:USTF0",1758754275045,0.2234,4153.0,4152.9,1.19347985]
["bitfinex-derivatives","ETHF0:USTF0",1758754275347,0.2234,4153.3,4153.2,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758754275537,1.52134918,4153.3,4153.2,0.86237]
["bitfinex-derivatives","ETHF0:USTF0",1758754276040,1.52134918,4153.3,4153.2,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1758754276848,0.2234,4153.6,4153.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1758754277150,1.95446918,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758754277338,2.80678668,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758754277543,3.13158668,4153.8,4153.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1758754277952,3.13158668,4153.8,4153.7,1.16932]
["bitfinex-derivatives","ETHF0:USTF0",1758754279045,1.20462,4153.7,4153.6,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1758754279253,1.8336375,4153.7,4153.6,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1758754279952,1.8336375,4153.7,4153.6,0.95153]
["bitfinex-derivatives","ETHF0:USTF0",1758754280955,1.0757175,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754281148,1.5088375,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754282352,1.8336375,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754283555,1.4005175,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754283757,1.8336375,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754285158,1.83256668,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754286150,1.31664668,4153.7,4153.6,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1758754286350,1.95002918,4154.1,4154.0,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1758754286552,2.81992739,4154.1,4154.0,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1758754286752,3.03882739,4154.1,4154.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1758754287057,3.36322739,4154.1,4154.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1758754287258,3.36322739,4154.1,4154.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758754287448,3.36322739,4154.1,4154.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754287651,1.19541,4153.8,4153.7,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758754287850,3.12125739,4153.8,4153.7,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758754289353,2.49335918,4153.8,4153.7,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758754289554,2.06024918,4153.8,4153.7,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758754290055,1.73584918,4153.8,4153.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758754291761,2.49335918,4153.8,4153.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758754293855,2.49335918,4153.8,4153.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758754294060,2.49335918,4153.8,4153.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754294256,3.12156204,4153.8,4153.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754294465,3.12156204,4153.8,4153.5,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1758754294466,0.4379,4153.6,4153.5,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1758754294659,0.7623,4153.6,4153.5,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1758754294860,0.7623,4153.6,4153.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1758754295160,1.73105918,4153.8,4153.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758754295161,1.53994918,4153.8,4153.7,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758754295361,1.53994918,4153.8,4153.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758754295562,1.29794918,4153.8,4153.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758754296766,1.95005918,4153.8,4153.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1758754297068,3.12181643,4153.8,4153.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754297264,3.12181643,4153.8,4153.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1758754297662,3.12181643,4153.8,4153.7,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1758754298466,3.12181643,4153.8,4153.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758754298665,1.19543,4153.6,4153.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754299169,1.19543,4153.6,4153.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1758754300271,1.82446077,4153.6,4153.5,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1758754302268,1.06693077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754302865,1.50006077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754303067,0.84803077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754303275,1.50006077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754303581,1.82446077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754306880,1.82446077,4153.6,4153.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1758754307378,1.82446077,4153.6,4153.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758754308085,1.82446077,4153.6,4153.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1758754308977,1.82446077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754308978,1.50006077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754309678,1.06693077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754310082,1.50006077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754310484,1.06693077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754311575,0.62903077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754311980,0.84803077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754312378,0.62903077,4153.6,4153.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1758754312578,5.43798054,4154.2,4153.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1758754312785,4.155,4154.2,4154.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754312984,4.56579651,4154.2,4154.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754313283,5.21786651,4154.2,4154.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754313483,1.28186651,4154.2,4154.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754313781,1.28186651,4154.2,4154.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1758754313987,1.81826651,4154.2,4154.1,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1758754314578,1.81826651,4154.2,4154.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1758754314776,1.81826651,4154.2,4154.1,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1758754315289,1.81826651,4154.2,4154.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758754315489,1.50456651,4154.2,4154.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758754315881,0.84879651,4154.2,4154.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758754317491,1.81826651,4154.2,4154.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1758754318489,1.81826651,4154.2,4154.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1758754318490,0.7502,4153.9,4153.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1758754318692,0.7502,4153.6,4153.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1758754318891,0.7502,4153.6,4153.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1758754319193,0.7502,4153.6,4153.5,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1758754319498,1.18333,4153.6,4153.5,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1758754320391,1.18333,4153.6,4153.5,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1758754320591,1.18333,4153.6,4153.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1758754320788,0.425,4153.2,4153.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758754321094,2.68505054,4153.2,4153.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758754321593,2.68505054,4153.2,4153.1,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758754322497,2.68505054,4153.2,4153.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758754323194,2.68505054,4153.2,4153.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758754323995,2.68505054,4153.2,4153.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758754324182,2.68505054,4153.2,4153.1,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758754324388,2.68505054,4153.2,4153.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758754325591,2.68505054,4153.2,4153.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758754325792,2.68505054,4153.2,4152.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758754325793,0.7549,4152.1,4152.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1758754326000,2.25688054,4152.1,4152.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758754326997,1.92698054,4152.1,4152.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758754327195,0.425,4152.1,4152.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758754327793,2.25688054,4152.1,4152.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1758754328792,0.242,4152.6,4152.5,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1758754328793,0.7549,4152.6,4152.5,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1758754329087,2.93212054,4152.6,4152.5,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1758754329285,0.3299,4152.9,4152.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758754329486,0.97888,4153.2,4153.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758754329695,1.7282283,4153.2,4153.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758754329891,2.0581283,4153.2,4153.1,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1758754330085,2.0581283,4153.2,4153.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758754330290,0.425,4152.9,4152.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1758754330492,0.85822,4152.8,4152.7,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758754330689,2.69010054,4152.8,4152.7,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758754331089,2.69010054,4152.8,4152.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1758754333900,1.18813,4152.6,4152.5,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1758754334101,1.18814,4152.5,4152.4,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758754334300,2.82262054,4152.5,4152.4,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1758754334598,0.85826,4152.3,4152.2,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1758754334793,0.7549,4152.1,4152.0,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1758754335601,0.7549,4152.1,4152.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1758754335795,0.425,4152.1,4152.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1758754336900,0.7549,4152.1,4152.0,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1758754338899,1.18819,4152.1,4152.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758754339106,0.7549,4151.6,4151.5,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1758754339500,0.7549,4151.6,4151.5,0.86205]
["bitfinex-derivatives","ETHF0:USTF0",1758754339699,0.7549,4151.6,4151.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758754340005,1.18824,4151.6,4151.5,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1758754340401,1.18824,4151.6,4151.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758754340804,1.18825,4151.5,4151.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1758754341000,1.32075,4151.5,4151.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1758754341203,0.2158,4150.7,4150.6,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1758754341897,0.2158,4150.7,4150.6,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1758754342700,1.50198054,4150.9,4150.8,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1758754343012,0.2158,4151.2,4151.1,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1758754343400,1.18828,4151.2,4151.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1758754343894,1.18828,4151.2,4151.1,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1758754344912,0.7549,4151.2,4151.1,1.19319]
["bitfinex-derivatives","ETHF0:USTF0",1758754345706,0.3099,4151.9,4151.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758754345908,0.2089,4151.8,4151.7,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1758754346208,0.88419,4152.0,4151.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758754346410,1.39969,4152.0,4151.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754346804,1.39969,4152.0,4151.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758754347404,0.9664,4152.0,4151.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758754347805,0.2089,4152.0,4151.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1758754348506,0.7244,4151.8,4151.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1758754348701,2.22638054,4151.8,4151.7,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1758754348907,2.22638054,4151.8,4151.7,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758754353012,1.91648054,4151.8,4151.7,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1758754353517,0.7244,4152.4,4152.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758754353715,0.84775,4152.4,4152.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758754353916,1.15765,4152.4,4152.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758754354311,2.65963054,4152.4,4152.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758754355008,2.65963054,4152.4,4152.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758754356912,1.91648054,4152.4,4152.3,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1758754357220,1.95288054,4152.7,4152.6,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1758754357416,3.53067152,4152.7,4152.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754357718,0.7244,4152.4,4152.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1758754358016,2.65963054,4152.4,4152.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754358213,0.7244,4151.9,4151.8,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1758754358716,0.7244,4151.9,4151.8,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1758754358919,0.7244,4151.9,4151.8,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758754359122,1.15771,4151.9,4151.8,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1758754359519,1.15771,4151.9,4151.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754359816,0.2089,4151.4,4151.3,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1758754360020,0.7244,4151.4,4151.3,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758754360614,1.15776,4151.4,4151.3,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1758754360816,1.15776,4151.4,4151.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758754361020,1.15779,4151.1,4151.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758754361216,2.65977054,4151.1,4151.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758754361414,2.22638054,4151.1,4151.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1758754361808,2.22638054,4151.1,4151.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758754362013,2.65977054,4151.1,4151.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758754362223,2.22638054,4151.1,4151.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1758754362724,2.22638054,4151.1,4151.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758754363226,2.65977054,4151.1,4151.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758754363817,2.22638054,4151.1,4151.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758754364124,2.65977054,4151.1,4151.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1758754364420,0.7244,4151.1,4151.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758754364620,0.3099,4151.4,4151.3,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1758754364820,1.39976,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754365724,1.39976,4151.4,4151.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754365926,1.15776,4151.4,4151.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754366121,1.39976,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754366818,1.39976,4151.4,4151.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754367025,1.39976,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754368226,1.39976,4151.4,4151.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754368523,1.39976,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754369024,1.39976,4151.4,4151.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754369523,1.15779,4151.1,4151.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758754369731,2.65977054,4151.1,4151.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758754370025,2.65977054,4151.1,4151.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1758754370229,1.15785,4150.5,4150.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758754370519,2.22638054,4150.5,4150.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754370720,0.1291,4151.0,4150.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758754370721,0.64231,4151.0,4150.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1758754371028,2.02983889,4151.0,4150.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754371219,1.08321,4152.2,4150.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758754371423,1.15773,4151.7,4151.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754371624,2.02956593,4151.7,4151.6,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758754371928,1.71966593,4151.7,4151.6,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758754372129,1.47766593,4151.7,4151.6,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1758754372325,2.02956593,4151.7,4151.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1758754372521,1.15776,4151.4,4151.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1758754372726,0.4145,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754372926,1.50843969,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754373422,2.45729969,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754373628,1.50843969,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754373831,0.2089,4151.4,4151.3,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1758754374126,0.64164,4151.6,4151.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1758754374315,0.2083,4151.6,4151.5,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1758754374522,1.97486969,4151.7,4151.6,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758754374724,2.60733761,4151.7,4151.6,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758754374923,2.81563761,4151.7,4151.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758754375128,3.34263761,4151.7,4151.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1758754375329,3.34263761,4151.7,4151.6,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758754376329,0.63246792,4151.7,4151.6,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1758754376523,0.64162,4151.8,4151.7,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758754376724,1.27411391,4151.8,4151.7,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1758754377324,1.16864,4151.6,4151.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758754377528,3.1006736,4151.6,4151.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1758754379324,3.1006736,4151.6,4151.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1758754379528,3.1006736,4151.6,4151.5,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1758754379729,3.1006736,4151.6,4151.5,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1758754380125,2.03483969,4151.6,4151.5,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1758754380525,2.46817969,4151.6,4151.5,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1758754381128,1.20117,4151.4,4151.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758754381432,0.2137,4151.4,4151.3,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758754381728,1.94657969,4151.6,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754382433,2.50067969,4151.6,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754382619,2.50067969,4151.6,4151.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758754382818,2.50067969,4151.6,4151.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758754383023,3.13324707,4151.6,4151.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758754383333,3.13324707,4151.6,4151.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758754384234,3.13324707,4151.6,4151.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758754384531,3.13324707,4151.6,4151.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758754384731,1.20116,4151.4,4151.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1758754385523,1.20116,4151.4,4151.3,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1758754386128,1.20116,4151.4,4151.3,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758754386631,0.4344,4151.4,4151.3,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758754386828,0.2137,4151.4,4151.3,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1758754387028,0.64704,4151.6,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754387229,1.2799425,4151.6,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754387732,1.29953969,4152.4,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754387733,5.13706,4152.3,4152.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758754388033,2.07607405,4152.3,4152.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1758754388332,0.63301405,4152.3,4152.2,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758754388527,0.84671405,4152.3,4152.2,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758754388926,0.84671405,4152.3,4152.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758754388927,1.83407405,4152.3,4152.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1758754389135,0.4344,4151.9,4151.8,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1758754389335,2.06733969,4151.9,4151.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758754390031,1.73393969,4151.9,4151.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1758754390239,2.06733969,4152.2,4152.1,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758754390439,1.73393969,4152.2,4152.1,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758754391131,0.2137,4152.2,4152.1,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1758754391330,0.2137,4152.2,4152.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1758754391331,0.3334,4152.7,4152.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758754391530,1.50021479,4152.6,4152.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1758754391834,1.50021479,4152.6,4152.2,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1758754391835,1.20106,4152.3,4152.2,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1758754392035,1.20106,4152.3,4152.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1758754392336,1.20106,4152.3,4152.2,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1758754394434,0.2137,4151.9,4151.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758754394639,1.20111,4151.9,4151.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758754395045,1.20114,4151.6,4151.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758754395238,0.7678,4151.6,4151.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1758754395440,0.4344,4151.6,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754397341,0.2137,4151.8,4151.7,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758754398138,1.20112,4151.8,4151.7,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1758754398339,1.20115,4151.5,4151.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1758754398543,0.2137,4151.1,4151.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1758754398745,0.2137,4151.1,4151.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1758754399243,0.2137,4151.1,4151.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1758754399632,0.2137,4151.3,4151.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1758754399938,0.2137,4151.3,4151.2,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758754401534,0.7678,4151.3,4151.2,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1758754403141,1.51323969,4151.6,4151.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1758754403340,3.936,4151.8,4151.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758754403541,3.936,4151.8,4151.7,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758754403750,3.936,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754404244,4.1497,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754404547,4.58301,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754404748,4.1497,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754405244,3.936,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754405640,5.12091,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754409345,1.18491,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754409845,0.7516,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754410040,0.4278,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754411245,1.18492,4151.8,4151.7,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1758754411953,1.18492,4151.8,4151.6,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758754412143,1.18495,4151.6,4151.5,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1758754412744,0.43336,4151.4,4151.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1758754412940,2.05113969,4151.4,4151.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1758754413438,2.05113969,4151.4,4151.3,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1758754414144,2.05113969,4151.4,4151.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758754414547,2.05113969,4151.4,4151.3,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1758754415045,2.05113969,4151.4,4151.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758754415849,0.4278,4151.4,4151.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758754416644,0.7516,4151.4,4151.3,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1758754416844,1.18496,4151.4,4151.3,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1758754418053,1.18496,4151.4,4151.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758754420056,0.7516,4151.4,4151.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758754420555,0.2172,4151.4,4151.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1758754420949,0.1192,4152.0,4151.8,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758754421154,0.85092323,4151.9,4151.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758754421354,0.63372323,4151.9,4151.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758754421754,0.85092323,4151.9,4151.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758754422054,1.28422323,4151.9,4151.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758754422447,1.06702323,4151.9,4151.8,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1758754422650,0.43328,4152.1,4151.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1758754422957,0.43328,4152.1,4152.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758754423349,1.28433493,4152.1,4152.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1758754424464,1.81873493,4152.1,4152.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1758754425145,0.43332,4151.7,4151.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1758754425451,0.97432,4151.7,4151.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1758754425754,0.65052,4151.7,4151.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1758754426752,0.65052,4151.7,4151.6,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758754426963,1.18492,4151.7,4151.6,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758754429463,0.7516,4151.7,4151.6,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758754429648,0.2172,4151.7,4151.6,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1758754430251,1.73283969,4151.9,4151.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1758754430452,0.2172,4151.8,4151.7,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1758754430751,0.65051,4151.8,4151.7,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1758754430952,0.65051,4151.8,4151.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758754432660,0.2172,4151.8,4151.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1758754437561,0.43328,4152.2,4152.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1758754437761,1.06674827,4152.3,4152.2,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1758754437963,1.81446456,4152.3,4152.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1758754438458,0.2098,4151.8,4151.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1758754438658,0.7477,4151.8,4151.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1758754438963,0.7477,4151.8,4151.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758754439367,0.4212,4151.8,4151.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758754440162,0.85451,4151.8,4151.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758754440664,0.4212,4151.8,4151.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758754441163,0.85451,4151.8,4151.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758754441561,0.2098,4151.8,4151.7,1.41202]
["bitfinex-derivatives","ETHF0:USTF0",1758754441750,0.75979,4152.1,4152.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1758754441964,0.97589,4152.1,4152.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1758754442266,0.43329,4152.1,4152.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1758754442459,0.43327,4152.2,4152.1,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1758754443062,0.43327,4152.2,4152.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754443366,1.19147,4152.2,4152.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754445469,1.19147,4152.2,4152.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758754446061,1.19147,4152.2,4152.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754446767,1.19147,4152.2,4152.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758754447372,0.64937,4152.2,4152.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758754447968,0.2161,4152.2,4152.1,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1758754448267,0.43326,4152.4,4152.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754448566,1.83287229,4152.4,4152.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754450568,1.83287229,4152.4,4152.3,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1758754451766,1.83287229,4152.4,4152.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754451972,1.83287229,4152.4,4152.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758754452474,1.83287229,4152.4,4152.3,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1758754453972,1.83287229,4152.4,4152.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754454172,1.83287229,4152.4,4152.3,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1758754454776,1.83287229,4152.4,4152.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1758754455673,0.43328,4152.1,4152.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1758754455975,0.4431,4151.6,4151.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1758754456278,0.7582,4151.6,4151.5,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1758754457776,1.19154,4151.6,4151.5,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1758754457976,0.7582,4151.6,4151.5,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1758754458771,1.19154,4151.6,4151.5,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1758754459081,2.69487469,4151.6,4151.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1758754459382,2.26153469,4151.6,4151.5,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1758754459576,0.7582,4151.6,4151.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1758754459772,0.7582,4151.6,4151.5,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1758754460171,0.1279,4151.5,4151.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758754460374,0.1279,4151.5,4150.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758754460375,1.19162,4150.8,4150.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758754460674,3.33622203,4150.8,4150.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758754461378,0.43343,4150.7,4150.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758754461880,0.87653,4150.7,4150.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758754462082,1.19163,4150.7,4150.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1758754467196,1.19163,4150.7,4150.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758754471500,0.98628,4150.3,4150.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754471691,1.19968,4150.3,4150.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754472900,0.7662,4150.3,4150.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754473996,1.19967,4150.3,4150.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754474197,0.86597,4150.3,4150.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758754474589,0.64687,4150.3,4150.2,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1758754475497,2.58692469,4150.7,4150.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754475498,2.05043469,4150.7,4150.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754475797,0.43348,4150.2,4150.1,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1758754475997,1.19968,4150.2,4150.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758754476201,1.19968,4150.2,4150.1,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1758754476502,1.19968,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754477506,1.19968,4150.2,4150.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1758754477694,1.19968,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754478400,0.64688,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754479203,0.2134,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754479801,0.64688,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754480000,0.43348,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754480202,0.98058,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754480401,1.19968,4150.2,4150.1,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758754481099,1.19968,4150.2,4150.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1758754482708,1.19968,4150.2,4150.1,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1758754483008,1.19969,4150.1,4150.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1758754483201,1.19969,4150.1,4150.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1758754483508,1.19969,4150.1,4150.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758754484401,0.7662,4150.1,4150.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1758754485103,1.19969,4150.1,4150.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754485906,1.19969,4150.1,4150.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758754486107,1.19969,4150.1,4150.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754487512,0.7662,4150.1,4150.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754488099,0.4325,4150.1,4150.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754492615,0.3337,4150.3,4150.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758754492814,0.2134,4150.6,4150.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1758754493113,1.19133133,4150.6,4150.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1758754493416,1.84387133,4150.6,4150.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758754496712,0.64423133,4150.6,4150.5,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1758754496916,0.4334,4151.0,4150.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758754497117,0.64414185,4151.0,4150.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758754497319,1.07754185,4151.0,4150.9,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1758754497613,1.07754185,4151.0,4150.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758754501321,3.13314839,4151.0,4150.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758754502718,1.83314185,4151.0,4150.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1758754504024,1.83314185,4151.0,4150.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758754504617,1.29174185,4151.0,4150.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758754504825,0.4334,4151.0,4150.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758754505025,0.6473,4151.0,4150.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1758754505626,0.43339,4151.1,4151.0,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1758754505924,3.13227047,4151.1,4151.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758754506124,3.13227047,4151.1,4151.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754507324,3.13227047,4151.1,4151.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758754507520,1.51386393,4151.1,4151.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1758754507724,0.4369,4151.7,4151.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1758754507926,1.18858,4152.1,4152.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758754508129,1.83211179,4152.1,4152.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758754508428,1.83211179,4152.1,4152.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754510721,0.87024,4151.6,4151.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754510920,2.48864654,4151.6,4151.5,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1758754511424,1.20645,4152.0,4151.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758754511425,0.43332,4151.8,4151.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1758754511622,0.3184,4152.0,4151.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758754511925,0.64721,4151.9,4151.8,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1758754512124,1.18861,4151.9,4151.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754512927,0.2139,4151.9,4151.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754513125,0.64721,4151.9,4151.8,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758754513831,0.96561,4151.9,4151.8,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1758754514631,1.18861,4151.9,4151.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754514931,1.18861,4151.9,4151.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1758754516638,1.18861,4151.9,4151.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1758754516922,0.242,4152.4,4152.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754516923,1.18858,4152.1,4152.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754517129,1.83014672,4152.1,4152.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1758754520932,1.83014672,4152.1,4152.0,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1758754521636,1.18858,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754523333,1.18858,4152.1,4152.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758754523735,1.18858,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754524236,1.18858,4152.1,4152.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758754524739,1.18858,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754525732,1.18858,4152.1,4152.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758754526537,1.18858,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754526737,0.87018,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754527437,1.20148,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754528439,1.20148,4152.1,4152.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758754528636,1.20148,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754529240,1.20148,4152.1,4152.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758754529739,1.20148,4152.1,4152.0,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1758754530332,1.20148,4152.1,4151.8,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758754530333,0.4333,4151.9,4151.8,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1758754530534,0.65403,4151.7,4151.6,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1758754530741,0.98533,4151.7,4151.6,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1758754530940,0.98533,4151.7,4151.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758754531337,0.552,4151.7,4151.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758754531536,0.98533,4151.7,4151.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758754532745,0.552,4151.7,4151.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758754533245,0.2207,4151.7,4151.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1758754537941,0.43328,4152.1,4152.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1758754538246,0.2207,4152.2,4152.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758754538436,0.86353913,4152.2,4152.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758754539246,1.29680913,4152.2,4152.1,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1758754540143,1.84380913,4152.2,4152.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758754540344,1.84380913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754541244,1.84380913,4152.2,4152.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758754541445,1.84380913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754544654,1.51250913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754544849,1.84380913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754545843,1.84380913,4152.2,4152.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1758754546039,1.84380913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754546241,1.84380913,4152.2,4152.1,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1758754548649,1.84380913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754550547,1.41053913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754551651,1.84380913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754551847,1.07923913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754552047,0.86353913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754552954,1.29680913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754553546,1.62810913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754556761,1.84290913,4152.2,4152.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1758754557156,1.84290913,4152.2,4152.1,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1758754557352,1.84290913,4152.2,4152.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1758754557553,1.84290913,4152.2,4152.1,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1758754558664,0.64283913,4152.2,4152.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758754558960,0.2183,4152.2,4152.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758754559159,0.86113913,4152.2,4152.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758754561061,1.83410913,4152.2,4152.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758754563964,1.40083913,4152.2,4152.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758754564171,0.64283913,4152.2,4152.1,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1758754564363,0.43324,4152.5,4152.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758754564562,4.59383,4152.6,4152.5,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1758754564762,5.78509914,4152.6,4152.5,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1758754566172,0.65156914,4152.6,4152.5,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1758754566470,0.87616914,4152.6,4152.5,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1758754567068,0.65156914,4152.6,4152.5,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1758754567263,0.76069,4153.0,4152.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758754567464,1.84880536,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754568976,1.41561536,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754569275,1.97280536,4153.0,4152.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758754569479,1.97280536,4153.0,4152.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758754570671,0.97292,4152.8,4152.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758754570869,1.84883536,4152.8,4152.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758754571071,1.84883536,4152.8,4152.7,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1758754571678,1.84883536,4152.8,4152.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758754571879,1.84883536,4152.8,4152.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1758754571880,1.19753,4152.7,4152.6,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758754572178,1.84884536,4152.7,4152.6,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758754572571,1.84884536,4152.7,4152.6,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1758754574273,1.84884536,4152.7,4152.6,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1758754574582,1.41561536,4152.7,4152.6,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1758754574884,0.2246,4152.7,4152.6,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758754575074,0.3275,4153.0,4152.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1758754575384,1.84844389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754575773,1.84844389,4153.0,4152.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758754576078,1.97244389,4153.0,4152.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1758754576280,1.97244389,4153.0,4152.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1758754577980,1.84844389,4153.0,4152.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758754578680,1.84844389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754579477,1.41525389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754581079,1.84844389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754581379,1.41525389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754581772,1.84844389,4153.0,4152.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1758754582180,1.84844389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754583084,1.41525389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754583383,0.87555389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754583582,1.30874389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754583876,1.63244389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754584082,1.84684389,4153.0,4152.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1758754585276,1.84684389,4153.0,4152.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1758754587180,1.84684389,4153.0,4152.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1758754587384,0.4285,4152.5,4152.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758754587589,0.7522,4152.5,4152.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1758754587888,0.7522,4152.5,4152.4,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1758754589679,0.7522,4152.5,4152.4,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758754591683,0.4285,4152.5,4152.4,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758754591883,0.2141,4152.5,4152.4,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1758754594684,1.18545,4152.5,4152.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1758754594986,1.83639153,4152.5,4152.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758754595188,1.83639153,4152.5,4152.4,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1758754595692,1.18548,4152.2,4152.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758754595887,1.18551,4151.9,4151.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758754596082,1.83645153,4151.9,4151.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758754596287,1.83645153,4151.9,4151.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1758754596486,1.83645153,4151.9,4151.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754597393,1.18551,4151.9,4151.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754597783,1.18551,4151.9,4151.8,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1758754598985,0.43328,4152.2,4152.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758754599188,0.64986982,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754599488,0.64986982,4152.2,4152.1,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758754599690,0.86396982,4152.2,4152.1,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758754599898,1.29723982,4152.2,4152.1,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1758754600195,1.83533982,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754603699,1.18547,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754606595,0.64737,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754606994,1.18547,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754608001,1.8346495,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754609106,1.8346495,4152.2,4152.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758754609301,1.18547,4152.2,4152.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758754609703,0.86177,4152.2,4152.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758754609904,1.18547,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754611710,1.18547,4152.2,4152.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758754612009,0.86177,4152.2,4152.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1758754612510,0.86177,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754612709,1.18547,4152.2,4152.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1758754613010,1.18547,4152.2,4152.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758754613309,1.83432996,4152.2,4152.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1758754614213,0.86653,4151.8,4151.7,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1758754614413,1.20373,4151.8,4151.7,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1758754617118,0.43331,4151.9,4151.8,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1758754617409,0.43331,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754617611,0.65321,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754622322,0.43331,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754622720,0.97511,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754623118,0.64101,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754624410,1.29086466,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754624918,1.08316466,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754626322,0.64985466,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754627116,1.08316466,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754629427,0.64985466,4151.9,4151.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1758754630322,0.4333,4152.0,4151.9,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1758754630524,0.4333,4152.0,4151.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758754630727,1.0835005,4152.0,4151.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758754631227,1.2912005,4152.0,4151.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758754633428,1.6253005,4152.0,4151.9,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1758754636425,1.2912005,4152.0,4151.9,2.47834309]
["bitfinex-derivatives","ETHF0:USTF0",1758754636627,0.2077,4152.4,4152.3,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1758754636827,0.64097,4152.4,4152.3,2.72030309]
["bitfinex-derivatives","ETHF0:USTF0",1758754637330,1.29109819,4152.4,4152.3,2.72030309]
["bitfinex-derivatives","ETHF0:USTF0",1758754638325,1.85059819,4152.4,4152.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1758754638522,3.14963128,4152.4,4152.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758754638728,3.14963128,4152.4,4151.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1758754638729,1.20051,4152.0,4151.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1758754638926,1.32441,4152.0,4151.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1758754639430,1.32441,4152.0,4151.9,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1758754641735,0.7672,4151.6,4151.5,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1758754641934,0.7672,4151.6,4151.5,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1758754642432,0.7672,4151.6,4151.5,1.42135]
["bitfinex-derivatives","ETHF0:USTF0",1758754642636,0.7672,4151.6,4151.5,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1758754642824,1.20055,4151.6,4151.5,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1758754643030,0.7672,4151.6,4151.5,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1758754645233,0.7672,4151.6,4151.5,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1758754645441,0.7672,4151.6,4151.5,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1758754645743,0.7672,4151.6,4151.5,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1758754645937,0.7672,4151.6,4151.5,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758754647143,0.7672,4151.6,4151.5,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758754648044,0.4331,4151.6,4151.5,1.55396]
["bitfinex-derivatives","ETHF0:USTF0",1758754648245,0.2193,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754648445,0.9886,4152.1,4152.0,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1758754648651,1.63775542,4152.1,4152.0,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1758754648848,1.84785542,4152.1,4152.0,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1758754651850,1.84785542,4152.1,4152.0,1.18791]
["bitfinex-derivatives","ETHF0:USTF0",1758754653051,0.43334,4151.7,4151.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1758754653250,0.43334,4151.7,4151.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1758754653251,2.16176309,4151.9,4151.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758754653450,2.81085077,4151.9,4151.8,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1758754653855,3.14685077,4151.9,4151.8,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1758754654252,1.41448768,4151.9,4151.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758754654451,1.84780768,4151.9,4151.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758754655460,1.84780768,4151.9,4151.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758754655659,1.84780768,4151.9,4151.8,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1758754656358,1.84780768,4151.9,4151.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1758754657559,1.84780768,4151.9,4151.8,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1758754657760,3.14684077,4151.9,4151.8,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1758754657958,1.19874,4151.7,4151.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1758754658262,1.19874,4151.7,4151.4,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1758754658263,0.7654,4151.5,4151.4,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1758754658763,1.19876,4151.5,4151.4,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758754659564,0.7654,4151.5,4151.4,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1758754659757,0.5553,4151.7,4151.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1758754659963,0.2193,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754660463,0.86824641,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754660963,0.65263,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754662265,1.30157485,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754662467,0.65263,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754662664,0.98863,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754662867,1.84765513,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754663266,1.19873,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754663466,1.84765979,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754664370,1.41432979,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754664668,1.84765979,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754665362,1.84757136,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754665563,1.19873,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754666368,1.84758185,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754668265,0.64885185,4151.8,4151.7,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1758754668471,0.7654,4152.3,4152.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758754668660,1.41459889,4152.3,4152.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758754668966,1.84787889,4152.3,4152.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1758754675672,0.64919889,4152.3,4152.2,7.48692309]
["bitfinex-derivatives","ETHF0:USTF0",1758754675876,0.98152,4152.9,4152.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1758754676075,0.98152,4152.9,4152.8,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758754676076,1.40872818,4152.9,4152.8,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758754676670,0.86042818,4152.9,4152.8,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1758754676871,1.40872818,4152.9,4152.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1758754677169,1.19233,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758754677367,2.49136309,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758754677566,2.49136309,4152.8,4152.7,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1758754677766,2.49136309,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758754678476,2.49136309,4152.8,4152.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1758754679877,2.49136309,4152.8,4152.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758754680674,2.49136309,4152.8,4152.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758754680981,2.49136309,4152.8,4152.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1758754681879,2.49136309,4152.8,4152.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758754682579,1.19233,4152.8,4152.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758754683979,0.7591,4152.8,4152.7,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1758754684275,0.2149,4153.1,4152.9,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1758754684478,1.18449,4153.1,4153.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1758754684679,1.18449,4153.1,4153.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1758754685477,1.83248609,4153.1,4153.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758754686376,1.18449,4153.1,4153.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758754692384,1.83248096,4153.1,4153.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1758754693287,1.83248096,4153.1,4153.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1758754693579,1.18449,4153.1,4153.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754693782,0.85819,4153.1,4153.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754694682,1.18449,4153.1,4153.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754694879,0.85819,4153.1,4153.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1758754695187,3.936,4153.4,4153.3,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1758754695379,3.936,4153.4,4153.3,2.70270934]
["bitfinex-derivatives","ETHF0:USTF0",1758754695980,0.425,4153.8,4153.7,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1758754696182,0.7513,4153.8,4153.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758754696689,0.2149,4153.8,4153.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758754696988,0.5412,4153.8,4153.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758754697595,0.7513,4153.8,4153.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758754697796,0.425,4153.8,4153.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758754698097,0.2149,4153.8,4153.7,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1758754698290,0.3263,4154.0,4153.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758754698498,1.1844,4154.1,4154.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758754698695,1.83240793,4154.1,4154.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1758754698998,1.83240793,4154.1,4154.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758754699395,1.1844,4154.1,4154.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1758754700096,0.7513,4154.1,4154.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758754700301,0.2149,4154.3,4154.2,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1758754700491,0.2149,4154.3,4154.2,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1758754700802,0.5412,4154.6,4154.5,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1758754703487,0.2149,4154.6,4154.5,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1758754707702,0.43302,4154.8,4154.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754708606,0.65842,4154.8,4154.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754709006,0.65842,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754709590,0.99362,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754712198,0.2254,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754712705,0.65842,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754713104,0.2254,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754713307,0.65842,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754713809,0.99362,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754714108,0.43302,4154.8,4154.7,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754715410,0.43302,4154.8,4154.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754715604,0.65842,4154.8,4154.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754715804,0.65842,4154.8,4154.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758754717310,0.65842,4154.8,4154.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754717511,0.65842,4154.8,4154.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758754718211,0.99362,4154.8,4154.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758754719912,0.99362,4154.8,4154.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754721418,0.99362,4154.8,4154.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758754723111,1.20372,4154.8,4154.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1758754723408,1.20374,4154.6,4154.5,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1758754723708,0.43303,4154.7,4154.6,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1758754723906,0.65842,4154.8,4154.7,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1758754724211,0.65842,4154.8,4154.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758754724407,1.30664893,4154.8,4154.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758754724613,1.64184893,4154.8,4154.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1758754724807,1.64184893,4154.8,4154.7,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758754725009,1.08247,4155.1,4154.8,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1758754725010,0.43301,4154.9,4154.8,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1758754725209,0.43301,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754725415,1.30697906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754726214,1.64217906,4154.9,4154.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754726413,1.85227906,4154.9,4154.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754726913,1.85227906,4154.9,4154.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1758754727514,1.85227906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754728515,1.85227906,4154.9,4154.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758754729321,1.85227906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754738621,1.51707906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754738821,1.30697906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754739023,0.87396906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754739523,1.30697906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754740026,0.87396906,4154.9,4154.8,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1758754740723,0.64856906,4154.9,4154.8,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1758754740915,4.1429,4155.4,4155.3,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1758754741116,0.64995182,4155.4,4155.3,2.70460934]
["bitfinex-derivatives","ETHF0:USTF0",1758754741822,0.7371,4156.2,4156.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758754742026,1.16997,4156.2,4156.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1758754743322,0.7371,4156.2,4156.1,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1758754744720,0.7371,4156.2,4156.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1758754748229,1.16997,4156.2,4156.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1758754748729,0.86187,4156.2,4156.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1758754748921,0.2069,4156.2,4156.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1758754749120,0.74096,4156.4,4156.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758754749323,0.94786,4156.4,4156.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758754750332,0.515,4156.4,4156.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758754750630,0.2069,4156.4,4156.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758754751230,0.63975,4156.4,4156.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758754751923,0.94785,4156.4,4156.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758754752133,1.16995,4156.4,4156.3,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1758754754928,1.16995,4156.4,4156.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1758754755632,0.86188,4156.1,4156.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758754755835,2.4665065,4156.1,4156.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1758754756132,2.4665065,4156.1,4156.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1758754756636,1.17,4155.9,4155.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1758754756932,1.17,4155.9,4155.8,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1758754758036,1.17,4155.9,4155.8,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1758754760633,0.7371,4155.9,4153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1758754760842,6.6485865,4156.0,4155.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1758754761045,0.43294,4155.6,4155.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758754761636,0.63984,4155.6,4155.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758754763631,0.2069,4155.6,4155.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758754764539,0.63984,4155.6,4155.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758754766042,0.96734,4155.6,4155.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758754766540,1.17694,4155.6,4155.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1758754769041,1.17694,4155.6,4155.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758754770044,1.82151338,4155.6,4155.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1758754770240,1.82151338,4155.6,4155.5,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1758754770842,1.17694,4155.6,4155.5,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1758754772046,1.17694,4155.6,4155.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1758754772047,1.18249,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754772241,2.0460265,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754772738,2.4790065,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754773537,2.4790065,4155.2,4155.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758754773846,2.4790065,4155.2,4155.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1758754774845,2.4790065,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754782448,2.0460265,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754782646,2.4790065,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754782845,2.0460265,4155.2,4155.1,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1758754783049,2.0460265,4155.2,4155.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758754785444,0.422,4155.2,4155.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758754785745,0.2124,4155.2,4155.1,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1758754785948,1.8650265,4155.5,4155.4,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758754785949,0.2124,4155.5,4155.4,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1758754786342,0.2124,4155.5,4155.4,2.4938865]
["bitfinex-derivatives","ETHF0:USTF0",1758754786951,0.64535,4155.5,4155.4,2.4938865]
["bitfinex-derivatives","ETHF0:USTF0",1758754787446,0.85677112,4155.5,4155.4,2.4938865]
["bitfinex-derivatives","ETHF0:USTF0",1758754787951,1.28972112,4155.5,4155.4,2.4938865]
["bitfinex-derivatives","ETHF0:USTF0",1758754791350,1.82682112,4155.5,4155.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758754791553,3.12334762,4155.5,4155.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1758754791857,1.18246,4155.4,4155.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758754792049,1.82683112,4155.4,4155.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1758754792245,1.82683112,4155.4,4155.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1758754794254,0.2261,4155.1,4154.2,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1758754794548,1.20753,4154.7,4154.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758754795355,1.20753,4154.7,4154.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758754795555,0.7745,4154.7,4154.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758754795755,0.208,4154.7,4154.6,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1758754796052,0.5484,4155.0,4154.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1758754796246,1.41918442,4155.0,4154.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1758754796444,1.85218442,4155.0,4154.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1758754797948,0.208,4155.2,4155.1,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1758754798258,0.64469145,4155.2,4155.1,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1758754799150,1.07767145,4155.2,4155.1,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1758754800554,1.30427145,4155.2,4155.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758754800747,1.83507145,4155.2,4155.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1758754801144,1.83507145,4155.2,4155.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1758754801354,1.83507145,4155.2,4155.1,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758754801561,1.30427145,4155.2,4155.1,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758754802054,1.83507145,4155.2,4155.1,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758754803253,0.64469145,4155.2,4155.1,1.19979]
["bitfinex-derivatives","ETHF0:USTF0",1758754804357,0.65954,4155.6,4155.5,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1758754804559,1.30432057,4155.6,4155.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758754804954,1.83512057,4155.6,4155.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1758754805550,1.51472057,4155.6,4155.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758754805756,0.64478057,4155.6,4155.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758754806765,0.241,4156.2,4156.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758754806766,0.65947,4156.2,4156.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758754807056,1.83510186,4156.2,4156.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758754807259,1.1903,4155.9,4155.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758754807456,1.83513186,4155.9,4155.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758754807656,1.83513186,4155.9,4155.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1758754808061,1.83513186,4155.9,4155.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1758754808563,1.83513186,4155.9,4155.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758754808762,2.46577063,4155.9,4155.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1758754808960,1.19039,4155.1,4155.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1758754809160,0.43298,4155.3,4155.1,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758754809461,0.65953,4155.7,4155.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1758754809656,0.87114248,4155.7,4155.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1758754809861,0.64454248,4155.7,4155.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1758754810459,1.40194248,4155.7,4155.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1758754810657,1.83487248,4155.7,4155.6,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1758754810859,1.83487248,4155.7,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758754811156,1.83487248,4155.7,4155.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758754811157,1.19034,4155.6,4155.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1758754811361,1.83488248,4155.6,4155.5,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1758754812264,1.83488248,4155.6,4155.5,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1758754812460,1.40194248,4155.6,4155.5,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1758754812660,1.08154248,4155.6,4155.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758754812965,0.87114248,4155.6,4155.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758754813561,0.2266,4155.6,4155.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1758754815767,0.2266,4155.8,4155.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758754816068,0.97988,4156.1,4156.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1758754816260,1.83467744,4156.1,4156.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1758754816664,1.83467744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754816867,0.64439744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754817567,0.87099744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754817767,1.30387744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754817963,1.62427744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754818155,1.83467744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754818358,1.40179744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754818566,1.08139744,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754820272,0.437,4156.1,4156.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1758754821963,0.2266,4156.3,4156.2,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758754822173,0.87158721,4156.3,4156.2,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758754823676,1.30444721,4156.3,4156.2,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758754824075,0.87158721,4156.3,4156.2,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758754825267,1.30444721,4156.3,4156.2,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1758754825468,1.85834721,4156.3,4156.2,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1758754825678,1.42548721,4156.3,4156.2,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758754825970,0.87158721,4156.3,4156.2,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1758754826672,0.5507,4156.8,4156.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758754827067,1.19554247,4156.8,4156.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758754827668,1.62835247,4156.8,4156.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758754827864,1.85025247,4156.8,4156.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758754828279,1.41744247,4156.8,4156.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758754828483,1.85025247,4156.8,4156.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1758754829283,1.85025247,4156.8,4156.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758754830293,1.85025247,4156.8,4156.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758754831193,1.85025247,4156.8,4156.7,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1758754831801,1.85025247,4156.8,4156.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1758754832089,0.87343,4156.6,4156.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758754832295,1.85027247,4156.6,4156.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1758754832494,1.85027247,4156.6,4156.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1758754832799,1.41744247,4156.6,4156.5,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1758754833091,1.08544247,4156.6,4156.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1758754833290,0.86354247,4156.6,4156.5,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1758754834895,1.85027247,4156.6,4156.5,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758754835092,1.85027247,4156.6,4156.5,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1758754835397,1.41744247,4156.6,4156.5,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1758754835696,1.41744247,4156.6,4156.5,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1758754835887,1.08544247,4156.6,4156.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758754837296,0.2187,4156.6,4156.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758754839403,0.8641477,4156.6,4156.5,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1758754844608,0.5507,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754844805,0.7726,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754845103,1.41815509,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754845298,1.85096509,4156.8,4156.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758754845606,1.85096509,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754845808,1.41815509,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754846409,1.85096509,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754846607,1.41815509,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754847111,0.64555509,4156.8,4156.7,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1758754847313,0.65147,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754847605,1.85116276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754848213,1.41839276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754848403,1.85116276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754848708,1.41839276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754848913,1.85116276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754849212,1.51916276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754849399,1.08639276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754849603,0.86449276,4157.2,4157.1,2.69830877]
["bitfinex-derivatives","ETHF0:USTF0",1758754849800,0.86449276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754850010,1.29726276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754851314,0.86449276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754851707,0.64579276,4157.2,4157.1,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1758754851909,0.43275,4157.4,4157.2,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758754852116,0.65145,4157.4,4157.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758754852316,1.29687579,4157.4,4157.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1758754852511,1.29687579,4157.4,4157.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758754852512,1.62887579,4157.4,4157.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758754853215,1.19612579,4157.4,4157.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758754855721,1.41802579,4157.4,4157.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758754856322,1.08602579,4157.4,4157.3,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1758754859525,1.83617579,4157.4,4157.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758754859823,0.8781,4157.0,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758754860519,0.8781,4157.0,4156.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758754860927,0.8781,4157.0,4156.9,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758754861221,0.7508,4157.0,4156.9,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758754861416,0.8827,4157.0,4156.9,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1758754861614,0.8827,4157.0,4156.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1758754861823,0.8827,4157.0,4156.9,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1758754862411,0.4391,4155.7,4155.6,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1758754862617,0.7648,4155.7,4155.6,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1758754862826,0.7648,4155.7,4155.6,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1758754866028,0.7648,4155.7,4155.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754867721,1.19773,4155.7,4155.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754867920,1.19773,4155.7,4155.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758754867921,0.3257,4155.6,4155.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758754868125,0.3257,4155.6,4154.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1758754868126,1.19779,4155.1,4155.0,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1758754868522,0.4391,4155.1,4155.0,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1758754868824,0.55905,4155.5,4155.0,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1758754868825,1.19776,4155.4,4155.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758754869020,1.19776,4155.4,4155.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754869627,1.19776,4155.4,4155.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1758754869927,0.2142,4155.8,4155.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758754870131,1.19766,4156.3,4156.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758754870433,0.64706,4156.3,4156.2,2.16462734]
["bitfinex-derivatives","ETHF0:USTF0",1758754870731,0.64705,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754871127,1.19765,4156.5,4156.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754876631,0.7648,4156.2,4156.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758754876830,0.7648,4156.2,4156.1,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1758754877029,0.7648,4156.2,4156.1,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1758754877230,0.7648,4156.2,4156.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758754877830,0.4391,4156.2,4156.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758754878736,0.2142,4156.2,4156.1,1.18798]
["bitfinex-derivatives","ETHF0:USTF0",1758754878934,0.97275,4156.4,4156.3,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1758754879135,0.97275,4156.4,4156.3,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758754879334,0.2142,4156.4,4156.3,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1758754879539,0.43283,4156.6,4156.5,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1758754879742,0.64703,4156.6,4156.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1758754881142,3.936,4156.9,4156.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754881446,3.936,4156.9,4156.8,2.48476734]
["bitfinex-derivatives","ETHF0:USTF0",1758754883437,4.583,4156.9,4156.8,2.48476734]
["bitfinex-derivatives","ETHF0:USTF0",1758754883740,5.1336,4156.9,4156.8,2.48476734]
["bitfinex-derivatives","ETHF0:USTF0",1758754884135,5.1336,4156.9,4156.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1758754884540,5.1336,4156.9,4156.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758754885337,5.1336,4156.9,4156.8,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1758754886841,1.1976,4156.9,4156.8,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1758754887045,0.7648,4156.9,4156.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1758754891036,0.4391,4156.9,4156.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1758754891446,0.2142,4156.9,4156.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1758754891647,0.5269,4157.2,4157.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1758754891841,1.17199558,4157.2,4157.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1758754892648,0.64509558,4157.2,4157.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1758754892846,0.5269,4157.8,4157.7,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1758754893044,1.17206407,4157.8,4157.7,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1758754893243,0.85906407,4157.8,4157.7,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1758754893844,0.2139,4157.8,4157.7,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1758754894654,0.022,4157.9,4157.8,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1758754894948,0.022,4157.9,4157.8,2.48506734]
["bitfinex-derivatives","ETHF0:USTF0",1758754896550,0.022,4157.9,4157.8,2.72606734]
["bitfinex-derivatives","ETHF0:USTF0",1758754899447,0.2359,4157.9,4157.8,2.72606734]
["bitfinex-derivatives","ETHF0:USTF0",1758754900155,0.022,4157.9,4157.8,2.72606734]
["bitfinex-derivatives","ETHF0:USTF0",1758754901651,1.60985734,4158.8,4158.5,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1758754901652,0.43263,4158.6,4158.5,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1758754901852,0.43263,4158.6,4158.5,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1758754902046,0.64653,4158.6,4158.5,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1758754902242,0.74559,4158.9,4158.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758754902549,0.2139,4158.9,4158.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1758754902755,0.313,4159.2,4159.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1758754902950,0.85813373,4159.1,4159.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758754903447,1.17113373,4159.1,4159.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1758754903656,1.82370373,4159.1,4159.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1758754903952,1.82370373,4159.1,4159.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758754908461,1.17947,4159.1,4159.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758754908761,1.82279035,4159.1,4159.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758754909152,1.17947,4159.1,4159.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758754909353,0.2139,4159.1,4159.0,2.61463734]
["bitfinex-derivatives","ETHF0:USTF0",1758754910052,0.64647,4159.1,4159.0,2.61463734]
["bitfinex-derivatives","ETHF0:USTF0",1758754911455,0.2139,4159.1,4159.0,2.61463734]
["bitfinex-derivatives","ETHF0:USTF0",1758754911862,0.95945,4159.3,4159.2,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1758754912056,0.64645,4159.3,4159.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758754912560,0.2139,4159.3,4159.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758754913262,0.64645,4159.3,4159.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758754913655,0.2139,4159.3,4159.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758754914665,0.64645,4159.3,4159.2,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1758754915861,0.64645,4159.3,4159.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758754916756,0.43258,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758754917062,1.19737,4159.1,4159.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1758754917460,1.19737,4159.1,4159.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758754917961,1.19737,4159.1,4159.0,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1758754918160,1.19737,4159.1,4159.0,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1758754919163,0.4246,4159.1,4159.0,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1758754919354,0.43257,4159.2,4159.1,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1758754919560,0.43257,4159.2,4159.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758754919760,0.43257,4159.2,4159.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758754919961,0.65087,4159.2,4159.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758754920162,0.2183,4159.2,4159.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758754920361,0.65086,4159.2,4159.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758754920562,0.65086,4159.2,4159.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758754920762,1.20786,4159.2,4159.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758754921362,1.51690425,4159.2,4159.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1758754921563,1.08434425,4159.2,4159.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758754921763,0.86274425,4159.2,4159.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1758754922063,0.64444425,4159.2,4159.1,2.47372734]
["bitfinex-derivatives","ETHF0:USTF0",1758754922366,0.77885982,4159.6,4159.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754922559,1.52074849,4159.6,4159.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1758754922755,1.52074849,4159.6,4159.5,2.17075734]
["bitfinex-derivatives","ETHF0:USTF0",1758754922960,0.65652849,4159.6,4159.5,2.60328734]
["bitfinex-derivatives","ETHF0:USTF0",1758754923160,0.01175982,4159.6,4159.5,2.60328734]
["bitfinex-derivatives","ETHF0:USTF0",1758754928673,0.01175982,4159.6,4159.5,2.80371029]
["bitfinex-derivatives","ETHF0:USTF0",1758754929373,0.3354,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754929374,0.64253,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754929766,0.97793,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754929961,1.62276233,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754930580,1.28736233,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754931373,1.62276233,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754931573,1.84436233,4160.5,4160.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754932374,1.50896233,4160.5,4160.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758754933273,0.85493233,4160.5,4160.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758754935464,1.28736233,4160.5,4160.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758754935659,0.85493233,4160.5,4160.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1758754935867,0.7678,4160.8,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758754936081,1.62294922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754937969,1.19054922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754938174,0.85514922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754939175,1.28754922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754939579,1.84454922,4160.8,4160.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754939775,1.84454922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754943374,1.84454922,4160.8,4160.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1758754944169,1.84454922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754944372,1.07674922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754944581,1.39474922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754944970,1.07674922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754945174,1.50914922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754945674,1.82714922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754946774,1.39474922,4160.8,4160.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1758754946976,0.43236,4161.2,4161.0,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1758754947181,0.96816,4161.2,4161.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754947482,1.61226253,4161.2,4161.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754947685,1.17990253,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754948582,0.86190253,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754948781,1.29425253,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754949481,1.61225253,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754949685,1.83385253,4161.2,4161.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754949984,1.18978,4161.0,4160.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758754952485,1.18978,4161.0,4160.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754952685,1.18978,4161.0,4160.9,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1758754952884,0.2178,4161.2,4161.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758754953081,0.65016,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754953282,0.43236,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754954391,0.65016,4161.2,4161.1,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1758754954987,0.65016,4161.2,4161.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758754956192,0.65016,4161.2,4161.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754956485,0.65016,4161.2,4161.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754956691,0.65016,4161.2,4161.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754958291,0.65016,4161.2,4161.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1758754958589,1.18976,4161.2,4161.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754958797,1.8350015,4161.2,4161.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1758754958984,0.8718,4160.8,4160.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1758754959185,1.1898,4160.8,4160.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758754959387,1.1898,4160.8,4160.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1758754960709,0.7574,4160.4,4160.3,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1758754960994,0.131,4161.0,4160.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754960995,0.65021,4160.7,4160.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754961189,0.65021,4160.7,4160.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754961390,0.96821,4160.7,4160.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754961590,1.18981,4160.7,4160.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754962390,1.83535069,4160.7,4160.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1758754962797,1.83535069,4160.7,4160.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754962999,1.83535069,4160.7,4160.6,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1758754963199,1.83535069,4160.7,4160.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754963886,2.16597069,4160.7,4160.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1758754964098,1.18986,4160.2,4160.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1758754965495,1.18986,4160.2,4160.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1758754970401,0.2178,4160.2,4160.1,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1758754971695,0.2178,4160.2,4160.1,2.80215029]
["bitfinex-derivatives","ETHF0:USTF0",1758754971894,0.96819,4160.9,4160.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758754972100,1.61280374,4160.9,4160.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758754972602,1.83440374,4160.9,4160.8,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1758754973204,1.83440374,4160.9,4160.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758754974801,1.40201374,4160.9,4160.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758754979104,1.08401374,4160.9,4160.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1758754979905,0.206,4161.2,4161.1,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758754980105,0.85077792,4161.2,4161.1,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758754980510,1.41487792,4161.2,4161.1,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1758754980912,1.41487792,4161.2,4161.1,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1758754981115,0.9015,4161.0,4160.9,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1758754981521,0.9015,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758754981522,1.33388,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758754983018,0.7734,4161.0,4160.9,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758754983717,0.4363,4161.0,4160.9,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1758754983915,0.43234,4161.4,4160.8,1.49728029]
["bitfinex-derivatives","ETHF0:USTF0",1758754983916,0.2093,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754984118,1.20573,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754984314,1.85044826,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754984712,1.41811826,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754985114,1.08101826,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754985513,1.41811826,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754986008,1.85044826,4161.4,4161.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758754986616,1.85044826,4161.4,4161.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1758754987020,1.85044826,4161.4,4161.3,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1758754987218,1.85044826,4161.4,4161.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758754987720,1.85044826,4161.4,4161.3,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1758754988119,1.85044826,4161.4,4161.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758754988425,1.85044826,4161.4,4161.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758754988622,1.85044826,4161.4,4161.2,0.43235]
["bitfinex-derivatives","ETHF0:USTF0",1758754988623,0.7734,4161.3,4161.2,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1758754988822,1.41811826,4161.3,4161.2,0.98185]
["bitfinex-derivatives","ETHF0:USTF0",1758754989416,2.71142359,4161.3,4160.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758754989616,0.4363,4160.6,4160.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758754989816,0.7734,4160.6,4160.5,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1758754990016,1.20582,4160.6,4160.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758754990217,1.20582,4160.6,4160.5,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1758754990419,1.20582,4160.6,4160.5,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1758754990718,1.20582,4160.6,4160.5,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1758754990924,1.85051374,4160.6,4160.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1758754991227,1.85051374,4160.6,4160.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758754991520,1.20585,4160.3,4160.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758754991823,1.20587,4160.1,4160.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1758754992133,0.5464,4159.3,4159.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758754992322,0.7734,4158.9,4158.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758754992729,0.7734,4158.7,4158.6,1.53430533]
["bitfinex-derivatives","ETHF0:USTF0",1758754993028,0.7734,4158.7,4158.6,1.74600533]
["bitfinex-derivatives","ETHF0:USTF0",1758754993224,0.227,4159.4,4159.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1758754993424,0.43259,4159.0,4158.7,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1758754993629,0.7734,4158.8,4158.7,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1758754993927,0.7734,4158.8,4158.7,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1758754994417,0.7734,4158.8,4158.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758754996021,0.4363,4158.8,4158.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758754996425,0.4363,4158.8,4158.7,2.05170533]
["bitfinex-derivatives","ETHF0:USTF0",1758754999845,1.206,4158.8,4158.7,2.05170533]
["bitfinex-derivatives","ETHF0:USTF0",1758755000837,1.206,4158.8,4158.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1758755001141,1.42140533,4159.0,4157.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758755001142,1.20614,4157.5,4157.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758755001839,1.20614,4157.5,4157.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758755003442,0.86904,4157.5,4157.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1758755004142,1.18934,4157.5,4157.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1758755004650,1.18934,4157.5,4157.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758755007138,0.7566,4157.5,4157.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758755007343,1.18934,4157.5,4157.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1758755010552,1.18934,4157.5,4157.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758755016559,0.86904,4157.5,4157.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758755016754,1.18934,4157.5,4157.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758755017358,0.7566,4157.5,4157.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1758755017562,3.936,4158.0,4157.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1758755017768,0.64713,4158.6,4158.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1758755018062,0.64713,4158.6,4158.5,2.63213533]
["bitfinex-derivatives","ETHF0:USTF0",1758755018565,0.64713,4158.6,4158.5,2.19950533]
["bitfinex-derivatives","ETHF0:USTF0",1758755018754,0.64713,4158.6,4158.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758755018955,0.96743,4158.6,4158.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758755019156,1.17953,4158.6,4158.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1758755019955,1.17953,4158.6,4158.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758755020163,1.82181768,4158.6,4158.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758755024662,1.82315304,4158.6,4158.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758755025766,1.82315304,4158.6,4158.5,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1758755026360,1.82315304,4158.6,4158.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758755026764,1.07625304,4158.6,4158.5,2.63214533]
["bitfinex-derivatives","ETHF0:USTF0",1758755026971,0.64362304,4158.6,4158.5,2.63214533]
["bitfinex-derivatives","ETHF0:USTF0",1758755027169,0.64362304,4158.6,4158.5,2.87314533]
["bitfinex-derivatives","ETHF0:USTF0",1758755027361,0.43259,4159.0,4158.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1758755027566,1.29112719,4159.0,4158.9,2.50090533]
["bitfinex-derivatives","ETHF0:USTF0",1758755029066,1.29112719,4159.0,4158.9,2.06830533]
["bitfinex-derivatives","ETHF0:USTF0",1758755029570,1.29112719,4159.0,4158.9,2.26459882]
["bitfinex-derivatives","ETHF0:USTF0",1758755030368,1.29112719,4159.0,4158.9,2.69719882]
["bitfinex-derivatives","ETHF0:USTF0",1758755032265,1.29112719,4159.0,4158.9,2.06830533]
["bitfinex-derivatives","ETHF0:USTF0",1758755032461,1.82352719,4159.0,4158.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1758755034778,1.82352719,4159.0,4158.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758755035171,1.39093719,4159.0,4158.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1758755035371,0.64403719,4159.0,4158.9,2.50090533]
["bitfinex-derivatives","ETHF0:USTF0",1758755035572,3.936,4159.1,4159.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1758755038978,3.936,4159.1,4159.0,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1758755041182,0.86335,4159.4,4159.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1758755041373,1.19965,4159.4,4159.3,2.06120533]
["bitfinex-derivatives","ETHF0:USTF0",1758755041876,0.4308,4159.4,4159.3,2.71876533]
["bitfinex-derivatives","ETHF0:USTF0",1758755042082,0.7671,4159.4,4159.3,2.71876533]
["bitfinex-derivatives","ETHF0:USTF0",1758755042984,0.4308,4159.4,4159.3,2.71876533]
["bitfinex-derivatives","ETHF0:USTF0",1758755043283,0.208,4160.0,4159.9,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1758755043487,0.208,4160.0,4159.9,2.71869533]
["bitfinex-derivatives","ETHF0:USTF0",1758755046688,0.4308,4160.6,4160.5,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1758755046884,0.208,4160.8,4160.7,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1758755047084,0.7671,4161.2,4161.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758755048189,1.19946,4161.2,4161.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1758755050984,1.19946,4161.2,4161.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1758755051184,1.19948,4161.0,4160.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1758755051691,1.19948,4161.0,4160.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1758755057885,1.19948,4161.0,4160.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755058091,1.32578,4161.0,4160.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755058290,1.32578,4161.0,4160.9,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1758755058492,1.19948,4161.0,4160.9,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1758755059993,1.19948,4161.0,4160.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758755060794,1.19948,4161.0,4160.9,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1758755062298,0.7671,4161.0,4160.9,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1758755064399,1.4104658,4161.0,4160.9,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1758755065197,1.8428458,4161.0,4160.9,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1758755065394,1.5363658,4161.0,4160.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758755065601,1.5363658,4161.0,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758755065602,1.1648,4160.9,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758755065802,1.80851787,4160.9,4160.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1758755066001,0.8575,4160.8,4160.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755066206,1.80851787,4160.8,4160.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758755066606,1.80851787,4160.8,4160.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755066805,1.80851787,4160.8,4160.7,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1758755067205,1.80851787,4160.8,4160.7,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1758755070806,1.80851787,4160.8,4160.7,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1758755071110,1.50121787,4160.8,4160.7,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1758755071705,1.80851787,4160.8,4160.7,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1758755072811,0.64371787,4160.8,4160.7,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1758755073604,0.64371787,4160.8,4160.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758755077516,1.07611787,4160.8,4160.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758755077812,0.84891787,4160.8,4160.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758755079214,0.64371787,4160.8,4160.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758755080813,0.3073,4161.4,4160.7,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1758755081018,1.0806,4162.4,4161.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758755081019,0.7324,4161.8,4161.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1758755081314,1.37871022,4161.8,4161.7,2.6915479]
["bitfinex-derivatives","ETHF0:USTF0",1758755081906,0.85151022,4161.8,4161.7,2.6915479]
["bitfinex-derivatives","ETHF0:USTF0",1758755082410,0.64631022,4161.8,4161.7,2.6915479]
["bitfinex-derivatives","ETHF0:USTF0",1758755083309,1.16466,4162.2,4162.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1758755083509,1.80999799,4162.2,4162.1,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758755083912,1.80999799,4162.2,4162.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1758755084113,1.07043799,4162.2,4162.1,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1758755084317,0.73952,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758755084318,0.3073,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758755084519,1.15747843,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755084816,1.58969843,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755085011,1.15747843,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755085418,1.58969843,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755086412,1.58969843,4162.5,4162.4,2.88223163]
["bitfinex-derivatives","ETHF0:USTF0",1758755087314,0.63742,4162.5,4162.4,2.88223163]
["bitfinex-derivatives","ETHF0:USTF0",1758755087717,0.63742,4162.5,4162.4,2.2592479]
["bitfinex-derivatives","ETHF0:USTF0",1758755087916,0.94472,4162.5,4162.4,2.2592479]
["bitfinex-derivatives","ETHF0:USTF0",1758755088120,1.16462,4162.5,4162.4,2.2592479]
["bitfinex-derivatives","ETHF0:USTF0",1758755089316,1.16462,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755089816,0.85732,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755090016,1.16462,4162.5,4162.4,2.6914779]
["bitfinex-derivatives","ETHF0:USTF0",1758755092826,1.16462,4162.5,4162.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758755093120,1.16462,4162.5,4162.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1758755093318,0.7324,4162.1,4162.0,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1758755093512,0.7324,4162.1,4162.0,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1758755093716,0.4251,4162.1,4162.0,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1758755094524,0.85736,4162.1,4162.0,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1758755094826,1.16756,4162.1,4162.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1758755095722,1.16756,4162.1,4162.0,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1758755096725,0.7353,4162.1,4162.0,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1758755096926,0.2049,4162.3,4162.2,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1758755097125,0.63714,4162.3,4162.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1758755097918,0.43223,4162.4,4162.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1758755098120,0.43223,4162.4,4162.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758755098726,0.63713,4162.4,4162.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758755098921,0.63713,4162.4,4162.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758755099127,0.63713,4162.4,4162.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758755099323,1.15543,4162.4,4162.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758755100520,1.15543,4162.4,4162.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758755101128,1.15543,4162.4,4162.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1758755101920,1.15543,4162.4,4162.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758755102428,0.84523,4162.4,4162.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758755102627,0.43223,4162.4,4162.3,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1758755102828,0.43222,4162.6,4162.5,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1758755103029,0.64072,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755103530,1.28353465,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755103731,1.81113465,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755105135,1.81113465,4162.6,4162.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758755105829,1.81113465,4162.6,4162.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758755106326,1.81113465,4162.6,4162.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755107532,1.81113465,4162.6,4162.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758755107830,1.81113465,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755108626,1.81113465,4162.6,4162.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758755109020,1.81113465,4162.6,4162.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758755109228,1.81113465,4162.6,4162.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1758755110336,1.81113465,4162.6,4162.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1758755110537,1.81113465,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755111347,1.81113465,4162.6,4162.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1758755115235,1.81113465,4162.6,4162.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755116141,1.81113465,4162.6,4162.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758755122950,1.06701465,4162.6,4162.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1758755123150,1.07502465,4162.6,4162.5,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1758755123554,0.64281465,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755124258,1.07502465,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755125140,0.43221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755126048,0.43221,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755127854,0.43221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755128057,0.93221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755128249,0.93221,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755129151,0.93221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755129854,0.93221,4162.6,4162.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1758755130056,0.93221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755132159,0.5,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755132459,0.93221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755132960,0.43221,4162.6,4162.5,1.57232]
["bitfinex-derivatives","ETHF0:USTF0",1758755133864,0.4322,4162.7,4162.6,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758755134159,1.2055,4162.7,4162.6,2.04090009]
["bitfinex-derivatives","ETHF0:USTF0",1758755134561,1.2055,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755134859,1.2055,4162.7,4162.6,2.04090009]
["bitfinex-derivatives","ETHF0:USTF0",1758755135158,1.2055,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755136358,1.2055,4162.7,4162.6,2.04090009]
["bitfinex-derivatives","ETHF0:USTF0",1758755136558,1.2055,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755137959,0.8674,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755138158,0.4322,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755138765,0.6511,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755139264,0.6511,4162.7,4162.6,2.04090009]
["bitfinex-derivatives","ETHF0:USTF0",1758755139465,0.6511,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755139672,0.6511,4162.7,4162.6,2.04090009]
["bitfinex-derivatives","ETHF0:USTF0",1758755139965,0.6511,4162.7,4162.6,2.47311009]
["bitfinex-derivatives","ETHF0:USTF0",1758755141970,0.95419,4162.9,4162.8,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1758755142158,1.5981926,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755142358,0.95419,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755142559,0.522,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755142956,0.95418,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755146970,0.95418,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755147265,1.17308,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755147562,1.72748,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755149572,1.72748,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755149772,1.72748,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755151072,1.72748,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755151274,1.38938,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755151774,1.38938,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755152073,1.38938,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755152769,1.38938,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755154873,1.69748,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755155376,1.38938,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755155578,0.95418,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755155968,1.16258,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755156677,0.95418,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755157378,1.16258,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755157676,1.16258,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755158278,1.8071141,4162.9,4162.8,2.71409009]
["bitfinex-derivatives","ETHF0:USTF0",1758755158477,1.8071141,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755158680,2.3222141,4162.9,4162.8,2.28190009]
["bitfinex-derivatives","ETHF0:USTF0",1758755160980,0.5527,4162.1,4162.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1758755161184,1.20726,4162.1,4162.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1758755161481,1.20728,4161.9,4161.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758755161874,1.20728,4161.9,4161.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758755162274,1.20728,4161.9,4161.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758755162975,1.2073,4161.7,4161.6,1.61390009]
["bitfinex-derivatives","ETHF0:USTF0",1758755163181,1.2073,4161.7,4161.6,1.85490009]
["bitfinex-derivatives","ETHF0:USTF0",1758755163774,1.2073,4161.7,4161.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758755163970,1.2073,4161.7,4161.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755164476,1.2073,4161.7,4161.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758755165185,1.2073,4161.7,4161.6,2.08090009]
["bitfinex-derivatives","ETHF0:USTF0",1758755165784,1.2073,4161.7,4161.6,1.61390009]
["bitfinex-derivatives","ETHF0:USTF0",1758755165981,0.4472,4161.4,4161.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758755166285,1.20737,4161.1,4161.0,1.51850009]
["bitfinex-derivatives","ETHF0:USTF0",1758755166479,1.20737,4161.1,4161.0,1.75950009]
["bitfinex-derivatives","ETHF0:USTF0",1758755166680,1.20737,4161.1,4161.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755167278,1.20737,4161.1,4161.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1758755167682,1.20737,4161.1,4161.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1758755168386,1.20737,4161.1,4161.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755170285,1.20741,4160.7,4160.6,1.51850009]
["bitfinex-derivatives","ETHF0:USTF0",1758755170484,1.20741,4160.7,4160.6,1.72340009]
["bitfinex-derivatives","ETHF0:USTF0",1758755170785,1.20741,4160.7,4160.6,2.04480009]
["bitfinex-derivatives","ETHF0:USTF0",1758755171983,0.87961,4160.7,4160.6,2.04480009]
["bitfinex-derivatives","ETHF0:USTF0",1758755172581,0.65731,4160.7,4160.6,2.24894379]
["bitfinex-derivatives","ETHF0:USTF0",1758755172786,0.43241,4160.7,4160.6,2.24894379]
["bitfinex-derivatives","ETHF0:USTF0",1758755173172,0.3278,4161.0,4160.7,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1758755173481,0.4472,4161.8,4161.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1758755173686,1.20729,4161.8,4161.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755175682,1.20734,4161.4,4161.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1758755176276,1.20734,4161.4,4161.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755177879,0.3278,4161.8,4161.3,2.24894379]
["bitfinex-derivatives","ETHF0:USTF0",1758755178082,0.2249,4161.9,4161.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1758755178289,0.65718,4161.9,4161.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755178586,0.43228,4161.9,4161.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1758755178985,0.65718,4161.9,4161.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755179882,0.43228,4161.9,4161.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755180880,0.43228,4161.9,4161.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1758755181186,0.43228,4161.9,4161.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755181386,0.65718,4161.9,4161.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1758755186685,0.65718,4161.9,4161.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1758755187287,0.2249,4161.9,4161.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1758755189090,0.65718,4161.9,4161.8,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1758755189488,0.43227,4162.1,4162.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758755189690,0.43227,4162.1,4162.0,2.36714379]
["bitfinex-derivatives","ETHF0:USTF0",1758755190293,1.16647,4162.1,4162.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758755190495,1.16647,4162.1,4162.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758755190691,1.16647,4162.1,4162.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758755191088,1.81625043,4162.1,4162.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758755191794,1.16649,4161.8,4161.7,2.69944379]
["bitfinex-derivatives","ETHF0:USTF0",1758755192098,1.16649,4161.8,4161.7,2.90774379]
["bitfinex-derivatives","ETHF0:USTF0",1758755195094,0.2061,4162.0,4161.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1758755195299,0.63837,4162.0,4161.9,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1758755195703,0.43227,4162.0,4161.9,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1758755195898,0.63836,4162.2,4162.1,0.43226]
["bitfinex-derivatives","ETHF0:USTF0",1758755196201,1.08206942,4162.2,4162.1,2.66670379]
["bitfinex-derivatives","ETHF0:USTF0",1758755196994,1.08206942,4162.2,4162.1,2.23444379]
["bitfinex-derivatives","ETHF0:USTF0",1758755197295,1.08206942,4162.2,4162.1,2.66670379]
["bitfinex-derivatives","ETHF0:USTF0",1758755197897,0.43223,4162.5,4162.4,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1758755198199,1.68838,4162.9,4162.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758755198501,2.33799569,4162.9,4162.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758755199002,2.33799569,4162.9,4162.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758755200102,2.33799569,4162.9,4162.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1758755202002,1.16639,4162.8,4162.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755202207,1.16646,4162.1,4162.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758755202507,1.16646,4162.1,4162.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755202808,1.16646,4162.1,4162.0,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1758755203106,1.16646,4162.1,4162.0,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758755203703,0.7342,4162.1,4162.0,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758755207319,1.16646,4162.1,4162.0,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758755207807,0.7342,4162.1,4162.0,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1758755208214,1.16646,4162.1,4162.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1758755208408,0.7342,4161.6,4161.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758755208608,0.7342,4161.6,4161.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1758755208911,0.4141,4161.6,4161.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1758755209108,0.84641,4161.6,4161.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1758755209304,0.84641,4161.6,4161.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758755210705,0.84641,4161.6,4161.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1758755211001,1.16651,4161.6,4161.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758755211709,1.16651,4161.6,4161.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1758755212011,0.84641,4161.6,4161.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1758755213713,1.16651,4161.6,4161.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1758755213909,1.16651,4161.6,4161.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1758755215812,1.16651,4161.6,4161.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758755215813,1.81108599,4161.6,4161.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1758755216014,1.81108599,4161.6,4161.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755216015,0.86582,4161.5,4161.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755216309,0.86582,4161.5,4160.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1758755216310,0.307,4160.3,4160.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1758755216511,0.2199,4160.5,4160.4,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1758755216713,0.65233,4160.5,4160.4,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1758755216913,0.65233,4160.5,4160.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755217409,0.43233,4161.4,4161.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1758755217715,1.29642396,4161.4,4161.3,2.27854379]
["bitfinex-derivatives","ETHF0:USTF0",1758755218306,1.81702396,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755219014,1.81702396,4161.4,4161.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758755219909,1.81702396,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755220111,1.51002396,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755220317,1.81702396,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755221617,1.17283,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755221819,0.86583,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755222116,1.18593,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755224610,0.86583,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755224815,1.18593,4161.4,4161.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758755225116,1.18593,4161.4,4161.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1758755225312,1.18387,4161.1,4161.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758755225712,0.65149,4160.9,4160.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758755225916,1.18389,4160.9,4160.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758755226217,1.18389,4160.9,4160.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1758755226411,0.2191,4160.9,4160.8,2.91844379]
["bitfinex-derivatives","ETHF0:USTF0",1758755226613,0.65149,4160.9,4160.8,2.91844379]
["bitfinex-derivatives","ETHF0:USTF0",1758755228018,1.08087,4161.3,4160.8,2.91844379]
["bitfinex-derivatives","ETHF0:USTF0",1758755228019,0.7515,4161.7,4161.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758755228321,0.65134,4162.3,4162.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758755229022,1.18374,4162.3,4162.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755229420,1.08054,4162.6,4162.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758755229421,0.7515,4162.1,4162.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758755229624,1.18376,4162.1,4162.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1758755230817,1.18376,4162.1,4162.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758755231116,0.43228,4161.9,4161.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755231322,1.18378,4161.9,4161.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755231618,1.18378,4161.9,4161.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758755232125,0.43231,4161.6,4161.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1758755232419,0.65144,4161.4,4161.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758755232621,0.65144,4161.4,4161.3,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755234914,1.40087,4161.7,4161.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758755234915,0.86377,4161.1,4161.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758755235125,1.1839,4160.8,4160.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1758755235424,0.1265,4161.0,4160.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758755235425,0.86385,4160.3,4160.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1758755235618,1.18395,4160.3,4160.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755236224,1.18395,4160.3,4160.1,1.96646642]
["bitfinex-derivatives","ETHF0:USTF0",1758755236225,1.18395,4160.3,4160.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755236426,0.86385,4160.3,4160.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758755236635,0.7515,4160.2,4160.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758755237726,0.7515,4160.2,4160.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758755237928,0.7515,4160.2,4160.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755238123,0.4314,4160.2,4160.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755238926,0.7515,4160.2,4160.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758755239128,0.7515,4160.0,4159.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1758755240030,2.81497456,4160.0,4159.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755240230,2.17100642,4160.0,4159.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755240532,1.18401,4159.7,4159.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1758755241832,0.86391,4159.7,4159.6,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755243231,1.18401,4159.7,4159.6,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755243431,0.86391,4159.7,4159.6,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755243933,1.20051,4159.7,4159.6,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755244127,1.20051,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755244528,0.86391,4159.7,4159.6,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755244842,1.20681,4159.7,4159.6,2.04140642]
["bitfinex-derivatives","ETHF0:USTF0",1758755246631,1.20681,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755248532,1.20681,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755248836,0.87021,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755249034,0.65161,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755249537,0.65161,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755249737,0.65161,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755249938,0.65161,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755250737,0.65161,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755251040,0.65161,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755251550,0.98821,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755251834,1.20681,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755252235,1.20681,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755252634,1.20681,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755252835,0.43251,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755253742,0.63841,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755253946,1.19361,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755254142,0.85701,4159.7,4159.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1758755254844,0.85701,4159.7,4159.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1758755256734,2.05410642,4159.7,4159.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758755256934,1.19366,4159.2,4159.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758755257140,1.19371,4158.8,4158.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758755257344,1.19371,4158.8,4158.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755257543,1.19371,4158.8,4158.7,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1758755257745,1.19371,4158.8,4158.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1758755257941,1.19371,4158.8,4158.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1758755258735,1.19371,4158.8,4158.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1758755259340,1.19371,4158.8,4158.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758755259341,0.2059,4158.2,4158.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1758755259542,0.2059,4158.2,4158.1,1.30745558]
["bitfinex-derivatives","ETHF0:USTF0",1758755259741,0.43266,4158.3,4158.1,1.30745558]
["bitfinex-derivatives","ETHF0:USTF0",1758755259941,0.43265,4158.4,4158.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755260142,2.26813642,4158.6,4158.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758755260642,2.48673642,4158.6,4158.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755260846,1.19377,4158.2,4158.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758755261051,2.48677642,4158.2,4158.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1758755261850,2.48677642,4158.2,4157.3,1.53400642]
["bitfinex-derivatives","ETHF0:USTF0",1758755261851,0.43275,4157.4,4157.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755262039,2.48685642,4157.4,4157.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1758755262242,2.48685642,4157.4,4156.8,1.94205961]
["bitfinex-derivatives","ETHF0:USTF0",1758755262243,1.19388,4157.1,4157.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758755262646,2.48688642,4157.1,4157.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758755262844,1.1939,4156.9,4156.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1758755263148,1.29300642,4157.1,4156.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758755263149,0.65142,4156.7,4156.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758755263343,1.19392,4156.7,4156.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1758755264749,1.19392,4156.7,4156.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755271266,0.7611,4156.7,4156.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755272169,1.19392,4156.7,4156.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755281076,1.83571477,4156.7,4156.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758755281276,0.43287,4156.3,4156.2,1.71540642]
["bitfinex-derivatives","ETHF0:USTF0",1758755281583,1.18877,4156.3,4156.2,2.71698642]
["bitfinex-derivatives","ETHF0:USTF0",1758755281985,1.18877,4156.3,4156.2,2.28410642]
["bitfinex-derivatives","ETHF0:USTF0",1758755282783,1.18877,4156.3,4156.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755283086,1.83077921,4156.3,4156.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755284079,1.83077921,4156.3,4156.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758755284380,1.07030921,4156.3,4156.2,2.28410642]
["bitfinex-derivatives","ETHF0:USTF0",1758755284580,1.83077921,4156.3,4156.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758755284781,1.39790921,4156.3,4156.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758755284982,1.39790921,4156.3,4156.2,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1758755285179,0.85410921,4156.3,4156.2,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1758755285682,0.64200921,4156.3,4156.2,2.71698642]
["bitfinex-derivatives","ETHF0:USTF0",1758755285873,1.29300642,4157.6,4156.2,2.71698642]
["bitfinex-derivatives","ETHF0:USTF0",1758755285874,0.2121,4157.2,4157.1,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758755286076,0.85514494,4157.2,4157.1,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758755286580,0.64304494,4157.2,4157.1,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758755288582,0.64304494,4157.2,4157.1,6.18188]
["bitfinex-derivatives","ETHF0:USTF0",1758755288979,0.64478,4158.1,4158.0,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1758755289176,1.28951216,4158.1,4158.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1758755289475,1.83331216,4158.1,4158.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1758755289875,1.83331216,4158.1,4158.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758755290381,1.40063216,4158.1,4158.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1758755291275,1.40063216,4158.1,4158.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1758755293478,0.43269,4158.0,4157.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755293688,0.86103,4157.6,4157.5,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1758755293976,1.83336216,4157.6,4157.5,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1758755294181,1.83336216,4157.6,4157.5,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1758755294382,1.83336216,4157.6,4157.5,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1758755294578,0.4283,4157.1,4157.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1758755294877,0.2121,4157.1,4157.0,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1758755295273,0.2121,4157.1,4157.0,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1758755295475,0.2121,4157.3,4157.0,2.40439992]
["bitfinex-derivatives","ETHF0:USTF0",1758755295677,0.7559,4157.7,4157.6,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1758755295881,1.40099977,4157.7,4157.6,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1758755296978,0.64509977,4157.7,4157.6,2.92312992]
["bitfinex-derivatives","ETHF0:USTF0",1758755298079,0.64479,4158.0,4157.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1758755298286,1.83359271,4158.0,4157.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1758755299682,1.40090271,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755300185,1.07330271,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755300680,1.50599271,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755301075,1.07330271,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755302174,1.50599271,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755303186,0.4283,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755303386,0.86099,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755303577,1.50603687,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755304180,0.86099,4158.0,4157.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1758755304380,1.19809,4158.0,4157.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1758755304680,0.85412,4157.7,4157.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1758755304878,1.19122,4157.7,4157.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1758755305480,1.19122,4157.7,4157.1,1.49929992]
["bitfinex-derivatives","ETHF0:USTF0",1758755305481,1.08183,4157.6,4157.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1758755305680,1.19132,4156.7,4156.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755305887,1.19132,4156.7,4156.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758755306585,0.212,4155.9,4155.8,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1758755306785,0.4214,4155.9,4155.8,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1758755306980,0.4214,4155.9,4155.8,1.63359218]
["bitfinex-derivatives","ETHF0:USTF0",1758755307685,0.4214,4155.9,4155.8,1.20068218]
["bitfinex-derivatives","ETHF0:USTF0",1758755308895,0.7585,4156.2,4156.1,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1758755309083,0.7585,4156.2,4156.1,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758755309587,0.4214,4156.2,4156.1,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1758755310084,0.7585,4156.7,4156.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755310287,0.43283,4156.6,4156.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755310493,0.212,4156.1,4156.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1758755310692,0.212,4156.1,4156.0,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1758755312184,0.212,4156.3,4156.2,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1758755312486,0.212,4156.3,4156.2,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1758755312686,0.212,4156.6,4156.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1758755312988,0.64483,4156.6,4156.5,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1758755313184,0.64483,4156.6,4156.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758755313185,1.19133,4156.6,4156.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758755313386,0.85424,4156.5,4156.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755313584,1.19134,4156.5,4156.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1758755313885,1.31914,4156.5,4156.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755314281,0.5492,4156.5,4156.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1758755314482,0.4214,4156.3,4156.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1758755314687,1.19137,4156.3,4156.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755315693,0.4214,4156.3,4156.2,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1758755315999,0.212,4156.3,4156.2,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1758755316386,0.43286,4156.4,4156.3,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1758755316796,0.43286,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755317096,0.64486,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755321500,0.64486,4156.4,4156.3,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1758755323894,0.64486,4156.4,4156.3,2.69796992]
["bitfinex-derivatives","ETHF0:USTF0",1758755324500,0.43286,4156.4,4156.3,2.69796992]
["bitfinex-derivatives","ETHF0:USTF0",1758755325005,0.43286,4156.4,4156.3,2.26509992]
["bitfinex-derivatives","ETHF0:USTF0",1758755325504,0.64486,4156.4,4156.3,2.26509992]
["bitfinex-derivatives","ETHF0:USTF0",1758755325703,0.64486,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755326304,1.19136,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755327402,0.85426,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755329001,1.19136,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755329606,0.85426,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755331610,1.19136,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755335207,1.83838842,4156.4,4156.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1758755335711,1.83838842,4156.4,4156.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1758755335911,0.5298,4156.2,4155.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1758755336109,1.17471,4155.9,4155.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1758755336308,1.17471,4155.9,4155.8,0.96856291]
["bitfinex-derivatives","ETHF0:USTF0",1758755336716,1.17471,4155.9,4155.8,1.19396291]
["bitfinex-derivatives","ETHF0:USTF0",1758755340611,0.97752,4156.7,4156.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758755340819,1.29259221,4156.7,4156.6,2.26809992]
["bitfinex-derivatives","ETHF0:USTF0",1758755341119,1.84019221,4156.7,4156.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1758755341419,1.19336,4156.4,4156.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1758755341610,1.19336,4156.4,4156.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1758755342011,1.19336,4156.4,4156.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758755342511,0.86156,4156.4,4156.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758755343416,1.19336,4156.4,4156.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758755344821,0.86156,4156.4,4156.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758755345120,0.64576,4156.4,4156.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758755345520,0.43286,4156.4,4156.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1758755348123,1.19336,4156.4,4156.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758755351023,1.19336,4156.4,4156.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758755351725,1.19336,4156.4,4156.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1758755351927,0.86156,4156.4,4156.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758755352126,1.19336,4156.4,4156.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758755354120,0.64576,4156.4,4156.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1758755354517,0.64576,4156.4,4156.3,2.30690114]
["bitfinex-derivatives","ETHF0:USTF0",1758755355020,0.97756,4156.4,4156.3,2.30690114]
["bitfinex-derivatives","ETHF0:USTF0",1758755355225,0.43286,4156.4,4156.3,2.30690114]
["bitfinex-derivatives","ETHF0:USTF0",1758755358724,0.43284,4156.6,4156.5,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1758755358922,0.43284,4156.6,4156.5,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755359121,0.64574,4156.6,4156.5,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755359723,0.64574,4156.6,4156.5,2.86684114]
["bitfinex-derivatives","ETHF0:USTF0",1758755359929,0.64566,4157.3,4157.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758755360124,1.8406326,4157.3,4157.2,2.30690114]
["bitfinex-derivatives","ETHF0:USTF0",1758755361223,1.8406326,4157.3,4157.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755361828,1.19328,4157.1,4157.0,1.53810114]
["bitfinex-derivatives","ETHF0:USTF0",1758755362229,1.19328,4157.1,4157.0,2.09320114]
["bitfinex-derivatives","ETHF0:USTF0",1758755362631,1.19328,4157.1,4157.0,2.73969114]
["bitfinex-derivatives","ETHF0:USTF0",1758755362833,1.19328,4157.1,4157.0,2.86679114]
["bitfinex-derivatives","ETHF0:USTF0",1758755363028,1.19328,4157.1,4157.0,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755366835,0.86148,4157.1,4157.0,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755367039,0.64568,4157.1,4157.0,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755367339,0.97908,4157.1,4157.0,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755368748,0.64568,4157.1,4157.0,2.43400114]
["bitfinex-derivatives","ETHF0:USTF0",1758755369449,1.20258,4157.1,4157.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1758755370450,1.20258,4157.1,4157.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1758755372741,0.86701,4156.8,4156.7,1.51560114]
["bitfinex-derivatives","ETHF0:USTF0",1758755372945,1.20041,4156.8,4156.7,1.75760114]
["bitfinex-derivatives","ETHF0:USTF0",1758755373248,1.20041,4156.8,4156.7,2.30840114]
["bitfinex-derivatives","ETHF0:USTF0",1758755373643,1.20041,4156.8,4156.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1758755373952,1.20041,4156.8,4156.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1758755374546,1.20041,4156.8,4156.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1758755374753,0.97699,4156.1,4156.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1758755374955,1.20049,4156.1,4156.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1758755375346,1.20049,4156.1,4156.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1758755375840,1.20049,4156.1,4156.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758755380758,1.20049,4156.1,4156.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758755383257,1.20049,4156.1,4156.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758755383757,0.86709,4156.1,4156.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758755384153,1.20049,4156.1,4156.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758755384955,1.20049,4156.1,4156.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758755385748,1.20049,4156.1,4156.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1758755386162,1.20049,4156.1,4156.0,2.44380114]
["bitfinex-derivatives","ETHF0:USTF0",1758755394768,1.20049,4156.1,4156.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1758755395470,1.20049,4156.1,4156.0,2.44380114]
["bitfinex-derivatives","ETHF0:USTF0",1758755400075,1.20049,4156.1,4156.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1758755400883,0.86709,4156.1,4156.0,2.43660114]
["bitfinex-derivatives","ETHF0:USTF0",1758755401374,1.51542562,4156.1,4156.0,2.43660114]
["bitfinex-derivatives","ETHF0:USTF0",1758755401577,1.51542562,4156.1,4156.0,2.86950114]
["bitfinex-derivatives","ETHF0:USTF0",1758755402172,0.86709,4156.1,4156.0,2.86950114]
["bitfinex-derivatives","ETHF0:USTF0",1758755402384,1.51562287,4156.1,4156.0,2.86950114]
["bitfinex-derivatives","ETHF0:USTF0",1758755402873,1.82872287,4156.1,4156.0,2.86950114]
["bitfinex-derivatives","ETHF0:USTF0",1758755403280,1.51562287,4156.1,4156.0,2.86950114]
["bitfinex-derivatives","ETHF0:USTF0",1758755403988,0.85923287,4156.1,4156.0,2.86950114]
["bitfinex-derivatives","ETHF0:USTF0",1758755404191,0.84984,4157.5,4157.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758755404772,1.16294,4157.5,4157.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758755404983,2.45904114,4157.5,4157.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1758755405278,2.45904114,4157.5,4157.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1758755405279,1.16298,4157.1,4157.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1758755405781,1.16298,4157.1,4157.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1758755407186,1.16298,4157.1,4157.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755410083,1.16309,4156.1,4156.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758755410484,1.16309,4156.1,4156.0,1.72170114]
["bitfinex-derivatives","ETHF0:USTF0",1758755410684,0.43289,4156.1,4156.0,1.84990114]
["bitfinex-derivatives","ETHF0:USTF0",1758755411183,0.43287,4156.3,4156.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758755411384,0.43287,4156.3,4156.2,1.72170114]
["bitfinex-derivatives","ETHF0:USTF0",1758755412187,0.43287,4156.3,4156.2,2.05160114]
["bitfinex-derivatives","ETHF0:USTF0",1758755412390,0.3131,4156.6,4156.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755412587,1.08199,4157.1,4156.5,1.84990114]
["bitfinex-derivatives","ETHF0:USTF0",1758755412780,1.28769,4157.0,4156.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758755412977,1.28769,4157.0,4156.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758755413382,1.28769,4157.0,4156.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758755413890,1.28769,4157.0,4156.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1758755414091,0.95079,4157.0,4156.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1758755414492,0.95079,4157.0,4156.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755416290,1.59943794,4157.0,4156.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755416582,1.16664794,4157.0,4156.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755416782,0.43274,4157.5,4157.3,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1758755416989,0.43274,4157.5,4157.4,2.25501972]
["bitfinex-derivatives","ETHF0:USTF0",1758755417184,0.95074,4157.5,4157.4,2.25501972]
["bitfinex-derivatives","ETHF0:USTF0",1758755417396,0.95074,4157.5,4157.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755417588,1.16294,4157.5,4157.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1758755418091,1.93587362,4157.5,4157.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1758755418289,0.84987,4157.2,4157.1,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1758755418491,1.16297,4157.2,4157.1,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1758755419292,1.16297,4157.2,4157.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755419888,1.16297,4157.2,4157.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1758755420485,1.16297,4157.2,4157.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1758755420686,0.4328,4156.9,4156.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758755420883,1.163,4156.9,4156.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758755421490,1.163,4156.9,4156.8,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758755422492,1.163,4156.9,4156.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1758755422687,1.163,4156.9,4156.8,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758755423792,0.518,4156.9,4156.8,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1758755424092,1.16209,4157.1,4157.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758755424482,0.4328,4156.9,4156.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755424689,1.1621,4156.9,4156.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755426282,0.214,4156.4,4156.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1758755426486,0.214,4156.4,4156.3,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758755426487,0.7293,4156.4,4156.3,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1758755434802,0.7293,4156.4,4156.3,2.93988972]
["bitfinex-derivatives","ETHF0:USTF0",1758755441303,0.5213,4156.4,4156.3,2.93988972]
["bitfinex-derivatives","ETHF0:USTF0",1758755442704,0.7293,4156.4,4156.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758755443004,0.131,4156.5,4155.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758755443005,0.422,4155.9,4155.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1758755443200,0.422,4155.9,4155.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758755443201,0.7293,4155.9,4155.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1758755443400,0.7293,4155.9,4155.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755444099,1.16221,4155.9,4155.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755445105,1.16221,4155.9,4155.5,0.95149505]
["bitfinex-derivatives","ETHF0:USTF0",1758755445307,0.7293,4155.6,4155.5,1.17409505]
["bitfinex-derivatives","ETHF0:USTF0",1758755445499,0.7293,4155.6,4155.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758755445699,1.16224,4155.6,4155.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758755447910,0.7293,4155.6,4155.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1758755448413,0.7293,4155.6,4155.5,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1758755449701,1.16224,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755452013,1.16224,4155.6,4155.5,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1758755452211,1.16224,4155.6,4155.5,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1758755453310,1.16224,4155.6,4155.5,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1758755453706,1.16224,4155.6,4155.5,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1758755455420,1.16224,4155.6,4155.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1758755463210,1.16224,4155.6,4155.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1758755464021,1.16224,4155.6,4155.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1758755464814,1.16224,4155.6,4155.5,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1758755470825,1.16224,4155.6,4155.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1758755471022,1.16224,4155.6,4155.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758755471227,1.80984745,4155.6,4155.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758755471522,1.80984745,4155.6,4155.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1758755472418,1.80984745,4155.6,4155.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1758755472625,1.80984745,4155.6,4155.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1758755474220,0.43295,4155.5,4155.4,0.24946507]
["bitfinex-derivatives","ETHF0:USTF0",1758755474428,1.64565745,4155.5,4155.4,0.24946507]
["bitfinex-derivatives","ETHF0:USTF0",1758755474629,1.96945745,4155.5,4155.4,0.45726507]
["bitfinex-derivatives","ETHF0:USTF0",1758755475326,1.96945745,4155.5,4155.4,0.79086507]
["bitfinex-derivatives","ETHF0:USTF0",1758755475729,1.96945745,4155.5,4155.4,1.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1758755476631,1.96945745,4155.5,4155.4,2.30021547]
["bitfinex-derivatives","ETHF0:USTF0",1758755479834,1.96945745,4155.5,4155.4,2.73317547]
["bitfinex-derivatives","ETHF0:USTF0",1758755480528,1.08055745,4155.5,4155.4,2.73317547]
["bitfinex-derivatives","ETHF0:USTF0",1758755481425,1.40435745,4155.5,4155.4,2.73317547]
["bitfinex-derivatives","ETHF0:USTF0",1758755481623,1.72939412,4156.8,4155.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1758755481932,0.43283,4156.7,4156.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758755482127,0.65013,4156.7,4156.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758755482327,0.2173,4156.7,4156.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1758755482622,0.1352,4157.5,4157.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758755482623,0.2173,4157.1,4157.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1758755482921,0.2173,4157.7,4157.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758755483126,0.86262,4157.7,4157.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1758755483722,1.18642,4157.7,4157.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1758755485031,0.86756,4157.3,4157.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758755485234,1.18876,4157.3,4157.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758755486833,1.18876,4157.3,4157.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758755487421,1.18876,4157.3,4157.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1758755487625,0.43273,4157.6,4157.4,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1758755487828,0.43273,4157.6,4157.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758755487829,0.96733,4157.6,4157.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758755488535,1.18873,4157.6,4157.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758755490839,1.18873,4157.6,4157.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1758755492136,1.18873,4157.6,4157.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758755492445,0.86753,4157.6,4157.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758755492634,1.18873,4157.6,4157.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1758755493638,1.18873,4157.6,4157.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755493639,1.18876,4157.3,4157.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758755494347,1.18876,4157.3,4157.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1758755494643,1.18876,4157.3,4157.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1758755496238,1.18876,4157.3,4157.2,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1758755496439,0.2134,4157.3,4157.2,2.7237204]
["bitfinex-derivatives","ETHF0:USTF0",1758755496639,0.43274,4157.5,4157.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1758755496848,0.43274,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755497044,0.64614,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755498347,1.18874,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755502544,0.86754,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755503142,0.64614,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755503839,0.64614,4157.5,4157.4,2.4817004]
["bitfinex-derivatives","ETHF0:USTF0",1758755504039,0.64614,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755505249,0.96734,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755505440,0.64614,4157.5,4157.4,2.4817004]
["bitfinex-derivatives","ETHF0:USTF0",1758755505948,0.64614,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755507850,0.64614,4157.5,4157.4,2.4817004]
["bitfinex-derivatives","ETHF0:USTF0",1758755508045,1.29066213,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755509145,1.29066213,4157.5,4157.4,2.4817004]
["bitfinex-derivatives","ETHF0:USTF0",1758755510341,1.29066213,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755511048,1.61186213,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755511255,1.83326213,4157.5,4157.4,2.0489504]
["bitfinex-derivatives","ETHF0:USTF0",1758755512245,5.77252213,4157.5,4156.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1758755512446,1.18883,4156.6,4156.5,2.2940904]
["bitfinex-derivatives","ETHF0:USTF0",1758755512636,0.2134,4156.6,4156.5,2.3830904]
["bitfinex-derivatives","ETHF0:USTF0",1758755512840,0.64621,4156.8,4156.7,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1758755513052,1.61285654,4156.8,4156.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758755513255,1.18881,4156.8,4156.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1758755513548,1.83413936,4156.8,4156.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758755513851,1.40132936,4156.8,4156.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758755514249,0.756,4156.8,4156.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758755514448,1.18881,4156.8,4156.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758755514648,1.40132651,4156.8,4156.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758755515151,1.0801216,4156.8,4156.7,1.42592]
["bitfinex-derivatives","ETHF0:USTF0",1758755515548,0.43276,4157.4,4157.3,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1758755515745,1.2943706,4157.4,4157.3,2.4550104]
["bitfinex-derivatives","ETHF0:USTF0",1758755516055,1.0780606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755516856,1.6323606,4157.4,4157.3,2.2632504]
["bitfinex-derivatives","ETHF0:USTF0",1758755517445,1.6323606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755517953,1.8535606,4157.4,4157.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1758755518255,1.4208106,4157.4,4157.3,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1758755518556,1.0828106,4157.4,4157.3,1.39916]
["bitfinex-derivatives","ETHF0:USTF0",1758755518853,0.6453106,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755519453,1.0780606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755519853,1.2943606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755520057,1.0780606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755520854,1.2943606,4157.4,4157.3,2.2632504]
["bitfinex-derivatives","ETHF0:USTF0",1758755521058,1.8357606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755521354,1.5102606,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755521851,0.6453106,4157.4,4157.3,2.6960104]
["bitfinex-derivatives","ETHF0:USTF0",1758755522747,0.7644,4158.5,4158.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758755522953,2.18310137,4158.5,4158.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758755523155,1.19707,4158.2,4158.1,1.8507504]
["bitfinex-derivatives","ETHF0:USTF0",1758755523348,1.84223137,4158.2,4158.1,1.8507504]
["bitfinex-derivatives","ETHF0:USTF0",1758755523844,1.51673137,4158.2,4158.1,2.5044304]
["bitfinex-derivatives","ETHF0:USTF0",1758755524050,1.51673137,4158.2,4158.1,2.0717504]
["bitfinex-derivatives","ETHF0:USTF0",1758755524747,1.84223137,4158.2,4158.1,2.0717504]
["bitfinex-derivatives","ETHF0:USTF0",1758755524951,1.84223137,4158.2,4158.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758755526051,1.51673137,4158.2,4158.1,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1758755526852,0.64516137,4158.2,4158.1,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1758755528050,0.65567,4158.2,4158.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758755528257,0.65567,4158.2,4158.1,2.0717504]
["bitfinex-derivatives","ETHF0:USTF0",1758755528553,0.65565,4158.4,4158.3,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1758755528755,0.43265,4158.4,4158.3,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1758755529050,0.43264,4158.5,4158.4,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1758755529257,0.43264,4158.5,4158.4,2.5043904]
["bitfinex-derivatives","ETHF0:USTF0",1758755529852,0.43264,4158.5,4158.4,2.0717504]
["bitfinex-derivatives","ETHF0:USTF0",1758755530952,0.43264,4158.5,4158.4,2.26752336]
["bitfinex-derivatives","ETHF0:USTF0",1758755531152,0.65564,4158.5,4158.4,2.0717504]
["bitfinex-derivatives","ETHF0:USTF0",1758755531554,1.19704,4158.5,4158.4,2.0717504]
["bitfinex-derivatives","ETHF0:USTF0",1758755532251,1.19704,4158.5,4158.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1758755532451,1.19704,4158.5,4158.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758755532952,1.19704,4158.5,4157.6,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1758755532953,0.2159,4157.8,4157.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1758755533255,1.19718,4157.1,4157.0,1.8689504]
["bitfinex-derivatives","ETHF0:USTF0",1758755533454,1.19718,4157.1,4157.0,2.8770404]
["bitfinex-derivatives","ETHF0:USTF0",1758755533756,0.87168,4157.1,4157.0,2.8770404]
["bitfinex-derivatives","ETHF0:USTF0",1758755534152,0.4389,4157.1,4157.0,2.8770404]
["bitfinex-derivatives","ETHF0:USTF0",1758755534555,0.87168,4157.1,4157.0,2.8770404]
["bitfinex-derivatives","ETHF0:USTF0",1758755534955,0.4389,4157.1,4157.0,2.8770404]
["bitfinex-derivatives","ETHF0:USTF0",1758755536160,0.4389,4157.1,4157.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1758755536460,0.4389,4157.1,4156.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758755536461,1.19723,4156.7,4156.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758755536667,1.19723,4156.7,4156.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1758755537263,0.65584,4156.5,4156.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758755537468,1.19724,4156.5,4156.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1758755537763,1.19724,4156.5,4156.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758755537961,1.19724,4156.5,4156.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1758755538667,1.19729,4156.1,4156.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758755538863,1.19733,4155.7,4155.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1758755539161,1.19735,4155.5,4155.4,0.80336507]
["bitfinex-derivatives","ETHF0:USTF0",1758755539966,1.19735,4155.5,4155.4,1.02436507]
["bitfinex-derivatives","ETHF0:USTF0",1758755540369,0.7644,4155.5,4155.4,1.02436507]
["bitfinex-derivatives","ETHF0:USTF0",1758755540570,0.4389,4155.5,4155.4,1.02436507]
["bitfinex-derivatives","ETHF0:USTF0",1758755543571,0.223,4155.5,4155.4,1.02436507]
["bitfinex-derivatives","ETHF0:USTF0",1758755544068,0.96029,4156.1,4156.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1758755544269,1.17359,4156.1,4156.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1758755546071,1.17359,4156.1,4156.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755546275,0.85919,4156.1,4156.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758755546560,1.17359,4156.1,4156.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758755548269,0.85919,4156.1,4156.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758755549766,0.43287,4156.3,4156.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1758755549968,0.43287,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755550568,0.43287,4156.3,4156.2,2.92517973]
["bitfinex-derivatives","ETHF0:USTF0",1758755550871,0.43287,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755551073,0.64587,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755551273,1.17357,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755551473,0.85917,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755552575,0.64587,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755556376,0.64587,4156.3,4156.2,2.92518973]
["bitfinex-derivatives","ETHF0:USTF0",1758755557678,0.64587,4156.3,4156.2,2.49230973]
["bitfinex-derivatives","ETHF0:USTF0",1758755557970,0.43286,4156.4,4156.3,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1758755558168,0.43286,4156.4,4156.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755558766,0.43286,4156.4,4156.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1758755559170,0.43286,4156.4,4156.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755559366,0.43286,4156.4,4156.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1758755559579,0.43286,4156.4,4156.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755559879,0.43286,4156.4,4156.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1758755560679,0.43286,4156.4,4156.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755561080,0.43286,4156.4,4156.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1758755561375,0.43281,4156.8,4156.7,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758755561580,0.43281,4156.8,4156.7,2.92411973]
["bitfinex-derivatives","ETHF0:USTF0",1758755561880,4.3688,4156.9,4156.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758755562478,4.3688,4156.9,4156.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755562873,4.3688,4156.9,4156.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758755563575,4.3688,4156.9,4156.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755563782,4.5818,4156.9,4156.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758755565282,3.936,4156.9,4156.8,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1758755565484,0.43278,4157.1,4157.0,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1758755565783,0.43278,4157.1,4157.0,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1758755566081,0.43278,4157.1,4157.0,3.05169973]
["bitfinex-derivatives","ETHF0:USTF0",1758755566487,1.21075,4158.0,4157.0,3.05169973]
["bitfinex-derivatives","ETHF0:USTF0",1758755566488,0.43273,4157.6,4157.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1758755566784,0.43273,4157.7,4157.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1758755566973,0.43273,4157.7,4157.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758755567579,0.64573,4157.7,4157.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758755568883,1.17343,4157.7,4157.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1758755569084,1.17343,4157.7,4157.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1758755572688,1.17343,4157.7,4157.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1758755573190,1.17343,4157.7,4157.6,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1758755573387,0.213,4157.7,4157.6,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1758755573589,0.64572,4157.7,4157.6,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1758755575000,0.213,4157.7,4157.6,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1758755575886,0.6494,4157.9,4157.8,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1758755576483,0.3155,4158.4,4158.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758755576694,0.64937,4158.3,4158.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758755577895,0.2167,4158.3,4158.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758755579088,0.64936,4158.3,4158.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1758755580092,0.64936,4158.3,4158.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758755580292,1.18356,4158.3,4158.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1758755580692,1.18051,4157.8,4157.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1758755580892,1.18051,4157.8,4157.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758755581092,1.18051,4157.8,4157.7,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1758755581991,1.18051,4157.8,4157.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758755582398,1.18051,4157.8,4157.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1758755582886,1.18051,4157.8,4157.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755585997,0.43277,4157.2,4157.1,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1758755586200,1.18057,4157.2,4157.1,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1758755586402,1.18057,4157.2,4157.1,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1758755586603,1.18057,4157.2,4157.1,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1758755586799,1.18057,4157.2,4157.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758755587699,1.18057,4157.2,4157.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1758755588004,1.18057,4157.2,4157.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755588604,1.18057,4157.2,4157.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758755589003,0.95843,4157.6,4157.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758755589207,1.60238338,4157.6,4157.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758755589508,1.82448338,4157.6,4157.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758755589902,0.64395338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755590508,1.07668338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755591011,1.28288338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755592614,0.85015338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755592907,1.07668338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755594211,1.28288338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755594800,1.28288338,4157.6,4157.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758755595208,1.28288338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755596315,1.07668338,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755596500,0.43273,4157.6,4157.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1758755596704,1.50609385,4157.6,4157.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1758755596912,1.18055,4157.4,4157.3,1.63509102]
["bitfinex-derivatives","ETHF0:USTF0",1758755597105,1.82561385,4157.4,4157.3,2.08519102]
["bitfinex-derivatives","ETHF0:USTF0",1758755597407,1.82561385,4157.4,4157.3,2.74185102]
["bitfinex-derivatives","ETHF0:USTF0",1758755598512,1.82561385,4157.4,4157.3,2.30909102]
["bitfinex-derivatives","ETHF0:USTF0",1758755599113,1.82561385,4157.4,4157.3,2.74185102]
["bitfinex-derivatives","ETHF0:USTF0",1758755599916,1.82561385,4157.4,4157.3,2.30909102]
["bitfinex-derivatives","ETHF0:USTF0",1758755601619,1.82561385,4157.4,4157.3,1.53639102]
["bitfinex-derivatives","ETHF0:USTF0",1758755601818,1.82561385,4157.4,4157.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758755601819,1.18057,4157.2,4157.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1758755602018,1.18058,4157.1,4157.0,1.29539102]
["bitfinex-derivatives","ETHF0:USTF0",1758755602219,1.18058,4157.1,4157.0,1.53639102]
["bitfinex-derivatives","ETHF0:USTF0",1758755602420,1.18058,4157.1,4157.0,1.87609102]
["bitfinex-derivatives","ETHF0:USTF0",1758755602613,1.18058,4157.1,4157.0,2.08519102]
["bitfinex-derivatives","ETHF0:USTF0",1758755602911,1.18058,4157.1,4157.0,2.30909102]
["bitfinex-derivatives","ETHF0:USTF0",1758755606120,0.43277,4157.2,4157.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758755606319,0.43277,4157.2,4157.1,1.72529102]
["bitfinex-derivatives","ETHF0:USTF0",1758755606519,0.43277,4157.2,4157.1,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755608326,0.43277,4157.2,4157.1,2.47527102]
["bitfinex-derivatives","ETHF0:USTF0",1758755610125,0.2049,4157.3,4157.2,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1758755610329,0.2049,4157.3,4157.2,2.71626102]
["bitfinex-derivatives","ETHF0:USTF0",1758755610515,0.8502855,4157.3,4157.2,2.71626102]
["bitfinex-derivatives","ETHF0:USTF0",1758755610720,1.2830455,4157.3,4157.2,2.71626102]
["bitfinex-derivatives","ETHF0:USTF0",1758755611324,1.2830455,4157.3,4157.2,2.28349102]
["bitfinex-derivatives","ETHF0:USTF0",1758755611523,1.5906455,4157.3,4157.2,2.71626102]
["bitfinex-derivatives","ETHF0:USTF0",1758755611828,1.2830455,4157.3,4157.2,2.71626102]
["bitfinex-derivatives","ETHF0:USTF0",1758755614939,1.29539102,4158.2,4157.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758755614940,0.63759,4158.0,4157.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758755615232,1.07842171,4158.0,4157.9,2.28349102]
["bitfinex-derivatives","ETHF0:USTF0",1758755615938,1.07842171,4158.0,4157.9,2.71619102]
["bitfinex-derivatives","ETHF0:USTF0",1758755616242,0.64573171,4158.0,4157.9,2.71619102]
["bitfinex-derivatives","ETHF0:USTF0",1758755617244,0.43268,4158.1,4158.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1758755617635,0.43267,4158.3,4158.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1758755617840,1.07796087,4158.3,4158.2,2.28349102]
["bitfinex-derivatives","ETHF0:USTF0",1758755618942,1.28286087,4158.3,4158.2,2.71616102]
["bitfinex-derivatives","ETHF0:USTF0",1758755619744,0.85019087,4158.3,4158.2,2.71616102]
["bitfinex-derivatives","ETHF0:USTF0",1758755620246,0.63756,4158.3,4158.2,2.28349102]
["bitfinex-derivatives","ETHF0:USTF0",1758755621444,0.63756,4158.3,4158.2,2.71616102]
["bitfinex-derivatives","ETHF0:USTF0",1758755622437,1.17066,4158.3,4158.2,2.71616102]
["bitfinex-derivatives","ETHF0:USTF0",1758755625250,0.738,4158.3,4158.2,2.71616102]
["bitfinex-derivatives","ETHF0:USTF0",1758755625749,0.5125,4158.6,4158.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1758755625939,0.84904315,4158.6,4158.5,2.60063102]
["bitfinex-derivatives","ETHF0:USTF0",1758755626140,0.63752,4158.7,4158.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758755626346,1.58914586,4158.7,4158.6,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1758755626746,1.58914586,4158.7,4158.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1758755626954,0.64402586,4158.7,4158.6,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1758755627151,0.2049,4159.0,4158.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758755627446,0.84874792,4159.0,4158.9,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755627653,1.58892792,4159.0,4158.9,2.47508102]
["bitfinex-derivatives","ETHF0:USTF0",1758755627847,1.38184792,4159.0,4158.9,2.47508102]
["bitfinex-derivatives","ETHF0:USTF0",1758755628548,0.63747,4159.2,4159.1,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1758755628748,0.43254,4159.4,4159.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1758755629049,0.63744,4159.4,4159.3,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755629252,0.2049,4159.4,4159.3,2.47504102]
["bitfinex-derivatives","ETHF0:USTF0",1758755629452,0.84833653,4159.4,4159.3,2.47504102]
["bitfinex-derivatives","ETHF0:USTF0",1758755630043,0.3076,4159.7,4159.3,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755630248,0.43251,4159.7,4159.6,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755630443,0.64317585,4159.9,4159.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1758755630747,0.94496,4160.3,4160.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758755630946,1.28044997,4160.3,4160.2,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755631150,0.63736,4160.3,4160.2,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755631544,1.17046,4160.3,4160.2,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755632049,1.8130669,4160.3,4160.2,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755632254,1.17046,4160.3,4160.2,2.04249102]
["bitfinex-derivatives","ETHF0:USTF0",1758755632649,1.17046,4160.3,4160.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1758755634354,1.17046,4160.3,4160.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758755638361,0.85341,4159.7,4159.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1758755638656,1.16621,4159.7,4159.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1758755642366,1.16621,4159.7,4159.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1758755643971,1.16621,4159.7,4159.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1758755644170,1.16621,4159.7,4159.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1758755644463,0.2104,4159.7,4159.6,2.48901102]
["bitfinex-derivatives","ETHF0:USTF0",1758755644768,0.43251,4159.8,4159.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1758755644969,0.43251,4159.8,4159.7,2.49210102]
["bitfinex-derivatives","ETHF0:USTF0",1758755647865,0.43251,4159.8,4159.7,2.05959102]
["bitfinex-derivatives","ETHF0:USTF0",1758755648066,0.63841,4159.8,4159.7,2.05959102]
["bitfinex-derivatives","ETHF0:USTF0",1758755649970,0.63841,4159.8,4159.7,2.49210102]
["bitfinex-derivatives","ETHF0:USTF0",1758755650171,0.63841,4159.8,4159.7,2.05959102]
["bitfinex-derivatives","ETHF0:USTF0",1758755651276,0.63841,4159.8,4159.7,2.49210102]
["bitfinex-derivatives","ETHF0:USTF0",1758755651778,0.43249,4160.0,4159.9,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1758755651984,0.3276,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755651985,0.96591,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755652278,1.28224567,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755652676,1.60984567,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755653076,1.82544567,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755653585,3.12083669,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755654085,1.82544567,4160.7,4160.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755657980,1.18155,4160.3,4160.2,2.05959102]
["bitfinex-derivatives","ETHF0:USTF0",1758755658179,1.82548567,4160.3,4160.2,2.05959102]
["bitfinex-derivatives","ETHF0:USTF0",1758755658591,1.82548567,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755660276,1.18155,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755660481,1.82718386,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755665288,1.28398386,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755665683,1.07808386,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755665882,1.29298386,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755666488,1.84118386,4160.3,4160.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1758755670193,1.84118386,4160.3,4160.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1758755673897,1.84118386,4160.3,4160.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758755674194,1.50768386,4160.3,4160.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758755674389,1.84118386,4160.3,4160.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1758755677296,1.19562,4159.6,4159.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758755677490,1.19562,4159.6,4159.5,2.71782386]
["bitfinex-derivatives","ETHF0:USTF0",1758755677794,0.86212,4159.6,4159.5,3.03862386]
["bitfinex-derivatives","ETHF0:USTF0",1758755679496,0.4296,4159.6,4159.5,3.03862386]
["bitfinex-derivatives","ETHF0:USTF0",1758755681300,0.2149,4159.6,4159.5,3.03862386]
["bitfinex-derivatives","ETHF0:USTF0",1758755681604,0.5484,4159.9,4159.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1758755681802,0.86109761,4159.9,4159.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1758755681994,0.43245,4160.4,4160.3,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1758755682299,1.07859087,4160.4,4160.3,2.67454386]
["bitfinex-derivatives","ETHF0:USTF0",1758755683503,1.29349087,4160.4,4160.3,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755683809,1.62699087,4160.4,4160.3,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755684488,1.84169087,4160.4,4160.3,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755684689,1.84169087,4160.4,4160.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758755691104,1.07574087,4160.4,4160.3,2.67454386]
["bitfinex-derivatives","ETHF0:USTF0",1758755691311,1.07858087,4160.4,4160.3,2.67454386]
["bitfinex-derivatives","ETHF0:USTF0",1758755692402,0.64614087,4160.4,4160.3,2.67454386]
["bitfinex-derivatives","ETHF0:USTF0",1758755693303,0.5484,4161.0,4160.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758755693504,1.40433292,4161.0,4160.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758755695009,1.83671292,4161.0,4160.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1758755695207,1.50321292,4161.0,4160.9,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755695402,1.28851292,4161.0,4160.9,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755696507,1.28851292,4161.0,4160.9,2.67448386]
["bitfinex-derivatives","ETHF0:USTF0",1758755697105,1.28851292,4161.0,4160.9,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755697510,1.61951292,4161.0,4160.9,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755698917,1.83191292,4161.0,4160.9,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755699209,1.19068,4161.0,4160.9,2.24209386]
["bitfinex-derivatives","ETHF0:USTF0",1758755699414,1.19068,4161.0,4160.9,2.48309386]
["bitfinex-derivatives","ETHF0:USTF0",1758755699914,1.83099276,4161.0,4160.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1758755700111,0.43242,4160.6,4160.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758755700411,0.86865,4160.3,4160.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1758755700613,1.18695,4160.3,4160.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755700914,0.64289,4159.9,4159.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758755701109,0.64289,4159.9,4159.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758755701309,1.17049,4159.9,4159.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758755701520,1.17049,4159.9,4159.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758755701717,1.17049,4159.9,4159.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1758755702212,1.17049,4159.9,4159.8,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758755702517,0.2104,4159.4,4159.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758755702819,1.17056,4159.2,4159.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758755703014,1.17056,4159.2,4159.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758755706013,1.17056,4159.2,4159.1,2.28689386]
["bitfinex-derivatives","ETHF0:USTF0",1758755706219,1.17056,4159.2,4159.1,2.51019386]
["bitfinex-derivatives","ETHF0:USTF0",1758755707517,0.2104,4159.8,4159.7,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1758755707821,0.43246,4160.3,4160.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1758755708016,0.43246,4160.3,4160.2,2.51019386]
["bitfinex-derivatives","ETHF0:USTF0",1758755708215,0.3183,4160.7,4160.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755708216,0.64281,4160.7,4160.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755708718,1.17041,4160.7,4160.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755709115,1.17045,4160.4,4160.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1758755709526,1.17045,4160.4,4160.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758755710918,1.17045,4160.4,4160.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1758755711122,1.17045,4160.4,4160.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758755711320,0.43245,4160.4,4160.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758755711617,0.64285,4160.4,4160.3,2.51019386]
["bitfinex-derivatives","ETHF0:USTF0",1758755711818,1.17045,4160.4,4160.3,2.51019386]
["bitfinex-derivatives","ETHF0:USTF0",1758755715017,1.17045,4160.4,4160.3,2.94264386]
["bitfinex-derivatives","ETHF0:USTF0",1758755715018,0.85215,4160.4,4160.3,2.94264386]
["bitfinex-derivatives","ETHF0:USTF0",1758755715922,0.2104,4160.7,4160.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758755716118,1.17035,4161.3,4161.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758755716421,1.80993567,4161.3,4161.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1758755716620,0.84998567,4161.3,4161.2,2.70155386]
["bitfinex-derivatives","ETHF0:USTF0",1758755716827,0.63958567,4161.3,4161.2,2.70155386]
["bitfinex-derivatives","ETHF0:USTF0",1758755717027,1.07193567,4161.3,4161.2,2.26919386]
["bitfinex-derivatives","ETHF0:USTF0",1758755717324,0.43235,4161.3,4161.2,2.26919386]
["bitfinex-derivatives","ETHF0:USTF0",1758755717716,0.64275,4161.3,4161.2,2.26919386]
["bitfinex-derivatives","ETHF0:USTF0",1758755718421,0.64275,4161.3,4161.2,2.51019386]
["bitfinex-derivatives","ETHF0:USTF0",1758755718623,0.64275,4161.3,4161.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1758755718818,0.43242,4160.6,4160.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1758755719030,1.17042,4160.6,4160.5,2.43485632]
["bitfinex-derivatives","ETHF0:USTF0",1758755719413,1.17042,4160.6,4160.5,2.86728632]
["bitfinex-derivatives","ETHF0:USTF0",1758755719617,0.85212,4160.6,4160.5,2.86728632]
["bitfinex-derivatives","ETHF0:USTF0",1758755719826,0.4197,4160.6,4160.5,2.86728632]
["bitfinex-derivatives","ETHF0:USTF0",1758755720822,0.2104,4160.6,4160.5,2.86728632]
["bitfinex-derivatives","ETHF0:USTF0",1758755721029,0.96102,4161.5,4161.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1758755721225,1.28196777,4161.5,4161.4,2.06515632]
["bitfinex-derivatives","ETHF0:USTF0",1758755722130,1.80956777,4161.5,4161.4,2.06515632]
["bitfinex-derivatives","ETHF0:USTF0",1758755722630,1.80956777,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755729535,1.80949257,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755729728,1.17032,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755729929,1.80949303,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755730131,1.17032,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755730332,1.80951029,4161.5,4161.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1758755732939,1.80951029,4161.5,4161.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758755733239,1.94351029,4161.5,4161.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1758755733436,1.80951029,4161.5,4161.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1758755734740,1.80951029,4161.5,4161.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1758755735241,1.21956,4161.2,4161.1,2.28925632]
["bitfinex-derivatives","ETHF0:USTF0",1758755737235,1.86030166,4161.2,4161.1,2.28925632]
["bitfinex-derivatives","ETHF0:USTF0",1758755738341,1.08099,4160.9,4160.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1758755738642,1.08099,4160.9,4160.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758755738643,0.43247,4160.1,4160.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1758755738845,1.21967,4160.1,4160.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1758755739139,0.88347,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755740437,0.451,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755740643,0.65747,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755741141,0.65747,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755742838,0.65747,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755743347,0.65747,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755744748,1.21967,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755745043,0.88347,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755745447,0.65747,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755747849,1.21967,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755749143,0.88347,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755749343,1.21967,4160.1,4160.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758755749952,1.21967,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755750150,0.88347,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755750352,0.65747,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755750544,0.43247,4160.1,4160.0,1.41848]
["bitfinex-derivatives","ETHF0:USTF0",1758755750746,0.43245,4160.4,4160.3,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1758755750949,0.65737,4161.1,4161.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1758755751148,1.07266311,4161.1,4161.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758755751641,1.07266311,4161.1,4161.0,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1758755751848,0.43237,4161.1,4161.0,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1758755752854,0.43237,4161.1,4161.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758755754258,0.43237,4161.1,4161.0,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1758755755155,0.43237,4161.1,4161.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1758755756058,0.43237,4161.1,4161.0,1.55838]
["bitfinex-derivatives","ETHF0:USTF0",1758755763368,5.01677,4161.7,4161.6,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758755763369,4.3683,4161.7,4161.6,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1758755763667,0.4323,4161.7,4161.6,2.70536632]
["bitfinex-derivatives","ETHF0:USTF0",1758755764470,0.4323,4161.7,4161.6,2.89700776]
["bitfinex-derivatives","ETHF0:USTF0",1758755765972,0.4323,4161.7,4161.6,2.27305632]
["bitfinex-derivatives","ETHF0:USTF0",1758755766373,0.86165,4161.3,4161.2,2.03205632]
["bitfinex-derivatives","ETHF0:USTF0",1758755766576,1.19415,4161.3,4161.2,2.27305632]
["bitfinex-derivatives","ETHF0:USTF0",1758755767670,1.19415,4161.3,4161.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1758755768077,0.2211,4160.9,4160.6,1.29325632]
["bitfinex-derivatives","ETHF0:USTF0",1758755768277,1.1942,4160.8,4160.7,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1758755768582,1.1942,4160.8,4160.7,1.60117316]
["bitfinex-derivatives","ETHF0:USTF0",1758755768876,0.8617,4160.8,4160.7,1.60117316]
["bitfinex-derivatives","ETHF0:USTF0",1758755769675,0.8617,4160.8,4160.4,1.71345632]
["bitfinex-derivatives","ETHF0:USTF0",1758755769676,0.43243,4160.5,4160.4,1.71345632]
["bitfinex-derivatives","ETHF0:USTF0",1758755769981,1.19423,4160.5,4160.4,1.95445632]
["bitfinex-derivatives","ETHF0:USTF0",1758755770187,0.86173,4160.5,4160.4,2.27305632]
["bitfinex-derivatives","ETHF0:USTF0",1758755771384,0.86173,4160.5,4160.4,2.70549632]
["bitfinex-derivatives","ETHF0:USTF0",1758755771590,0.65353,4160.5,4160.4,2.70549632]
["bitfinex-derivatives","ETHF0:USTF0",1758755771775,0.43243,4160.5,4160.4,2.70549632]
["bitfinex-derivatives","ETHF0:USTF0",1758755771982,0.43241,4160.7,4160.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758755772180,0.43241,4160.7,4160.6,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1758755772771,0.43239,4161.0,4160.9,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1758755772976,1.08072,4161.9,4161.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1758755773175,1.1941,4161.7,4161.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758755773377,0.2211,4161.2,4161.1,2.46442632]
["bitfinex-derivatives","ETHF0:USTF0",1758755773581,0.2211,4161.2,4161.1,2.59242632]
["bitfinex-derivatives","ETHF0:USTF0",1758755775071,0.7618,4161.7,4161.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1758755775380,1.19409,4161.8,4161.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758755775577,0.86161,4161.6,4161.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1758755775783,1.19411,4161.6,4161.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758755776480,1.19416,4161.2,4161.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758755776683,1.19416,4161.2,4161.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1758755776976,1.19421,4160.7,4160.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1758755777179,1.19421,4160.7,4160.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1758755777379,1.19421,4160.7,4160.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1758755777579,1.19421,4160.7,4160.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758755781084,1.19421,4160.7,4160.6,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1758755781287,1.19421,4160.7,4160.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758755781474,1.08096,4161.0,4160.3,2.0225813]
["bitfinex-derivatives","ETHF0:USTF0",1758755781475,0.65354,4160.4,4160.3,2.0225813]
["bitfinex-derivatives","ETHF0:USTF0",1758755781680,1.19427,4160.1,4160.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758755783089,1.19436,4159.2,4159.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758755783289,1.19436,4159.2,4159.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1758755784487,1.19436,4159.2,4159.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1758755784682,1.19436,4159.2,4159.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1758755786190,1.19436,4159.2,4159.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1758755786784,1.19436,4159.2,4159.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1758755786987,0.84843,4158.6,4158.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1758755787178,0.84843,4158.6,4158.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758755787179,1.18173,4158.6,4158.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1758755787688,1.18173,4158.6,4158.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1758755788588,0.43262,4158.7,4158.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1758755788782,0.43262,4158.7,4158.6,2.2554813]
["bitfinex-derivatives","ETHF0:USTF0",1758755789493,0.43262,4158.7,4158.6,2.6881113]
["bitfinex-derivatives","ETHF0:USTF0",1758755789994,0.43262,4158.7,4158.6,2.2554813]
["bitfinex-derivatives","ETHF0:USTF0",1758755790198,1.18163,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755790896,0.84833,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755791397,1.18163,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755791904,0.63713,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755792690,1.18163,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755792993,1.18163,4159.5,4159.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1758755793895,1.18167,4159.1,4159.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1758755794103,1.18167,4159.1,4159.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758755794989,0.3333,4159.5,4159.2,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1758755795190,0.43255,4159.4,4159.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758755795498,0.43255,4159.4,4159.3,2.2554813]
["bitfinex-derivatives","ETHF0:USTF0",1758755795889,0.63715,4159.4,4159.3,2.2554813]
["bitfinex-derivatives","ETHF0:USTF0",1758755797404,0.63715,4159.4,4159.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755797900,1.18165,4159.4,4159.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755798293,0.43257,4159.1,4159.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1758755798597,1.18167,4159.1,4159.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1758755798794,1.18167,4159.1,4159.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758755799693,0.84837,4159.1,4159.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758755799894,1.18167,4159.1,4159.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758755800600,0.84843,4158.6,4158.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1758755800808,1.18173,4158.6,4158.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758755808090,1.18173,4158.6,4158.5,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1758755809103,1.18173,4158.6,4158.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1758755810099,0.63721,4158.8,4158.7,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1758755810304,0.63721,4158.8,4158.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755810501,0.63721,4158.8,4158.7,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1758755810895,0.63721,4158.8,4158.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755811297,0.5379,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755811601,1.82249967,4159.5,4159.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1758755813507,0.43257,4159.1,4159.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758755813704,1.18167,4159.1,4159.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758755813902,1.18167,4159.1,4158.5,1.6288813]
["bitfinex-derivatives","ETHF0:USTF0",1758755813903,0.63723,4158.6,4158.5,2.0626813]
["bitfinex-derivatives","ETHF0:USTF0",1758755814099,0.63723,4158.6,4158.5,2.3999813]
["bitfinex-derivatives","ETHF0:USTF0",1758755814295,0.63723,4158.6,4158.5,2.6419813]
["bitfinex-derivatives","ETHF0:USTF0",1758755814499,1.15663,4158.6,4158.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758755814806,1.15663,4158.6,4158.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1758755815307,1.15663,4158.6,4158.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1758755816808,0.43262,4158.8,4158.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1758755817006,1.29114513,4158.8,4158.7,2.6955013]
["bitfinex-derivatives","ETHF0:USTF0",1758755817203,1.29114513,4158.8,4158.7,2.2628813]
["bitfinex-derivatives","ETHF0:USTF0",1758755817810,1.29114513,4158.8,4158.7,2.6955013]
["bitfinex-derivatives","ETHF0:USTF0",1758755818009,0.43259,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758755818198,1.07436986,4159.2,4159.1,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1758755818403,1.07434451,4159.2,4159.1,2.6954513]
["bitfinex-derivatives","ETHF0:USTF0",1758755819306,1.07434451,4159.2,4159.1,2.2628813]
["bitfinex-derivatives","ETHF0:USTF0",1758755819916,0.64178451,4159.2,4159.1,2.6954513]
["bitfinex-derivatives","ETHF0:USTF0",1758755820309,1.29104451,4159.2,4159.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758755820509,0.85848451,4159.2,4159.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1758755820713,0.85848451,4159.2,4159.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758755820908,0.64178451,4159.2,4159.1,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1758755821110,0.2085,4160.1,4160.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758755821304,1.16777,4160.1,4160.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755821504,1.80927188,4160.1,4160.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755823713,1.16777,4160.1,4160.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755826303,1.2047,4160.5,4160.0,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1758755826304,0.3121,4160.5,4160.0,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1758755826504,0.43247,4160.1,4160.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758755826711,0.43247,4160.1,4160.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1758755827108,0.43247,4160.1,4160.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758755827710,0.64092,4160.6,4160.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1758755827913,0.64092,4160.6,4160.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758755828311,0.64092,4160.6,4160.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1758755832218,0.3121,4161.3,4160.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1758755832420,0.85555,4161.3,4161.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755833124,1.16765,4161.3,4161.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755833321,0.43235,4161.3,4161.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755834125,0.64085,4161.3,4161.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755834328,1.16765,4161.3,4161.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755834531,1.16765,4161.3,4160.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758755834532,0.4232,4161.1,4160.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1758755834733,1.16771,4160.7,4160.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1758755835025,0.7353,4160.7,4160.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1758755835226,1.16771,4160.7,4160.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758755835622,1.16771,4160.7,4160.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1758755835817,0.7353,4160.7,4160.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758755836022,0.7353,4160.7,4160.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755836225,0.7353,4160.7,4160.6,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1758755837221,1.16771,4160.7,4160.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758755837531,0.43244,4160.4,4160.3,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1758755837720,1.16774,4160.4,4160.3,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1758755837921,1.16774,4160.4,4160.3,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1758755838224,1.16774,4160.4,4160.3,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1758755838425,0.3121,4159.9,4159.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1758755838627,0.7353,4159.7,4159.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758755838922,0.7353,4159.7,4159.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1758755839530,0.4232,4159.7,4159.6,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1758755839921,0.4232,4159.7,4159.6,2.9264013]
["bitfinex-derivatives","ETHF0:USTF0",1758755842532,0.4232,4159.7,4159.6,2.72356749]
["bitfinex-derivatives","ETHF0:USTF0",1758755843619,0.74456,4160.2,4160.1,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1758755843826,0.2085,4160.2,4160.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758755844731,0.64096,4160.2,4160.1,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1758755845428,1.19056,4160.2,4160.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1758755845724,1.20088,4160.0,4159.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758755846130,1.20088,4160.0,4159.9,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1758755846326,1.20088,4160.0,4159.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758755847326,1.20088,4160.0,4159.9,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758755848024,1.20088,4160.0,4159.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758755849441,1.20088,4160.0,4159.9,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758755851539,1.20088,4160.0,4159.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758755851936,1.20088,4160.0,4159.9,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1758755852937,1.20088,4160.0,4159.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758755853841,1.20096,4159.3,4159.2,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1758755854137,0.86606,4159.3,4159.2,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1758755854337,0.86606,4159.3,4159.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1758755854725,1.20096,4159.3,4159.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758755855033,1.20096,4159.3,4158.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755855034,0.86611,4158.8,4158.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755855234,1.20101,4158.8,4158.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1758755855828,0.2171,4158.1,4158.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1758755856033,0.7684,4158.1,4158.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758755856435,0.7684,4158.1,4158.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758755858039,0.7684,4158.1,4158.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758755858537,0.7684,4158.1,4158.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758755859946,0.7684,4158.1,4158.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1758755861037,0.7684,4157.9,4157.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758755861232,0.7684,4157.9,4157.7,1.29414749]
["bitfinex-derivatives","ETHF0:USTF0",1758755861233,0.7684,4157.6,4157.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758755861540,0.7684,4157.6,4157.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758755863138,0.7684,4157.6,4157.5,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1758755863345,1.20113,4157.6,4157.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758755863845,0.43276,4157.3,4157.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758755864148,0.86626,4157.3,4157.2,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1758755864548,1.20116,4157.3,4157.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1758755864748,1.20116,4157.3,4157.2,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1758755865044,0.7684,4157.3,4157.2,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1758755865447,0.7684,4157.3,4157.2,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758755865949,1.20116,4157.3,4157.2,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758755866845,0.7684,4157.3,4157.2,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758755867041,0.4335,4157.3,4157.2,2.48401749]
["bitfinex-derivatives","ETHF0:USTF0",1758755867245,0.86626,4157.3,4157.2,2.48401749]
["bitfinex-derivatives","ETHF0:USTF0",1758755868949,1.20116,4157.3,4157.2,2.05124749]
["bitfinex-derivatives","ETHF0:USTF0",1758755869143,1.20116,4157.3,4157.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758755869947,1.20116,4157.3,4157.2,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758755870644,1.20116,4157.3,4157.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1758755870852,1.20116,4157.3,4157.2,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1758755871042,5.7684,4157.3,4154.3,3.02169268]
["bitfinex-derivatives","ETHF0:USTF0",1758755871244,0.7684,4155.9,4155.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1758755871749,1.20131,4155.9,4155.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758755872750,0.2164,4156.4,4155.8,1.29414749]
["bitfinex-derivatives","ETHF0:USTF0",1758755872949,0.76776,4156.4,4156.3,1.72554749]
["bitfinex-derivatives","ETHF0:USTF0",1758755873146,0.76776,4156.4,4156.3,2.04084749]
["bitfinex-derivatives","ETHF0:USTF0",1758755873350,1.08205,4156.8,4156.3,2.04084749]
["bitfinex-derivatives","ETHF0:USTF0",1758755873351,0.3349,4156.6,4156.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1758755873552,0.3349,4156.6,4156.5,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1758755873746,0.8663,4156.9,4156.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758755873943,1.2067,4156.9,4156.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1758755874245,1.33585,4156.5,4156.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758755874450,1.33585,4156.5,4156.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1758755874746,0.218,4156.3,4156.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758755874952,0.775,4156.3,4156.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1758755875254,0.775,4156.3,4156.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1758755875444,0.557,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755876152,0.3404,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755877855,0.77327,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755878051,1.20787,4156.3,4156.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1758755878256,0.557,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755879448,0.98987,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755880260,1.20787,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755880460,0.775,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755880854,1.20787,4156.3,4156.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1758755881257,1.20787,4156.3,4156.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758755881457,1.20787,4156.3,4156.2,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1758755883254,1.84751698,4156.3,4156.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1758755883653,0.43289,4156.1,4155.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755883866,0.87802,4155.8,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758755884064,0.7726,4155.8,4155.7,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1758755884554,1.20552,4155.8,4155.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755884760,0.9071,4155.5,4155.4,0.84645125]
["bitfinex-derivatives","ETHF0:USTF0",1758755885064,0.9071,4155.5,4155.4,1.06085125]
["bitfinex-derivatives","ETHF0:USTF0",1758755885653,0.9071,4155.5,4155.4,1.37525125]
["bitfinex-derivatives","ETHF0:USTF0",1758755886061,1.34005,4155.5,4155.4,0.00746507]
["bitfinex-derivatives","ETHF0:USTF0",1758755886366,1.98044029,4155.5,4155.4,0.00746507]
["bitfinex-derivatives","ETHF0:USTF0",1758755889462,0.87813,4154.7,4154.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758755889655,1.84562001,4154.7,4154.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1758755889961,1.20563,4154.7,4154.6,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1758755890361,1.84566649,4154.7,4154.6,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1758755890855,1.41263649,4154.7,4154.6,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1758755891167,1.19203649,4154.7,4154.6,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1758755892365,1.41263649,4154.7,4154.6,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1758755892567,1.41263649,4154.7,4154.6,1.07934]
["bitfinex-derivatives","ETHF0:USTF0",1758755893861,1.41263649,4154.7,4154.6,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1758755894063,1.19203649,4154.7,4154.6,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1758755894468,1.41263649,4154.7,4154.6,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1758755894763,1.41263649,4154.7,4154.6,2.69098488]
["bitfinex-derivatives","ETHF0:USTF0",1758755895163,1.19203649,4154.7,4154.6,2.69098488]
["bitfinex-derivatives","ETHF0:USTF0",1758755895356,0.64003649,4154.7,4154.6,2.69098488]
["bitfinex-derivatives","ETHF0:USTF0",1758755896559,0.96753649,4154.7,4154.6,2.69098488]
["bitfinex-derivatives","ETHF0:USTF0",1758755897662,0.3275,4154.7,4154.6,2.69098488]
["bitfinex-derivatives","ETHF0:USTF0",1758755898256,0.9676586,4154.7,4154.6,2.69098488]
["bitfinex-derivatives","ETHF0:USTF0",1758755898457,0.3275,4155.7,4155.3,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1758755898663,0.87801,4155.9,4155.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1758755898867,0.87803,4155.7,4155.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758755899062,1.51856098,4155.7,4155.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1758755899270,1.41313098,4155.7,4155.6,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1758755899472,1.41313098,4155.7,4155.6,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1758755899768,0.1345,4155.5,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755899964,1.41313098,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755900164,1.41313098,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755900561,1.41313098,4155.4,4155.3,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1758755900768,1.19253098,4155.4,4155.3,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758755901068,0.96803098,4155.4,4155.3,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758755901872,0.64053098,4155.4,4155.3,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758755902265,1.19253098,4155.4,4155.3,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1758755903072,1.41313098,4155.4,4155.3,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1758755903368,1.41313098,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755903874,1.41313098,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755904760,1.41313098,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755905262,1.41313098,4155.4,4155.3,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1758755905470,1.41313098,4155.4,4155.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1758755905671,1.41313098,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755910376,1.41313098,4155.4,4155.3,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1758755911876,1.41313098,4155.4,4155.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758755912067,0.7726,4155.4,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755912268,3.936,4155.9,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755912269,4.3848,4155.9,4155.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1758755912574,5.02710974,4155.9,4155.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758755912771,5.35200974,4155.9,4155.8,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1758755912971,5.35200974,4155.9,4155.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1758755914374,1.20663,4155.8,4155.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758755914574,1.84893974,4155.8,4155.7,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758755914775,1.52403974,4155.8,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758755914978,1.84893974,4155.7,4155.6,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758755916079,0.5791,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758755916371,1.33695,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758755916577,0.904,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758755916978,1.33695,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758755917490,0.904,4155.5,4155.4,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758755918777,0.904,4155.5,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755918778,1.20666,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755918978,1.20666,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755920074,0.7737,4155.4,4155.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758755920280,0.7737,4155.4,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755920481,0.5516,4155.4,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755920976,0.43292,4155.8,4155.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1758755921179,1.19455749,4155.7,4155.6,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1758755921374,1.84958749,4155.7,4155.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1758755921571,1.84958749,4155.7,4155.6,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1758755922785,1.20666,4155.4,4155.3,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1758755923084,0.7737,4155.4,4155.3,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1758755923385,0.7737,4155.4,4155.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758755924276,0.7737,4155.4,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755926486,1.20666,4155.4,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755926677,0.7737,4155.4,4155.3,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1758755928382,1.20666,4155.4,4155.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758755928780,1.20666,4155.4,4155.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1758755928979,1.20666,4155.4,4155.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1758755929881,0.7737,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755930077,1.20666,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755930277,1.20666,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755930986,1.20666,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755932287,1.84972776,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755933189,1.84972776,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758755934484,1.41676776,4155.4,4155.3,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1758755934684,1.20666,4155.4,4155.3,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1758755935086,1.20666,4155.4,4155.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1758755935683,0.7737,4155.4,4155.3,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1758755935883,0.5516,4155.4,4155.3,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1758755936786,0.5372,4155.8,4155.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1758755936986,1.61346392,4155.8,4155.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1758755937191,1.82056392,4155.8,4155.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758755937392,0.98135,4155.5,4155.4,2.37851846]
["bitfinex-derivatives","ETHF0:USTF0",1758755937593,0.8692,4155.5,4155.4,2.69411846]
["bitfinex-derivatives","ETHF0:USTF0",1758755937885,0.6621,4155.5,4155.4,2.69411846]
["bitfinex-derivatives","ETHF0:USTF0",1758755938686,0.5372,4155.5,4155.4,2.69411846]
["bitfinex-derivatives","ETHF0:USTF0",1758755940989,0.97015,4155.5,4155.4,2.69411846]
["bitfinex-derivatives","ETHF0:USTF0",1758755941593,0.5372,4155.5,4155.4,2.69411846]
["bitfinex-derivatives","ETHF0:USTF0",1758755942190,0.2105,4156.4,4156.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1758755942491,1.51339596,4156.4,4156.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1758755942793,0.1281,4156.0,4155.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1758755942994,0.87001,4155.9,4155.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1758755943293,1.19621,4155.9,4155.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1758755943491,1.19621,4155.9,4155.8,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1758755943689,0.7633,4155.9,4155.8,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1758755944286,0.7633,4155.9,4155.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1758755946298,0.2266,4155.9,4155.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1758755946792,0.5528,4156.2,4156.1,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1758755946987,0.7633,4156.2,4156.1,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1758755947188,0.43286,4156.4,4156.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758755947394,0.5528,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758755947591,0.1345,4157.0,4156.6,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758755947592,1.83893496,4156.7,4156.6,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1758755947787,1.19614,4156.5,4156.4,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758755947987,0.7633,4156.5,4156.4,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758755948793,1.19614,4156.5,4156.4,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1758755949197,0.7633,4156.5,4156.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1758755949690,1.19614,4156.5,4156.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1758755949997,1.32424,4156.5,4156.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758755950383,1.32424,4156.5,4156.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1758755951295,0.7633,4155.7,4155.6,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1758755951497,0.7633,4155.7,4155.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1758755952088,1.19623,4155.7,4155.6,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1758755952294,1.19623,4155.7,4155.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1758755952490,0.7633,4155.4,4154.3,1.27609666]
["bitfinex-derivatives","ETHF0:USTF0",1758755952694,0.7633,4155.2,4155.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1758755953093,0.7633,4155.2,4155.1,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1758755953294,0.7633,4155.2,4155.1,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1758755954605,0.7633,4155.2,4155.1,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1758755955399,0.43296,4155.4,4155.3,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1758755955598,1.19626,4155.4,4155.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758755955899,1.19626,4155.4,4155.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758755956400,1.19626,4155.4,4155.3,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1758755956602,1.19626,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755956899,0.7633,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755957098,0.5528,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755958102,0.98576,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755958799,1.19626,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755960196,1.19626,4155.4,4155.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1758755960596,1.19626,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755963202,1.19626,4155.4,4155.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758755963500,1.19626,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755964006,1.19626,4155.4,4155.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758755965008,0.7633,4155.4,4155.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1758755965305,0.7633,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755965605,0.2266,4155.4,4155.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1758755966011,2.04981922,4155.7,4155.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758755966012,0.3199,4155.7,4155.5,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1758755966303,0.75274,4156.5,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758755966605,1.18924,4156.5,4156.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758755966904,1.83326001,4156.5,4156.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758755969507,1.83326001,4156.5,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755969508,0.43293,4155.7,4155.5,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1758755969710,0.5353,4155.6,4155.5,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1758755969911,0.5353,4155.6,4155.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758755969912,0.7564,4155.6,4155.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758755970410,1.18934,4155.6,4155.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758755970614,0.7564,4155.6,4155.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758755970812,0.7564,4155.6,4155.5,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1758755971412,0.7564,4155.6,4155.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1758755972012,0.7564,4155.6,4155.5,2.62763922]
["bitfinex-derivatives","ETHF0:USTF0",1758755972204,0.4365,4155.6,4155.5,2.62763922]
["bitfinex-derivatives","ETHF0:USTF0",1758755973514,0.64832,4155.8,4155.7,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758755974011,0.96822,4155.8,4155.7,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758755974714,0.5353,4155.8,4155.7,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758755975111,0.2154,4155.8,4155.7,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1758755975312,0.7564,4156.4,4156.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758755975512,1.40041534,4156.4,4156.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758755976212,1.83327534,4156.4,4156.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758755976424,1.83327534,4156.4,4156.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758755976916,1.83327534,4156.4,4156.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1758755977116,1.40041534,4156.4,4156.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758755977319,1.83327534,4156.4,4156.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758755978420,1.83327534,4156.4,4156.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758755978618,1.83327534,4156.4,4156.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1758755979422,1.83327534,4156.4,4156.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758755980614,1.40041534,4156.4,4156.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758755980812,0.85941534,4156.4,4156.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758755982719,1.83327534,4156.4,4156.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758755983519,1.83327534,4156.4,4156.3,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1758755984226,1.83327534,4156.4,4156.3,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1758755984426,1.83327534,4156.4,4156.3,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1758755984825,1.83327534,4156.4,4156.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758755985021,1.83327534,4156.4,4156.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1758755985022,0.4365,4156.2,4155.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758755985228,1.18932,4155.8,4155.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758755985431,0.7564,4155.8,4155.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758755985620,0.7564,4155.8,4155.7,2.49461922]
["bitfinex-derivatives","ETHF0:USTF0",1758755985931,0.7564,4155.8,4155.7,2.06168922]
["bitfinex-derivatives","ETHF0:USTF0",1758755986130,0.43294,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755986333,1.18934,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755986525,1.18934,4155.6,4155.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758755988025,1.18934,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755990135,1.18934,4155.6,4155.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1758755990544,1.18934,4155.6,4155.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758755992745,0.43297,4155.3,4155.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1758755993045,1.18937,4155.3,4155.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1758755993243,1.18937,4155.3,4155.2,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1758755993444,1.18937,4155.3,4155.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1758755994242,1.15779,4155.1,4155.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1758755994947,1.15779,4155.1,4155.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758755995844,0.84903,4154.8,4154.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1758755996051,1.15783,4154.8,4154.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758755999155,1.15783,4154.8,4154.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1758755999552,1.15783,4154.8,4154.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1758756001451,1.15783,4154.8,4153.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758756001452,0.2226,4153.7,4153.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758756001660,0.2226,4153.7,4153.6,2.75733922]
["bitfinex-derivatives","ETHF0:USTF0",1758756001856,0.5553,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758756002056,0.5553,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756002256,1.19671,4154.0,4153.9,2.08218922]
["bitfinex-derivatives","ETHF0:USTF0",1758756002750,1.19671,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756002952,0.7636,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756003257,0.86401,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756003858,1.19671,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756004361,1.19671,4154.0,4153.9,2.08218922]
["bitfinex-derivatives","ETHF0:USTF0",1758756004855,1.19671,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756005255,1.19671,4154.0,4153.9,2.08218922]
["bitfinex-derivatives","ETHF0:USTF0",1758756006160,0.7636,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756006763,0.2226,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756007363,0.65571,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756007563,0.98841,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756007757,0.5553,4154.0,4153.9,2.51530922]
["bitfinex-derivatives","ETHF0:USTF0",1758756008064,1.19668,4154.3,4154.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1758756008264,1.19668,4154.3,4154.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758756010656,0.86401,4154.0,4153.9,1.86008922]
["bitfinex-derivatives","ETHF0:USTF0",1758756010858,1.19671,4154.0,4153.9,1.86008922]
["bitfinex-derivatives","ETHF0:USTF0",1758756011861,1.19671,4154.0,4153.9,2.08218922]
["bitfinex-derivatives","ETHF0:USTF0",1758756012263,1.32481,4154.0,4153.9,2.08218922]
["bitfinex-derivatives","ETHF0:USTF0",1758756013362,1.32481,4154.0,4153.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758756014363,1.32481,4154.0,4153.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758756015465,0.8917,4154.0,4153.9,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1758756015656,1.32481,4154.0,4153.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758756015854,0.86403,4153.8,4153.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1758756016056,1.19673,4153.8,4153.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1758756016258,1.19674,4153.7,4153.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756016453,1.19674,4153.7,4153.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1758756016658,0.7636,4153.7,4153.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1758756016858,0.7636,4153.7,4153.6,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1758756018360,0.7636,4153.7,4153.6,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1758756020669,0.5553,4154.0,4153.9,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1758756021766,0.3327,4154.3,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758756021974,0.2226,4154.2,4154.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1758756022174,0.7636,4154.2,4154.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1758756022372,1.19668,4154.2,4154.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1758756023068,0.86403,4153.8,4153.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1758756023270,1.19673,4153.8,4153.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756024169,1.19673,4153.8,4153.7,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758756024570,1.19673,4153.8,4153.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756025775,1.19673,4153.8,4153.7,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758756025974,0.7636,4153.8,4153.7,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1758756026177,0.7636,4153.8,4153.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1758756026473,0.4309,4153.8,4153.7,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1758756027573,1.20083,4153.8,4153.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758756027877,0.7677,4153.8,4153.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1758756028663,1.20083,4153.8,4153.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1758756028868,0.7677,4153.8,4153.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1758756029765,0.7677,4153.8,4153.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758756030581,0.4309,4153.8,4153.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758756030777,0.2226,4153.8,4153.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758756031777,0.5594,4153.8,4153.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758756031977,0.7709,4153.8,4153.7,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1758756032581,1.20403,4153.8,4153.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1758756032968,1.20403,4153.8,4153.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1758756033169,0.767,4153.3,4153.2,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1758756033373,0.767,4153.3,4153.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758756033878,1.20018,4153.3,4153.2,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1758756034175,1.20018,4153.3,4153.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758756035480,1.20018,4153.3,4153.2,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1758756043681,0.242,4153.8,4153.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758756043682,0.76994,4153.8,4153.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758756043877,0.43312,4153.9,4153.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758756044079,0.98862,4153.9,4153.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758756044284,1.6331516,4153.9,4153.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758756044477,1.8446516,4153.9,4153.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758756045285,0.65187,4153.4,4153.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1758756045481,0.98867,4153.4,4153.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1758756045883,1.20017,4153.4,4153.3,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1758756046185,1.20018,4153.3,4153.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756046479,0.8634,4153.1,4153.0,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1758756046676,1.2002,4153.1,4153.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758756047387,1.2002,4153.1,4153.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758756048484,1.2002,4153.1,4153.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758756049194,1.2002,4153.1,4153.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1758756049379,0.56121,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756049689,1.32821,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756049882,1.32821,4153.0,4152.9,0.36227985]
["bitfinex-derivatives","ETHF0:USTF0",1758756050077,1.32821,4153.0,4152.9,0.57697985]
["bitfinex-derivatives","ETHF0:USTF0",1758756052688,1.20021,4153.0,4152.9,0.78377985]
["bitfinex-derivatives","ETHF0:USTF0",1758756053482,1.32821,4153.0,4152.9,0.57697985]
["bitfinex-derivatives","ETHF0:USTF0",1758756054485,1.32821,4153.0,4152.9,0.23877985]
["bitfinex-derivatives","ETHF0:USTF0",1758756054682,1.32821,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756054878,1.32821,4153.0,4152.9,0.34217985]
["bitfinex-derivatives","ETHF0:USTF0",1758756055089,1.32821,4153.0,4152.9,0.56787985]
["bitfinex-derivatives","ETHF0:USTF0",1758756055285,1.32821,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756055980,1.32821,4153.0,4152.9,0.56787985]
["bitfinex-derivatives","ETHF0:USTF0",1758756057091,1.20021,4153.0,4152.9,0.56787985]
["bitfinex-derivatives","ETHF0:USTF0",1758756060886,1.20021,4153.0,4152.9,0.78427985]
["bitfinex-derivatives","ETHF0:USTF0",1758756061293,1.20021,4153.0,4152.9,1.21749985]
["bitfinex-derivatives","ETHF0:USTF0",1758756061494,1.20021,4153.0,4152.9,0.78427985]
["bitfinex-derivatives","ETHF0:USTF0",1758756062195,1.20021,4153.0,4152.9,1.21749985]
["bitfinex-derivatives","ETHF0:USTF0",1758756062390,3.936,4153.4,4153.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758756062596,4.58185672,4153.4,4153.3,2.2362795]
["bitfinex-derivatives","ETHF0:USTF0",1758756062797,3.936,4153.4,4153.3,2.6694595]
["bitfinex-derivatives","ETHF0:USTF0",1758756065399,3.936,4153.4,4153.3,7.6694595]
["bitfinex-derivatives","ETHF0:USTF0",1758756067403,0.43313,4153.8,4153.6,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758756067702,0.95753,4153.8,4153.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758756068891,0.2083,4153.8,4153.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1758756069096,0.43311,4154.0,4153.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1758756069406,0.3161,4154.9,4154.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1758756069706,1.82438222,4154.8,4154.2,1.9351595]
["bitfinex-derivatives","ETHF0:USTF0",1758756069895,0.7461,4154.6,4154.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758756070603,1.17914,4154.6,4154.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1758756070805,1.17914,4154.6,4154.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1758756071004,1.17914,4154.6,4154.3,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1758756071005,0.7461,4154.4,4154.3,0.88737]
["bitfinex-derivatives","ETHF0:USTF0",1758756071200,1.17916,4154.4,4154.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1758756071407,1.17916,4154.4,4154.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756071798,0.7461,4153.8,4153.7,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1758756072704,0.7461,4153.8,4153.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756072705,1.17923,4153.8,4153.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756073500,0.43317,4153.4,4153.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1758756073703,0.8822,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756073904,0.7461,4153.0,4152.9,1.19149985]
["bitfinex-derivatives","ETHF0:USTF0",1758756075109,0.43,4153.0,4152.9,1.19149985]
["bitfinex-derivatives","ETHF0:USTF0",1758756075406,0.7461,4153.0,4152.9,1.19149985]
["bitfinex-derivatives","ETHF0:USTF0",1758756076508,0.8822,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756077605,0.8822,4153.0,4152.9,0.55087985]
["bitfinex-derivatives","ETHF0:USTF0",1758756078207,1.31541,4153.0,4152.9,0.55087985]
["bitfinex-derivatives","ETHF0:USTF0",1758756079909,1.31541,4153.0,4152.9,0.75827985]
["bitfinex-derivatives","ETHF0:USTF0",1758756079910,0.7461,4153.0,4152.9,0.75827985]
["bitfinex-derivatives","ETHF0:USTF0",1758756080109,0.2083,4153.0,4152.9,1.19149985]
["bitfinex-derivatives","ETHF0:USTF0",1758756080409,0.9576,4153.1,4153.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758756080802,1.1793,4153.1,4153.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1758756083011,0.8632,4153.1,4153.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1758756084008,0.43319,4153.2,4153.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1758756084212,0.43319,4153.2,4153.0,1.6378795]
["bitfinex-derivatives","ETHF0:USTF0",1758756084213,0.43318,4153.3,4153.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758756084614,0.43318,4153.3,4153.2,2.03958156]
["bitfinex-derivatives","ETHF0:USTF0",1758756084815,0.65507,4153.4,4153.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758756085704,0.97027,4153.4,4153.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758756086811,1.17727,4153.4,4153.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758756087614,0.4289,4153.4,4153.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1758756087820,0.43315,4153.6,4153.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1758756088113,0.43315,4153.6,4153.5,2.17578156]
["bitfinex-derivatives","ETHF0:USTF0",1758756088419,0.97023,4153.8,4153.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758756088620,0.43313,4153.8,4153.7,2.47272156]
["bitfinex-derivatives","ETHF0:USTF0",1758756088822,0.43313,4153.8,4153.7,2.03958156]
["bitfinex-derivatives","ETHF0:USTF0",1758756088823,1.17723,4153.8,4153.7,2.03958156]
["bitfinex-derivatives","ETHF0:USTF0",1758756089620,0.43311,4154.0,4153.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758756089931,1.17721,4154.0,4153.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1758756090122,1.30361,4154.0,4153.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758756090320,1.94947096,4154.0,4153.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758756090520,0.74834,4153.7,4153.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756090725,1.17724,4153.7,4153.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756094830,1.17729,4153.2,4153.1,2.26358156]
["bitfinex-derivatives","ETHF0:USTF0",1758756095825,0.7441,4153.2,4153.1,2.26358156]
["bitfinex-derivatives","ETHF0:USTF0",1758756096321,1.17729,4153.2,4153.1,2.26358156]
["bitfinex-derivatives","ETHF0:USTF0",1758756096830,0.7441,4153.2,4153.1,2.26358156]
["bitfinex-derivatives","ETHF0:USTF0",1758756097522,1.17729,4153.2,4153.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758756098028,1.1773,4153.1,4153.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756099337,1.1773,4153.1,4153.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758756099636,1.1773,4153.1,4153.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758756100029,1.1773,4153.1,4153.0,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1758756103334,1.1773,4153.1,4153.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758756103526,1.1773,4153.1,4153.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1758756109642,1.1773,4153.1,4153.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1758756109845,2.47538156,4153.1,4153.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756113341,2.47538156,4153.1,4153.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1758756113935,2.47538156,4153.1,4153.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756114538,1.1773,4153.1,4153.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756114838,0.7441,4153.1,4153.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758756115239,1.1773,4153.1,4153.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758756115442,3.936,4153.4,4153.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1758756115746,2.30144,4154.5,4154.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758756115747,0.7337,4154.4,4154.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1758756116045,1.81312763,4154.4,4154.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758756116442,1.16676,4154.4,4154.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758756116640,1.8129915,4154.4,4154.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758756117143,0.424,4154.1,4154.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1758756117346,0.8692,4154.0,4153.9,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1758756117836,0.7337,4154.0,4153.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1758756119441,0.7337,4154.0,4153.9,2.49309156]
["bitfinex-derivatives","ETHF0:USTF0",1758756121544,0.7337,4154.0,4153.9,2.05998156]
["bitfinex-derivatives","ETHF0:USTF0",1758756121744,0.7337,4154.0,4153.9,2.49310156]
["bitfinex-derivatives","ETHF0:USTF0",1758756122448,0.88174,4153.7,4153.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1758756122748,1.21664,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758756123145,1.21664,4153.7,4153.6,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1758756123339,0.7835,4153.7,4153.6,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1758756123542,0.7835,4153.7,4153.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1758756123738,0.4486,4153.7,4153.6,2.50063156]
["bitfinex-derivatives","ETHF0:USTF0",1758756124244,0.4486,4153.7,4153.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756124446,1.21664,4153.7,4153.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756124642,1.21664,4153.7,4153.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1758756124847,0.7835,4153.7,4153.6,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1758756125446,1.2166,4154.1,4154.0,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758756125839,0.65668,4154.3,4154.2,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1758756126044,1.3024613,4154.3,4154.2,2.50056156]
["bitfinex-derivatives","ETHF0:USTF0",1758756126239,0.5585,4154.5,4154.4,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1758756126446,1.30232136,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756128855,1.63722136,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756129348,0.99155,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756129749,0.5585,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756129952,0.99155,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756131553,0.99155,4154.5,4154.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756131747,0.43308,4154.2,4154.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1758756131948,1.21658,4154.2,4154.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1758756133042,1.21658,4154.2,4154.1,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1758756133246,1.34601,4154.0,4153.9,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1758756133451,0.88173,4153.8,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758756133652,1.21663,4153.8,4153.7,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1758756134245,1.21665,4153.7,4153.6,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1758756135154,1.21665,4153.7,4153.6,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1758756135656,1.21665,4153.7,4153.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1758756135949,0.4486,4153.7,4153.6,2.50063156]
["bitfinex-derivatives","ETHF0:USTF0",1758756136158,0.1294,4154.0,4153.9,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758756136159,0.43311,4154.0,4153.9,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1758756136455,1.21657,4154.3,4154.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756138158,0.7835,4153.9,4153.8,1.20253]
["bitfinex-derivatives","ETHF0:USTF0",1758756138852,0.7835,4153.9,4153.5,1.66668156]
["bitfinex-derivatives","ETHF0:USTF0",1758756138853,0.7835,4153.6,4153.5,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1758756139758,1.21665,4153.6,4153.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758756140254,1.21665,4153.6,4153.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756140451,0.7835,4153.6,4153.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756140656,1.21665,4153.6,4153.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756140847,1.21665,4153.6,4153.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1758756142758,0.3349,4154.5,4153.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1758756142952,0.2236,4154.5,4154.4,2.06748156]
["bitfinex-derivatives","ETHF0:USTF0",1758756143255,1.86246597,4154.5,4154.4,2.06748156]
["bitfinex-derivatives","ETHF0:USTF0",1758756143461,1.86246597,4154.5,4154.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1758756145363,1.86246597,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756145655,1.42940597,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756145849,0.64590597,4154.5,4154.4,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1758756146165,0.43302,4154.9,4154.8,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758756146462,1.0797181,4154.9,4154.8,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758756146655,0.6466981,4154.9,4154.8,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1758756146859,0.6466981,4154.9,4154.8,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1758756147254,0.43297,4155.3,4155.2,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1758756147560,0.97003,4155.7,4155.6,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758756147766,1.61649721,4155.7,4155.6,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758756148466,1.18356721,4155.7,4155.6,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758756149958,0.64646721,4155.7,4155.6,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1758756150160,0.3147,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758756150466,0.3147,4156.0,4155.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758756150467,1.18240275,4156.0,4155.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758756151363,0.5371,4156.0,4155.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758756152160,0.97,4156.0,4155.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758756154070,0.5371,4156.0,4155.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1758756154267,0.3147,4156.3,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758756154469,1.61424,4156.3,4156.2,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1758756154658,1.19207,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758756156256,1.19207,4156.3,4156.2,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1758756157054,1.19207,4156.3,4156.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1758756157657,0.1294,4156.5,4155.7,1.92532872]
["bitfinex-derivatives","ETHF0:USTF0",1758756157658,0.43292,4155.8,4155.7,1.92532872]
["bitfinex-derivatives","ETHF0:USTF0",1758756157862,0.7592,4155.8,4155.7,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758756158369,0.7592,4155.8,4155.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758756164773,0.7592,4155.5,4155.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758756164977,0.7592,4155.5,4155.4,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1758756165270,0.2224,4155.8,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758756165471,0.2224,4155.8,4155.7,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1758756165870,0.97002,4155.8,4155.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758756166778,1.19212,4155.8,4155.7,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1758756167077,1.19212,4155.8,4155.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758756167576,0.4445,4155.5,4155.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758756167777,1.19215,4155.5,4155.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758756167974,0.7592,4155.5,4155.4,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758756168169,1.19215,4155.5,4155.4,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758756170182,0.7592,4155.5,4155.4,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758756171283,1.19215,4155.5,4155.4,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1758756171574,1.32535,4155.5,4155.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1758756171781,1.32535,4155.5,4155.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1758756171982,1.32535,4155.5,4155.4,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1758756172184,0.8924,4155.5,4155.4,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1758756172376,1.32535,4155.5,4155.4,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1758756172878,1.32535,4155.5,4155.3,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758756172879,1.19216,4155.4,4155.3,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1758756173480,1.19216,4155.4,4155.3,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1758756173980,1.19216,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756174384,1.19216,4155.4,4155.3,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1758756175281,0.7592,4155.4,4155.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758756175576,0.2224,4155.4,4155.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758756175782,0.7492,4155.4,4155.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758756178989,1.18216,4155.4,4155.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758756179379,0.7492,4155.4,4155.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758756180388,1.82879877,4155.4,4155.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1758756183588,1.82879877,4155.4,4155.3,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1758756184082,1.82879877,4155.4,4155.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1758756184289,1.20349,4155.1,4155.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758756184490,3.23058749,4155.4,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758756184491,1.339,4155.0,4154.9,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758756184787,1.339,4155.0,4154.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1758756184986,1.2035,4155.0,4154.9,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1758756185194,0.87335,4155.5,4155.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756185389,1.51966268,4155.5,4155.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756185893,1.84976268,4155.5,4155.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756186886,0.7705,4155.2,4155.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756187092,1.20351,4154.9,4154.8,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1758756187288,1.20351,4154.9,4154.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756187688,1.20351,4154.9,4154.8,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1758756187889,1.20351,4154.9,4154.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756189592,1.20351,4154.9,4154.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756191807,0.87341,4154.9,4154.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756192098,0.4404,4154.9,4154.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758756192311,0.2181,4154.9,4154.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758756193210,0.65111,4154.9,4154.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758756193806,1.20351,4154.9,4154.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756194906,1.20351,4154.9,4154.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756195400,1.20351,4154.9,4154.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758756195401,1.85000657,4154.9,4154.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1758756195601,1.20352,4154.8,4154.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756195802,1.85001657,4154.8,4154.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758756196104,1.85001657,4154.8,4154.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756198314,0.87345,4154.5,4154.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756198510,1.20355,4154.5,4154.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756198706,0.43307,4154.3,4154.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756198913,0.87347,4154.3,4154.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756199116,1.20357,4154.3,4154.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1758756199415,0.98121,4154.9,4154.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756199614,1.62726031,4154.9,4154.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756199819,1.29716031,4154.9,4154.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1758756200207,0.86415031,4154.9,4154.8,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1758756200408,0.43301,4155.1,4155.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1758756200917,0.65108,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756201108,1.29695549,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756201916,0.65108,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756202418,1.29701528,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756202803,1.29685228,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756204111,0.65108,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756204812,0.2181,4155.3,4155.2,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1758756205612,0.64987,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756205811,1.29605532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756206114,1.61355532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756206307,1.29604532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756207117,1.61354532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756208320,1.82254532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756208819,0.86308532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756209115,0.64618532,4155.4,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756209424,3.936,4156.6,4155.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1758756209425,0.7434,4156.2,4156.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758756209610,1.82281097,4156.2,4156.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758756209815,0.7434,4155.9,4155.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756210115,1.38993097,4155.9,4155.8,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1758756210314,1.38993097,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756211220,0.7434,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756211721,1.17631,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756212422,0.7434,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756215618,0.4259,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756216019,0.7434,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756217428,1.17631,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756217823,0.7434,4155.9,4155.8,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1758756218424,1.17631,4155.9,4155.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1758756218629,1.17631,4155.9,4155.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756218830,5.11231,4155.9,4155.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756219131,5.11231,4155.9,4155.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758756219132,1.17636,4155.4,4155.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1758756219332,1.17636,4155.4,4155.3,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1758756219522,0.64989,4155.1,4155.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758756219728,1.17639,4155.1,4155.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758756220330,1.17639,4155.1,4155.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1758756222631,0.4524,4155.0,4154.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758756222828,0.7434,4154.4,4154.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758756223126,1.17646,4154.4,4154.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1758756223321,1.17646,4154.4,4154.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1758756223522,1.17646,4154.4,4154.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756223523,0.43308,4154.2,4154.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756223723,1.17648,4154.2,4154.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758756224422,1.17648,4154.2,4154.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756225029,0.7434,4154.2,4154.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758756225235,0.7434,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756225638,1.17648,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756226236,0.7434,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756226834,1.17648,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756227839,1.17648,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756230540,1.17648,4154.2,4154.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756231626,1.17648,4154.2,4154.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1758756232231,1.17648,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756232232,0.64998,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756232437,0.64998,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756232637,0.96748,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756233139,1.17648,4154.2,4154.1,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1758756233344,1.17648,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756239643,1.17648,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756240241,1.17648,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756240641,0.7434,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756240946,1.17648,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756241346,0.7434,4154.2,4154.1,1.41699]
["bitfinex-derivatives","ETHF0:USTF0",1758756242237,1.17648,4154.2,4154.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1758756242437,1.17648,4154.2,4154.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756242635,1.17648,4154.2,4154.1,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1758756242844,1.17648,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756245651,0.7434,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756245946,1.17648,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756247243,0.7434,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756248548,0.2169,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756249049,0.5258,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756250337,0.2169,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756250747,0.5258,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756252151,1.1727744,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756253651,1.8134544,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756254962,1.8134544,4154.2,4154.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1758756255261,1.8134544,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756255448,1.3803744,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756256957,1.8134544,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756257151,1.3803744,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756265060,1.8134544,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756265359,1.3803744,4154.2,4154.1,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1758756266356,0.6469744,4154.2,4154.1,2.75007933]
["bitfinex-derivatives","ETHF0:USTF0",1758756266559,0.43305,4154.6,4154.1,2.75007933]
["bitfinex-derivatives","ETHF0:USTF0",1758756266560,0.97059,4155.1,4155.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758756266755,2.07293667,4155.1,4155.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756267157,3.369926,4155.1,4155.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756267963,1.18374,4154.6,4154.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756268257,2.16482,4155.4,4154.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756268258,1.73113863,4155.6,4154.5,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1758756268459,0.7507,4156.0,4155.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758756268659,0.2259,4156.0,4155.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756268964,0.5376,4156.2,4156.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756269259,0.3117,4156.6,4156.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758756269561,0.5376,4156.8,4156.7,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1758756269753,0.2259,4156.8,4156.7,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1758756270360,0.1309,4157.5,4156.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756270361,0.5376,4157.4,4157.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756270560,0.7507,4157.4,4157.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756272162,0.95763,4156.7,4156.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756272462,0.7507,4156.7,4156.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756273458,0.7507,4156.7,4156.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758756274767,0.2259,4156.7,4156.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1758756274968,0.87179,4157.1,4157.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1758756275160,0.87179,4157.1,4157.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756275562,1.18349,4157.1,4157.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756276062,0.7507,4157.1,4157.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758756278369,0.2259,4157.1,4157.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758756278570,0.5376,4157.1,4157.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758756278765,0.5376,4157.6,4157.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756278968,0.2259,4157.9,4157.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1758756279165,0.2259,4158.1,4158.0,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1758756279359,0.5376,4158.3,4158.2,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1758756279569,0.5376,4158.3,4158.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1758756280277,0.2259,4158.3,4158.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1758756280474,0.2259,4158.3,4158.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756280973,0.5376,4158.3,4158.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756283265,0.2131,4157.8,4157.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1758756283572,1.18341,4157.8,4157.7,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1758756283771,1.18341,4157.8,4157.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1758756283974,0.8816,4157.5,4157.4,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1758756284278,0.8816,4157.5,4157.4,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1758756284482,0.7507,4157.5,4157.4,1.40395]
["bitfinex-derivatives","ETHF0:USTF0",1758756285977,0.7507,4157.5,4157.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758756286977,1.18344,4157.5,4157.4,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1758756287276,1.18344,4157.5,4157.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758756287479,0.7507,4157.5,4157.4,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1758756289272,0.8816,4157.5,4157.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1758756289480,0.8816,4157.5,4156.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758756289481,0.7507,4157.0,4156.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758756289672,1.18349,4157.0,4156.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1758756290372,0.7507,4157.0,4156.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758756290579,1.18349,4157.0,4156.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758756290872,0.7507,4157.0,4156.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758756291078,0.439,4157.0,4156.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758756291575,0.2259,4157.0,4156.9,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1758756291875,4.36874,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756291876,4.1619,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756292083,3.936,4157.6,4157.5,2.84099538]
["bitfinex-derivatives","ETHF0:USTF0",1758756292977,0.2259,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756293575,0.65863,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756294985,0.2259,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756295675,0.65863,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756296180,1.29783024,4157.6,4157.5,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1758756296879,1.85053024,4157.6,4157.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1758756297080,0.7728,4157.2,4157.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758756297282,1.84477024,4157.2,4157.1,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1758756297478,1.84477024,4157.2,4157.1,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1758756297680,1.84477024,4157.2,4157.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1758756298082,1.20559,4157.0,4156.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1758756298383,0.7728,4156.6,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758756298678,0.7728,4156.6,4156.5,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758756298679,1.41200024,4156.6,4156.5,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1758756298883,1.41200024,4156.6,4156.5,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1758756299680,1.84483024,4156.6,4156.5,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1758756299879,1.84483024,4156.6,4156.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758756299880,0.4458,4156.3,4156.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758756300182,0.4458,4156.3,4156.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758756300370,1.0868588,4156.3,4156.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758756300575,1.4064588,4156.3,4156.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758756300778,1.8393288,4156.3,4156.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1758756301779,1.8393288,4156.3,4156.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1758756302583,0.1252,4156.0,4155.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756302785,1.5196588,4156.0,4155.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1758756303084,1.9525588,4156.0,4155.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758756303284,1.9525588,4156.0,4155.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758756304180,0.6596,4156.0,4155.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758756304385,0.4329,4156.0,4155.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758756304780,0.6596,4156.0,4155.9,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1758756305180,0.43286,4156.4,4156.2,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1758756305387,1.07321712,4156.3,4156.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758756305690,1.61951712,4156.3,4156.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758756305877,1.82661712,4156.3,4156.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758756311187,1.18627,4156.3,4156.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758756314192,1.18627,4156.3,4156.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1758756314593,1.18632,4155.8,4155.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758756314780,0.65967,4155.3,4155.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1758756314986,1.18637,4155.3,4155.2,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1758756315189,0.7534,4155.3,4155.2,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1758756316792,0.75255,4155.6,4155.5,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1758756317087,1.18635,4155.6,4155.5,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1758756317389,0.75251,4155.9,4155.8,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1758756317593,0.43294,4155.7,4155.6,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1758756317797,0.65964,4155.7,4155.6,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1758756318091,0.97924,4155.7,4155.6,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1758756318593,4.3689,4156.1,4155.5,2.71722538]
["bitfinex-derivatives","ETHF0:USTF0",1758756318790,4.3689,4156.1,4156.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758756319292,3.936,4156.1,4156.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758756319494,4.36889,4156.1,4156.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758756320192,4.59559,4156.1,4156.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758756320393,4.91519,4156.1,4156.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1758756320893,5.12229,4156.1,4156.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758756321397,0.2267,4157.4,4157.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1758756321597,0.7534,4157.6,4157.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758756321892,1.39403529,4157.6,4157.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758756322091,1.39413189,4157.6,4157.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758756322287,0.7534,4157.6,4157.5,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1758756322687,0.5463,4157.9,4157.8,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1758756322890,0.5463,4157.9,4157.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758756323292,0.7534,4157.9,4157.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758756323891,0.4338,4157.9,4157.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758756324083,0.2267,4157.9,4157.8,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1758756324283,0.2267,4157.9,4157.7,1.50035538]
["bitfinex-derivatives","ETHF0:USTF0",1758756324284,0.5333,4158.2,4158.1,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1758756324485,0.7385,4158.2,4158.1,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1758756329888,0.2082,4158.2,4158.1,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1758756330087,0.5333,4159.0,4158.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758756330292,0.7385,4159.0,4158.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758756333696,1.17108,4159.0,4158.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758756333898,1.30388,4159.0,4158.9,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1758756334599,1.30388,4159.0,4158.9,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1758756334794,1.30388,4159.0,4158.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758756340405,5.23988,4159.0,4158.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1758756341408,5.23988,4159.0,4158.8,1.29478919]
["bitfinex-derivatives","ETHF0:USTF0",1758756341409,0.43259,4158.9,4158.8,1.29478919]
["bitfinex-derivatives","ETHF0:USTF0",1758756341601,1.17109,4158.9,4158.8,1.72739919]
["bitfinex-derivatives","ETHF0:USTF0",1758756341898,1.17109,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756342104,0.7385,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756342302,1.17109,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756343000,0.7385,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756343207,0.2082,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756344310,0.64079,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756345008,0.2082,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756345206,3.936,4159.0,4158.9,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1758756345409,3.936,4159.0,4158.9,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1758756345709,0.64078,4159.0,4158.9,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1758756346105,1.17108,4159.0,4158.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758756346516,1.17109,4158.9,4158.8,1.29478919]
["bitfinex-derivatives","ETHF0:USTF0",1758756346706,1.17109,4158.9,4158.8,1.85128919]
["bitfinex-derivatives","ETHF0:USTF0",1758756347103,1.17109,4158.9,4158.8,2.28389919]
["bitfinex-derivatives","ETHF0:USTF0",1758756347609,1.17109,4158.9,4158.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1758756347806,1.17109,4158.9,4158.8,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1758756348918,0.7385,4158.9,4158.8,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1758756349123,0.7385,4158.9,4158.8,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1758756349421,1.17109,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756351213,0.7385,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756352112,1.35817223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756352820,1.79076223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756355022,1.35817223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756355315,5.72676223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756361518,4.55567223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756361719,5.54196223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756362723,5.76096223,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756364730,5.76292129,4158.9,4158.8,2.49029919]
["bitfinex-derivatives","ETHF0:USTF0",1758756372738,0.43261,4158.8,4158.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756372929,1.82694129,4158.8,4158.7,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1758756373628,1.82694129,4158.8,4158.7,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1758756373930,0.219,4158.1,4158.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1758756374130,0.7727,4158.1,4158.0,2.50917919]
["bitfinex-derivatives","ETHF0:USTF0",1758756374330,0.217,4158.4,4158.3,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1758756374532,4.153,4158.9,4158.8,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1758756374739,4.77425859,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756374930,5.32995859,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756377036,4.99325859,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756377336,4.77425859,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756379039,5.11095859,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756380735,4.4897,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756381037,5.11090839,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756382734,5.32990839,4158.9,4158.8,2.47549919]
["bitfinex-derivatives","ETHF0:USTF0",1758756390743,5.32990839,4158.9,4158.8,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1758756391048,5.32990839,4158.9,4158.8,1.95019919]
["bitfinex-derivatives","ETHF0:USTF0",1758756391248,5.32990839,4158.9,4158.8,2.26809919]
["bitfinex-derivatives","ETHF0:USTF0",1758756391547,5.32990839,4158.9,4158.8,2.48409919]
["bitfinex-derivatives","ETHF0:USTF0",1758756392552,5.32990839,4158.9,4158.8,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758756392949,5.76249839,4158.9,4158.8,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758756393244,5.32990839,4158.9,4158.8,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758756393449,4.55720839,4158.9,4158.8,2.68760116]
["bitfinex-derivatives","ETHF0:USTF0",1758756393846,3.936,4158.9,4158.8,2.68760116]
["bitfinex-derivatives","ETHF0:USTF0",1758756394744,4.4654,4158.9,4158.8,2.68760116]
["bitfinex-derivatives","ETHF0:USTF0",1758756395254,4.678,4158.9,4158.8,2.68760116]
["bitfinex-derivatives","ETHF0:USTF0",1758756396951,4.678,4158.9,4158.8,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1758756397152,4.678,4158.9,4158.8,2.68760116]
["bitfinex-derivatives","ETHF0:USTF0",1758756402543,4.1407,4158.9,4158.8,2.68760116]
["bitfinex-derivatives","ETHF0:USTF0",1758756402756,0.3247,4159.5,4159.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758756402943,8.24642979,4160.9,4159.4,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1758756402944,0.5294,4160.3,4160.2,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1758756403144,1.3624385,4160.3,4160.2,2.91525116]
["bitfinex-derivatives","ETHF0:USTF0",1758756403348,0.2047,4160.3,4160.2,2.91525116]
["bitfinex-derivatives","ETHF0:USTF0",1758756403548,0.53940671,4160.6,4160.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1758756403852,0.21470671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756404058,0.01000671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756404252,0.21470671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756404450,0.53940671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756404649,0.75200671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756406454,0.42730671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756409053,0.01000671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756410749,0.53940671,4160.6,4160.5,3.05042116]
["bitfinex-derivatives","ETHF0:USTF0",1758756410955,1.18442671,4160.6,4160.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758756411156,0.742,4160.4,4160.3,1.93074116]
["bitfinex-derivatives","ETHF0:USTF0",1758756411356,0.742,4160.4,4160.3,2.91524116]
["bitfinex-derivatives","ETHF0:USTF0",1758756413854,0.742,4160.4,4159.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1758756413855,0.742,4160.4,4159.7,2.57957116]
["bitfinex-derivatives","ETHF0:USTF0",1758756414046,0.7488,4160.2,4160.1,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1758756414247,0.7488,4160.2,4160.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758756414952,1.18126,4160.2,4160.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758756415555,0.7488,4160.2,4160.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758756415756,1.18126,4160.2,4160.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756416555,1.18126,4160.2,4160.1,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1758756417361,1.18126,4160.2,4160.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758756417562,0.7488,4160.2,4160.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1758756417959,0.7488,4159.6,4159.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1758756418165,0.7488,4159.6,4159.5,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1758756418559,0.2178,4159.6,4159.5,1.72848261]
["bitfinex-derivatives","ETHF0:USTF0",1758756418959,0.7488,4159.6,4159.5,1.72848261]
["bitfinex-derivatives","ETHF0:USTF0",1758756419356,0.7488,4159.6,4159.5,1.48648261]
["bitfinex-derivatives","ETHF0:USTF0",1758756419564,0.7488,4159.6,4159.5,1.72848261]
["bitfinex-derivatives","ETHF0:USTF0",1758756419764,1.18132,4159.6,4159.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1758756419974,0.7488,4159.4,4159.3,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1758756420268,0.7488,4159.4,4159.3,1.41365]
["bitfinex-derivatives","ETHF0:USTF0",1758756421363,1.18134,4159.4,4159.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1758756421557,0.3139,4159.0,4158.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1758756421758,0.7406,4159.0,4158.9,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1758756422969,1.17314,4159.4,4159.3,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1758756423164,1.17314,4159.4,4159.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758756423570,1.17314,4159.4,4159.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758756423771,1.17314,4159.4,4159.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756423969,0.43257,4159.1,4159.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1758756424174,1.1732,4158.9,4158.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1758756424378,1.1732,4158.9,4158.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1758756424875,0.7406,4158.9,4158.8,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1758756425068,0.2048,4158.9,4158.8,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1758756425375,0.5187,4159.1,4159.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758756425576,0.5187,4159.1,4159.0,2.38669116]
["bitfinex-derivatives","ETHF0:USTF0",1758756426569,1.17318,4159.1,4159.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758756426769,0.96839,4158.9,4158.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758756426970,1.17319,4158.9,4158.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758756427177,1.17319,4158.9,4158.8,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758756427373,1.17319,4158.9,4158.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758756427776,1.17319,4158.9,4158.8,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1758756428185,1.17319,4158.9,4158.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758756428481,1.17319,4158.9,4158.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758756428781,1.17319,4158.9,4158.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758756428984,1.17323,4158.6,4158.5,2.16409116]
["bitfinex-derivatives","ETHF0:USTF0",1758756429279,1.17323,4158.6,4158.5,2.63049116]
["bitfinex-derivatives","ETHF0:USTF0",1758756429468,1.17323,4158.6,4158.5,3.06313116]
["bitfinex-derivatives","ETHF0:USTF0",1758756429672,0.7406,4158.6,4158.5,3.06313116]
["bitfinex-derivatives","ETHF0:USTF0",1758756429867,0.43259,4159.0,4158.9,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1758756430074,0.43259,4159.0,4158.9,2.68588116]
["bitfinex-derivatives","ETHF0:USTF0",1758756430274,0.63739,4159.0,4158.9,2.68588116]
["bitfinex-derivatives","ETHF0:USTF0",1758756430981,0.63739,4159.0,4158.9,2.25329116]
["bitfinex-derivatives","ETHF0:USTF0",1758756431169,0.95129,4159.0,4158.9,2.25329116]
["bitfinex-derivatives","ETHF0:USTF0",1758756431583,1.17319,4159.0,4158.9,2.25329116]
["bitfinex-derivatives","ETHF0:USTF0",1758756431886,1.17319,4158.9,4158.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756432279,1.17319,4158.9,4158.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1758756432783,0.7406,4158.3,4158.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1758756432988,0.7406,4158.3,4158.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1758756433283,0.95133,4158.6,4158.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758756433582,1.17323,4158.6,4158.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1758756434185,0.2048,4158.6,4158.5,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1758756434486,3.936,4159.2,4158.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756434487,0.43261,4158.8,4158.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756435081,0.63741,4158.8,4158.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756435286,0.95131,4158.8,4158.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756436086,0.95131,4158.8,4158.7,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1758756436272,0.2048,4158.8,4158.7,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1758756436675,0.2048,4159.1,4159.0,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1758756436880,4.36856,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756437196,5.10916,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756437682,5.10916,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756438185,5.10916,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756439379,4.57336,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756439779,4.88726,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756439975,5.10916,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756442591,4.6766,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756442793,4.1408,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756444792,5.13806,4159.2,4159.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1758756444993,5.13806,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756445286,4.7055,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756445491,5.13806,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756445893,4.3662,4159.2,4159.1,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1758756446094,5.13806,4159.2,4159.1,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1758756446288,0.3393,4159.1,4159.0,1.74029116]
["bitfinex-derivatives","ETHF0:USTF0",1758756446590,0.2271,4159.1,4159.0,3.05437116]
["bitfinex-derivatives","ETHF0:USTF0",1758756446892,0.65962,4159.7,4159.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1758756447088,0.65962,4159.7,4159.6,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758756447089,0.2271,4159.7,4159.6,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1758756450688,0.1266,4161.0,4160.4,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758756450896,0.2271,4160.5,4160.4,2.61522116]
["bitfinex-derivatives","ETHF0:USTF0",1758756451092,0.3393,4160.8,4160.5,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1758756451293,0.3393,4160.8,4160.5,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1758756452594,0.3393,4160.8,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756452792,0.3393,4161.1,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756453995,0.77167,4161.1,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756454294,0.3393,4161.1,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756454796,0.77167,4161.1,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756455488,0.3393,4161.1,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756456393,0.77167,4161.1,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756457297,0.43238,4161.0,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756458596,0.80180671,4160.6,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756458996,0.23710671,4160.6,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756459598,0.80180671,4160.6,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756460398,0.23710671,4160.6,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756462301,0.57640671,4160.6,4160.5,2.8022004]
["bitfinex-derivatives","ETHF0:USTF0",1758756463201,1.23422671,4160.6,4160.5,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758756464096,0.80180671,4160.6,4160.5,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1758756465300,0.80180671,4160.6,4160.5,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1758756466298,0.80180671,4160.6,4160.5,2.84938501]
["bitfinex-derivatives","ETHF0:USTF0",1758756468591,1.23422671,4160.6,4160.5,2.84938501]
["bitfinex-derivatives","ETHF0:USTF0",1758756470099,1.23422671,4160.6,4160.5,2.84838501]
["bitfinex-derivatives","ETHF0:USTF0",1758756472403,0.89492671,4160.6,4160.5,2.84838501]
["bitfinex-derivatives","ETHF0:USTF0",1758756472998,1.23422671,4160.6,4160.5,2.60738501]
["bitfinex-derivatives","ETHF0:USTF0",1758756473194,1.23422671,4160.6,4160.5,2.72238501]
["bitfinex-derivatives","ETHF0:USTF0",1758756473598,1.23422671,4160.6,4160.5,2.84838501]
["bitfinex-derivatives","ETHF0:USTF0",1758756475302,1.23422671,4160.6,4160.5,2.28995501]
["bitfinex-derivatives","ETHF0:USTF0",1758756475500,1.19496,4160.2,4160.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1758756475704,1.19496,4160.2,4160.1,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1758756476694,1.19496,4160.2,4160.1,2.32295501]
["bitfinex-derivatives","ETHF0:USTF0",1758756477112,1.19496,4160.2,4160.1,2.75542501]
["bitfinex-derivatives","ETHF0:USTF0",1758756477408,1.19496,4160.2,4160.1,2.32295501]
["bitfinex-derivatives","ETHF0:USTF0",1758756477597,1.19496,4160.2,4160.1,2.08195501]
["bitfinex-derivatives","ETHF0:USTF0",1758756477794,1.19496,4160.2,4160.1,2.32295501]
["bitfinex-derivatives","ETHF0:USTF0",1758756478295,1.19496,4160.2,4160.1,2.75542501]
["bitfinex-derivatives","ETHF0:USTF0",1758756478712,1.19496,4160.2,4160.1,2.32295501]
["bitfinex-derivatives","ETHF0:USTF0",1758756480508,1.19496,4160.2,4160.1,2.75542501]
["bitfinex-derivatives","ETHF0:USTF0",1758756481010,0.43246,4160.2,4160.1,2.32295501]
["bitfinex-derivatives","ETHF0:USTF0",1758756481306,1.20616,4160.2,4160.1,2.08195501]
["bitfinex-derivatives","ETHF0:USTF0",1758756481508,1.20616,4160.2,4160.1,2.32295501]
["bitfinex-derivatives","ETHF0:USTF0",1758756482412,1.20616,4160.2,4160.1,2.08195501]
["bitfinex-derivatives","ETHF0:USTF0",1758756482609,1.20616,4160.2,4160.1,2.30225501]
["bitfinex-derivatives","ETHF0:USTF0",1758756482910,1.00402671,4160.6,4160.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758756483109,1.8374784,4160.6,4160.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758756483509,1.8374784,4160.6,4160.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758756484213,1.8374784,4160.6,4160.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758756484709,1.8374784,4160.6,4160.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758756485114,0.4377,4160.3,4160.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1758756485406,0.7737,4160.3,4160.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758756485611,1.33528,4160.0,4159.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758756485912,1.33528,4160.0,4159.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1758756486104,1.33528,4160.0,4159.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758756486510,0.87033,4158.6,4158.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758756486713,0.7737,4158.6,4158.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1758756487013,0.7737,4158.6,4158.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758756488709,0.7737,4158.6,4158.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758756490328,0.7737,4158.6,4158.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1758756490817,0.7737,4158.6,4158.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758756491408,0.7737,4158.6,4158.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1758756491918,0.7737,4158.6,4158.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758756492512,0.7737,4158.6,4158.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756492713,1.20633,4158.6,4158.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756493809,1.20642,4157.7,4157.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758756495613,0.4377,4157.4,4157.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758756495814,1.20645,4157.4,4157.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758756496209,1.20645,4157.4,4157.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758756496417,1.20648,4157.1,4157.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758756496615,1.20648,4157.1,4157.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758756496819,1.20648,4157.1,4157.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758756497121,1.20648,4157.1,4157.0,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1758756497323,1.20648,4157.1,4157.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758756498724,1.20648,4157.1,4157.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758756498920,1.20648,4157.1,4157.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758756501816,1.20648,4157.1,4157.0,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1758756502016,1.20648,4157.1,4157.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1758756502216,1.20648,4157.1,4157.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758756502415,0.4651,4157.5,4157.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1758756502615,0.2256,4157.4,4157.3,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1758756502827,1.33549,4158.0,4157.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758756503119,1.33549,4158.0,4157.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758756503120,0.43271,4157.8,4157.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758756503326,1.20641,4157.8,4157.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1758756503525,1.20641,4157.8,4157.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758756505328,0.99611,4157.8,4157.7,2.04605501]
["bitfinex-derivatives","ETHF0:USTF0",1758756505818,1.22071,4157.8,4157.7,2.04605501]
["bitfinex-derivatives","ETHF0:USTF0",1758756506426,1.22071,4157.8,4157.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758756507321,0.43271,4157.8,4157.7,2.04605501]
["bitfinex-derivatives","ETHF0:USTF0",1758756507520,0.64221,4157.8,4157.7,2.04605501]
["bitfinex-derivatives","ETHF0:USTF0",1758756507824,1.20461,4157.8,4157.7,2.04605501]
["bitfinex-derivatives","ETHF0:USTF0",1758756510320,0.43274,4157.5,4157.4,1.86555501]
["bitfinex-derivatives","ETHF0:USTF0",1758756510521,0.4638,4158.0,4157.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758756510726,0.97999,4158.0,4157.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756511029,1.20459,4158.0,4157.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756511532,1.33059,4158.0,4157.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758756511735,0.86681,4157.8,4157.7,1.29345501]
["bitfinex-derivatives","ETHF0:USTF0",1758756512031,1.20461,4157.8,4157.7,1.83415501]
["bitfinex-derivatives","ETHF0:USTF0",1758756512219,1.20461,4157.8,4157.7,2.05235501]
["bitfinex-derivatives","ETHF0:USTF0",1758756513728,0.64224,4157.5,4157.4,2.07615501]
["bitfinex-derivatives","ETHF0:USTF0",1758756514029,1.33064,4157.5,4157.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758756514532,1.20464,4157.5,4157.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758756515927,0.98004,4157.5,4157.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758756516135,0.43274,4157.5,4157.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758756516726,0.43274,4157.5,4157.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756517226,1.20464,4157.5,4157.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756517527,1.95019177,4157.5,4157.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758756520728,0.43278,4157.1,4157.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758756520928,1.20468,4157.1,4157.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1758756521130,0.8669,4156.9,4156.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758756521329,1.2047,4156.9,4156.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758756521529,1.82505498,4156.9,4156.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1758756522235,1.82505498,4156.9,4156.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1758756523635,1.82505498,4156.9,4156.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758756523942,1.20473,4156.6,4156.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1758756524132,1.82508498,4156.6,4156.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758756525942,1.82508498,4156.6,4156.5,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1758756526135,1.39225498,4156.6,4156.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1758756526639,1.82508498,4156.6,4156.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1758756527145,1.82508498,4156.6,4156.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1758756528042,1.39225498,4156.6,4156.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1758756528236,0.62035498,4156.6,4156.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1758756528437,0.64232,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756528741,1.60045292,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756529247,1.60045292,4156.7,4156.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758756529640,1.82505292,4156.7,4156.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758756530346,1.82505292,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756531944,1.82505292,4156.7,4156.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758756532245,1.82505292,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756533345,1.20472,4156.7,4156.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758756533743,1.20472,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756534647,1.20472,4156.7,4156.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758756535650,1.20472,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756536148,1.20472,4156.7,4156.6,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1758756536645,1.20472,4156.7,4156.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1758756536845,0.43285,4156.4,4156.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758756537145,1.19605,4156.4,4156.3,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1758756537441,1.19605,4156.4,4156.3,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1758756537647,0.7632,4156.4,4156.3,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1758756541745,0.2179,4156.4,4156.3,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1758756541946,0.5517,4156.7,4156.6,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1758756542553,0.7775,4156.7,4156.6,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1758756544746,0.7775,4156.7,4156.6,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1758756544953,0.7775,4156.7,4156.6,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1758756546649,1.21032,4156.7,4156.6,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1758756547142,1.21032,4156.7,4156.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1758756547143,1.21033,4156.6,4156.5,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1758756547348,1.21033,4156.6,4156.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1758756547555,1.21033,4156.6,4156.5,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1758756548257,0.7775,4156.6,4156.5,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1758756548657,1.21033,4156.6,4156.5,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1758756549749,1.21033,4156.6,4156.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1758756549947,1.21033,4156.6,4156.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756549948,0.43288,4156.2,4156.0,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1758756550156,0.7775,4156.1,4156.0,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1758756550556,0.7775,4156.1,4156.0,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1758756550757,1.21039,4156.1,4156.0,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1758756551858,0.7775,4156.1,4156.0,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1758756552161,0.7775,4156.1,4156.0,1.54929]
["bitfinex-derivatives","ETHF0:USTF0",1758756552361,1.21039,4156.1,4156.0,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1758756556066,1.21039,4156.1,4156.0,1.54929]
["bitfinex-derivatives","ETHF0:USTF0",1758756563173,1.21039,4156.1,4156.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1758756563374,1.21039,4156.1,4156.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758756564371,1.21039,4156.1,4156.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1758756564574,1.21039,4156.1,4156.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1758756566281,1.19912,4156.7,4156.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758756566482,1.81928775,4156.7,4156.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758756568274,1.81928775,4156.7,4156.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1758756575888,1.19916,4156.4,4156.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758756576191,1.81932775,4156.4,4156.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1758756576485,1.05302775,4156.4,4156.3,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1758756576688,0.43285,4156.5,4156.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1758756576894,0.43285,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756577487,0.65005,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756577679,1.19915,4156.5,4156.4,2.5159104]
["bitfinex-derivatives","ETHF0:USTF0",1758756579097,1.19915,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756579287,1.82003621,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756583091,1.48683621,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756583297,1.27093621,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756583498,0.65005,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756583693,0.43285,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756583898,0.43285,4156.5,4156.4,2.5159104]
["bitfinex-derivatives","ETHF0:USTF0",1758756584290,0.43285,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756586000,0.65005,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756586799,0.98325,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756592700,0.65005,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756594102,0.43285,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756594898,0.98005,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756595389,0.65975,4156.5,4156.4,2.0830504]
["bitfinex-derivatives","ETHF0:USTF0",1758756603402,0.43299,4155.1,4154.5,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1758756603609,0.98429,4155.1,4155.0,0.87797502]
["bitfinex-derivatives","ETHF0:USTF0",1758756603810,1.21079,4155.1,4155.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758756604105,1.21079,4155.1,4155.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758756606009,1.21079,4155.1,4155.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758756612414,1.21079,4155.1,4155.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1758756612911,1.21079,4155.1,4155.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1758756614711,1.21079,4155.1,4155.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758756614913,0.77359,4155.1,4155.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1758756616012,0.77359,4155.1,4155.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1758756616209,0.43296,4155.4,4155.3,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1758756616515,0.43293,4155.7,4155.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1758756616714,0.77353,4155.7,4155.6,2.1536504]
["bitfinex-derivatives","ETHF0:USTF0",1758756617611,1.21073,4155.7,4155.6,1.7371504]
["bitfinex-derivatives","ETHF0:USTF0",1758756617812,1.21073,4155.7,4155.6,1.9791504]
["bitfinex-derivatives","ETHF0:USTF0",1758756619820,0.7778,4155.7,4155.6,1.9791504]
["bitfinex-derivatives","ETHF0:USTF0",1758756622718,0.7778,4155.7,4155.6,2.4120904]
["bitfinex-derivatives","ETHF0:USTF0",1758756622925,0.5513,4155.7,4155.6,2.5865904]
["bitfinex-derivatives","ETHF0:USTF0",1758756627721,0.1333,4156.0,4155.9,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1758756628026,0.3311,4156.0,4155.9,2.5645604]
["bitfinex-derivatives","ETHF0:USTF0",1758756628826,0.6884,4156.0,4155.9,2.5645604]
["bitfinex-derivatives","ETHF0:USTF0",1758756633130,0.3311,4156.0,4155.9,2.5645604]
["bitfinex-derivatives","ETHF0:USTF0",1758756633332,0.6884,4156.0,4155.9,2.5645604]
["bitfinex-derivatives","ETHF0:USTF0",1758756634636,0.6884,4156.0,4155.9,2.76824812]
["bitfinex-derivatives","ETHF0:USTF0",1758756636130,0.6884,4156.0,4155.9,2.52624812]
["bitfinex-derivatives","ETHF0:USTF0",1758756636326,0.6884,4156.0,4155.9,2.76824812]
["bitfinex-derivatives","ETHF0:USTF0",1758756637331,0.4635,4156.0,4155.9,2.76824812]
["bitfinex-derivatives","ETHF0:USTF0",1758756638220,0.3311,4156.0,4155.9,2.76824812]
["bitfinex-derivatives","ETHF0:USTF0",1758756641737,0.3311,4156.3,4156.2,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1758756642037,0.556,4156.3,4156.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1758756642538,0.556,4156.3,4156.2,2.59370812]
["bitfinex-derivatives","ETHF0:USTF0",1758756642740,0.556,4156.3,4156.2,2.76820812]
["bitfinex-derivatives","ETHF0:USTF0",1758756643034,0.98887,4156.3,4156.2,2.76820812]
["bitfinex-derivatives","ETHF0:USTF0",1758756643842,0.3311,4156.3,4156.2,2.76820812]
["bitfinex-derivatives","ETHF0:USTF0",1758756644144,0.556,4156.3,4156.2,2.76820812]
["bitfinex-derivatives","ETHF0:USTF0",1758756644350,0.7729,4156.3,4156.2,2.59371812]
["bitfinex-derivatives","ETHF0:USTF0",1758756644743,1.20577,4156.3,4156.2,1.74203812]
["bitfinex-derivatives","ETHF0:USTF0",1758756645151,0.7729,4156.3,4156.2,2.38911812]
["bitfinex-derivatives","ETHF0:USTF0",1758756645652,1.20577,4156.3,4156.2,2.38911812]
["bitfinex-derivatives","ETHF0:USTF0",1758756649352,1.20577,4156.3,4156.2,2.59371812]
["bitfinex-derivatives","ETHF0:USTF0",1758756650455,3.936,4156.9,4156.2,2.33533812]
["bitfinex-derivatives","ETHF0:USTF0",1758756650648,0.56609,4157.0,4156.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1758756650846,0.1333,4157.0,4156.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1758756651149,0.2249,4157.4,4157.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758756651452,0.56604,4157.5,4157.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758756651653,1.00784,4157.5,4157.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758756651850,1.33894,4157.5,4157.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758756652357,1.33894,4157.5,4157.4,0.61111965]
["bitfinex-derivatives","ETHF0:USTF0",1758756652854,1.33894,4157.5,4157.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1758756653056,1.33894,4157.5,4157.4,0.61024696]
["bitfinex-derivatives","ETHF0:USTF0",1758756653455,1.33894,4157.5,4157.4,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1758756653755,1.33894,4157.5,4157.4,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1758756653756,0.3311,4157.5,4157.4,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1758756653956,0.3311,4157.5,4157.4,1.2191171]
["bitfinex-derivatives","ETHF0:USTF0",1758756654544,1.11344,4157.5,4157.4,1.2191171]
["bitfinex-derivatives","ETHF0:USTF0",1758756655051,1.11344,4157.5,4157.4,1.0446171]
["bitfinex-derivatives","ETHF0:USTF0",1758756655252,1.33994,4157.5,4157.4,1.0446171]
["bitfinex-derivatives","ETHF0:USTF0",1758756656359,1.33994,4157.5,4157.4,0.6118671]
["bitfinex-derivatives","ETHF0:USTF0",1758756656549,1.33994,4157.5,4157.4,1.0446171]
["bitfinex-derivatives","ETHF0:USTF0",1758756656953,1.33994,4157.5,4157.4,0.1930671]
["bitfinex-derivatives","ETHF0:USTF0",1758756657151,1.19275,4157.4,4157.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756657356,1.19275,4157.4,4157.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1758756657657,1.19275,4157.4,4157.3,1.08296334]
["bitfinex-derivatives","ETHF0:USTF0",1758756659058,1.19275,4157.4,4157.3,0.65020334]
["bitfinex-derivatives","ETHF0:USTF0",1758756659256,1.19275,4157.4,4157.3,0.43300334]
["bitfinex-derivatives","ETHF0:USTF0",1758756659556,1.31749,4157.0,4156.9,2.15003812]
["bitfinex-derivatives","ETHF0:USTF0",1758756659754,0.8847,4157.0,4156.9,2.39203812]
["bitfinex-derivatives","ETHF0:USTF0",1758756660756,1.31749,4157.0,4156.9,2.58703684]
["bitfinex-derivatives","ETHF0:USTF0",1758756660963,0.8847,4157.0,4156.9,2.58703684]
["bitfinex-derivatives","ETHF0:USTF0",1758756662560,0.8847,4157.0,4156.9,2.81413684]
["bitfinex-derivatives","ETHF0:USTF0",1758756662756,0.8847,4157.0,4156.9,2.98823684]
["bitfinex-derivatives","ETHF0:USTF0",1758756663457,1.31749,4157.0,4156.9,2.38133684]
["bitfinex-derivatives","ETHF0:USTF0",1758756663656,1.31749,4157.0,4156.9,0.43699872]
["bitfinex-derivatives","ETHF0:USTF0",1758756664163,1.31749,4157.0,4156.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756664561,0.4362,4156.7,4156.6,0.18967584]
["bitfinex-derivatives","ETHF0:USTF0",1758756664754,0.3152,4156.3,4156.0,1.50003812]
["bitfinex-derivatives","ETHF0:USTF0",1758756664960,0.7514,4156.2,4156.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756665155,1.18428,4156.2,4156.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756666857,0.7514,4156.2,4156.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1758756667066,0.1356,4156.5,4156.4,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1758756667266,0.3453,4156.5,4156.4,2.54349812]
["bitfinex-derivatives","ETHF0:USTF0",1758756667561,0.3453,4156.5,4156.4,2.61139812]
["bitfinex-derivatives","ETHF0:USTF0",1758756667768,0.6605,4156.5,4156.4,2.61139812]
["bitfinex-derivatives","ETHF0:USTF0",1758756668466,0.4508,4156.5,4156.4,2.61139812]
["bitfinex-derivatives","ETHF0:USTF0",1758756668667,0.3152,4156.5,4156.4,2.78549812]
["bitfinex-derivatives","ETHF0:USTF0",1758756669163,0.3152,4156.5,4156.4,2.61139812]
["bitfinex-derivatives","ETHF0:USTF0",1758756669164,0.6605,4156.5,4156.4,2.61139812]
["bitfinex-derivatives","ETHF0:USTF0",1758756669469,1.31984,4156.5,4156.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758756669670,0.887,4156.5,4156.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1758756670970,1.31984,4156.5,4156.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758756671171,0.887,4156.5,4156.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1758756671869,1.31984,4156.5,4156.4,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1758756672168,1.31984,4156.5,4156.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756672569,0.887,4156.5,4156.4,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1758756673071,1.31984,4156.5,4156.4,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1758756673870,1.31984,4156.5,4156.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756675166,0.3152,4155.8,4155.7,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1758756675365,0.7514,4155.8,4155.7,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1758756675671,0.7514,4155.8,4155.7,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1758756675871,1.18432,4155.8,4155.7,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1758756676268,0.4362,4155.3,4155.2,1.70943812]
["bitfinex-derivatives","ETHF0:USTF0",1758756676473,0.887,4155.0,4154.9,2.14243812]
["bitfinex-derivatives","ETHF0:USTF0",1758756676668,0.887,4155.0,4154.9,2.58068629]
["bitfinex-derivatives","ETHF0:USTF0",1758756677374,0.6605,4155.5,4155.4,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1758756677578,0.6605,4155.5,4155.4,2.54359812]
["bitfinex-derivatives","ETHF0:USTF0",1758756678384,0.6605,4155.5,4155.4,2.36949812]
["bitfinex-derivatives","ETHF0:USTF0",1758756679278,1.09345,4155.5,4155.4,2.36949812]
["bitfinex-derivatives","ETHF0:USTF0",1758756680280,1.31995,4155.5,4155.4,1.93653812]
["bitfinex-derivatives","ETHF0:USTF0",1758756680476,1.31995,4155.5,4155.4,1.70943812]
["bitfinex-derivatives","ETHF0:USTF0",1758756680672,0.64266,4155.4,4155.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756680976,0.433,4155.1,4154.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1758756681171,0.7514,4155.1,4155.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1758756681478,0.7514,4155.1,4155.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758756681869,0.7514,4155.1,4155.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758756682072,0.5249,4155.1,4155.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1758756682586,0.5249,4155.1,4155.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1758756685283,0.7514,4155.1,4155.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756685483,1.17792,4154.8,4154.7,0.19284596]
["bitfinex-derivatives","ETHF0:USTF0",1758756685681,1.17792,4154.8,4154.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756686687,1.17792,4154.8,4154.7,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1758756687784,1.17792,4154.8,4154.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756688682,0.43307,4154.4,4154.1,1.50003812]
["bitfinex-derivatives","ETHF0:USTF0",1758756688884,1.17798,4154.2,4154.1,1.71123812]
["bitfinex-derivatives","ETHF0:USTF0",1758756689085,1.17798,4154.2,4154.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1758756689381,1.17799,4154.1,4154.0,0.19415456]
["bitfinex-derivatives","ETHF0:USTF0",1758756689582,1.17799,4154.1,4154.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756690383,0.43316,4153.5,4153.2,1.50003812]
["bitfinex-derivatives","ETHF0:USTF0",1758756690588,0.7449,4153.3,4153.2,1.71123812]
["bitfinex-derivatives","ETHF0:USTF0",1758756690783,0.7449,4153.3,4153.2,2.17993812]
["bitfinex-derivatives","ETHF0:USTF0",1758756691383,0.7449,4153.3,4153.2,2.36807238]
["bitfinex-derivatives","ETHF0:USTF0",1758756692992,0.5405,4153.3,4153.2,2.54247238]
["bitfinex-derivatives","ETHF0:USTF0",1758756694505,0.5405,4153.3,4153.2,2.36807238]
["bitfinex-derivatives","ETHF0:USTF0",1758756694695,0.5405,4153.3,4153.2,2.54247238]
["bitfinex-derivatives","ETHF0:USTF0",1758756696695,0.5405,4153.3,4153.2,2.34030558]
["bitfinex-derivatives","ETHF0:USTF0",1758756700805,0.5405,4153.3,4153.2,2.77349558]
["bitfinex-derivatives","ETHF0:USTF0",1758756703003,0.3134,4153.3,4153.2,2.77349558]
["bitfinex-derivatives","ETHF0:USTF0",1758756705201,0.129,4154.0,4153.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1758756705505,0.99361,4154.0,4153.9,1.97777132]
["bitfinex-derivatives","ETHF0:USTF0",1758756705805,1.30701,4154.0,4153.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756706104,0.8739,4154.0,4153.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756706303,0.8739,4154.0,4153.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758756707312,1.30701,4154.0,4153.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756708597,1.30701,4154.0,4153.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758756709111,0.8739,4154.0,4153.9,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1758756713507,0.8739,4154.0,4153.9,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1758756713708,0.4424,4154.0,4153.9,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1758756713915,0.6695,4154.0,4153.9,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1758756714315,0.8734,4154.5,4154.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1758756714515,0.8734,4154.5,4154.4,2.16443132]
["bitfinex-derivatives","ETHF0:USTF0",1758756714907,0.8734,4154.5,4154.4,1.73093132]
["bitfinex-derivatives","ETHF0:USTF0",1758756715517,0.4389,4154.5,4154.4,2.33913132]
["bitfinex-derivatives","ETHF0:USTF0",1758756715715,0.3099,4154.5,4154.4,2.33913132]
["bitfinex-derivatives","ETHF0:USTF0",1758756716014,0.6573,4155.0,4154.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1758756716217,0.6573,4155.0,4154.9,2.58108132]
["bitfinex-derivatives","ETHF0:USTF0",1758756716410,0.6573,4155.0,4154.9,2.40638132]
["bitfinex-derivatives","ETHF0:USTF0",1758756716617,0.8734,4155.0,4154.9,2.40638132]
["bitfinex-derivatives","ETHF0:USTF0",1758756717313,0.6573,4155.0,4154.9,2.58108132]
["bitfinex-derivatives","ETHF0:USTF0",1758756718119,0.6573,4155.0,4154.9,2.40638132]
["bitfinex-derivatives","ETHF0:USTF0",1758756718323,0.8734,4155.0,4154.9,2.40638132]
["bitfinex-derivatives","ETHF0:USTF0",1758756723005,0.8734,4155.0,4154.9,0.89781]
["bitfinex-derivatives","ETHF0:USTF0",1758756723208,0.3396,4154.7,4154.6,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1758756723412,0.7651,4154.7,4154.6,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1758756724518,0.7651,4154.7,4154.6,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758756725821,1.19813,4154.7,4154.6,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758756726018,0.7651,4154.7,4154.6,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758756728222,1.19813,4154.7,4154.6,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1758756728420,0.43305,4154.5,4154.4,1.29787132]
["bitfinex-derivatives","ETHF0:USTF0",1758756728625,0.7651,4154.3,4154.2,1.95645132]
["bitfinex-derivatives","ETHF0:USTF0",1758756728818,0.7651,4154.3,4154.2,2.19845132]
["bitfinex-derivatives","ETHF0:USTF0",1758756729722,0.7651,4154.3,4154.2,2.41145132]
["bitfinex-derivatives","ETHF0:USTF0",1758756729921,0.547,4154.3,4154.2,2.58605132]
["bitfinex-derivatives","ETHF0:USTF0",1758756730133,0.1269,4154.5,4154.2,2.58605132]
["bitfinex-derivatives","ETHF0:USTF0",1758756730134,0.4665,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756730321,0.4665,4154.5,4154.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1758756732127,0.6739,4154.5,4154.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1758756732624,0.6739,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756735829,0.892,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756736534,0.892,4154.5,4154.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1758756737438,0.892,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756738737,1.32505,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756739236,0.892,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756740533,1.32505,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756742830,0.892,4154.5,4154.4,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1758756743230,0.129,4155.0,4154.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758756743537,0.98001,4154.9,4154.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1758756743736,0.98001,4154.9,4154.8,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1758756743939,0.3396,4154.9,4154.8,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1758756744636,0.3396,4154.9,4154.8,2.58598132]
["bitfinex-derivatives","ETHF0:USTF0",1758756745834,0.331,4155.1,4155.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758756746039,0.574,4156.0,4155.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758756746243,1.0069,4156.0,4155.9,1.97017132]
["bitfinex-derivatives","ETHF0:USTF0",1758756746534,1.0069,4156.0,4155.9,1.53987132]
["bitfinex-derivatives","ETHF0:USTF0",1758756748042,1.3379,4156.0,4155.9,1.53987132]
["bitfinex-derivatives","ETHF0:USTF0",1758756748242,1.3379,4156.0,4155.9,1.75337132]
["bitfinex-derivatives","ETHF0:USTF0",1758756750338,1.3379,4156.0,4155.9,1.53987132]
["bitfinex-derivatives","ETHF0:USTF0",1758756751848,1.3379,4156.0,4155.9,2.73658132]
["bitfinex-derivatives","ETHF0:USTF0",1758756752348,1.3379,4156.0,4155.9,2.30367132]
["bitfinex-derivatives","ETHF0:USTF0",1758756753139,1.3379,4156.0,4155.9,2.73658132]
["bitfinex-derivatives","ETHF0:USTF0",1758756753646,1.3379,4156.0,4155.9,2.30367132]
["bitfinex-derivatives","ETHF0:USTF0",1758756753944,5.14502,4156.5,4156.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758756753945,0.331,4156.2,4156.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758756754253,0.5565,4156.2,4156.1,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1758756754446,0.98938,4156.2,4156.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758756754848,1.20508,4156.2,4156.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1758756755147,1.20508,4156.2,4156.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1758756755347,0.331,4155.9,4155.6,1.92754322]
["bitfinex-derivatives","ETHF0:USTF0",1758756755546,1.20512,4155.8,4155.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758756756752,1.20512,4155.8,4155.7,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1758756757350,1.20512,4155.8,4155.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758756757552,1.20512,4155.8,4155.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1758756757755,1.20512,4155.8,4155.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1758756760151,1.20512,4155.8,4155.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756760760,1.33375,4155.5,4155.4,0.18924312]
["bitfinex-derivatives","ETHF0:USTF0",1758756761059,1.33375,4155.5,4155.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756761455,1.3338,4155.0,4154.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1758756761650,0.9008,4155.0,4154.9,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1758756762358,0.9008,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756762760,1.3338,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756763059,0.9008,4155.0,4154.9,1.30191229]
["bitfinex-derivatives","ETHF0:USTF0",1758756763454,0.9008,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756763655,0.9008,4155.0,4154.9,1.20240229]
["bitfinex-derivatives","ETHF0:USTF0",1758756763656,1.3338,4155.0,4154.9,1.20240229]
["bitfinex-derivatives","ETHF0:USTF0",1758756764367,1.3338,4155.0,4154.9,0.86890229]
["bitfinex-derivatives","ETHF0:USTF0",1758756764765,0.9008,4155.0,4154.9,1.30191229]
["bitfinex-derivatives","ETHF0:USTF0",1758756765069,0.9008,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756765270,1.3338,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756767172,1.3338,4155.0,4154.9,1.39341229]
["bitfinex-derivatives","ETHF0:USTF0",1758756767472,1.3338,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756768874,1.3338,4155.0,4154.9,1.20240229]
["bitfinex-derivatives","ETHF0:USTF0",1758756769264,1.3338,4155.0,4154.9,1.63541229]
["bitfinex-derivatives","ETHF0:USTF0",1758756769666,1.3338,4155.0,4154.9,1.20240229]
["bitfinex-derivatives","ETHF0:USTF0",1758756771575,0.4412,4154.6,4154.5,1.71395996]
["bitfinex-derivatives","ETHF0:USTF0",1758756771780,1.20524,4154.6,4154.5,1.95595996]
["bitfinex-derivatives","ETHF0:USTF0",1758756771973,1.20524,4154.6,4154.5,2.50625996]
["bitfinex-derivatives","ETHF0:USTF0",1758756772573,1.20524,4154.6,4154.5,2.12045946]
["bitfinex-derivatives","ETHF0:USTF0",1758756772770,1.20524,4154.6,4154.5,1.93215946]
["bitfinex-derivatives","ETHF0:USTF0",1758756773182,1.20524,4154.6,4154.5,1.74245996]
["bitfinex-derivatives","ETHF0:USTF0",1758756773677,0.9008,4154.5,4153.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758756773883,0.43315,4153.6,4153.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1758756774182,1.19395,4153.6,4153.5,2.50015996]
["bitfinex-derivatives","ETHF0:USTF0",1758756775382,1.19395,4153.6,4153.5,2.68895255]
["bitfinex-derivatives","ETHF0:USTF0",1758756776985,1.19395,4153.6,4153.5,1.93125255]
["bitfinex-derivatives","ETHF0:USTF0",1758756777185,1.19395,4153.6,4153.5,2.15395255]
["bitfinex-derivatives","ETHF0:USTF0",1758756779881,1.19395,4153.6,4153.5,0.41149259]
["bitfinex-derivatives","ETHF0:USTF0",1758756780184,1.19395,4153.6,4153.5,0.43079259]
["bitfinex-derivatives","ETHF0:USTF0",1758756780375,1.19395,4153.6,4153.5,0.65349259]
["bitfinex-derivatives","ETHF0:USTF0",1758756782084,1.19395,4153.6,4153.5,0.98169259]
["bitfinex-derivatives","ETHF0:USTF0",1758756782579,1.19395,4153.6,4153.5,0.65349259]
["bitfinex-derivatives","ETHF0:USTF0",1758756782778,1.19395,4153.6,4153.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758756782976,1.19395,4153.6,4153.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758756783777,1.19395,4153.6,4153.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756784381,1.198,4153.1,4153.0,0.39736346]
["bitfinex-derivatives","ETHF0:USTF0",1758756784575,1.198,4153.1,4153.0,0.63936346]
["bitfinex-derivatives","ETHF0:USTF0",1758756785283,0.78631,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756785478,1.32701,4153.0,4152.9,0.26607985]
["bitfinex-derivatives","ETHF0:USTF0",1758756787183,1.32701,4153.0,4152.9,0.47147985]
["bitfinex-derivatives","ETHF0:USTF0",1758756789393,1.32701,4153.0,4152.9,0.26607985]
["bitfinex-derivatives","ETHF0:USTF0",1758756790288,1.32701,4153.0,4152.9,0.47147985]
["bitfinex-derivatives","ETHF0:USTF0",1758756790887,1.32701,4153.0,4152.9,1.97193981]
["bitfinex-derivatives","ETHF0:USTF0",1758756794491,1.32701,4153.0,4152.9,2.30013981]
["bitfinex-derivatives","ETHF0:USTF0",1758756794697,1.32701,4153.0,4152.9,2.50853981]
["bitfinex-derivatives","ETHF0:USTF0",1758756796787,1.32701,4153.0,4152.9,2.18033981]
["bitfinex-derivatives","ETHF0:USTF0",1758756797495,1.32701,4153.0,4152.9,2.61355981]
["bitfinex-derivatives","ETHF0:USTF0",1758756797685,1.32701,4153.0,4152.9,2.94175981]
["bitfinex-derivatives","ETHF0:USTF0",1758756798595,1.32701,4153.0,4152.9,2.50853981]
["bitfinex-derivatives","ETHF0:USTF0",1758756798893,1.32701,4153.0,4152.9,2.18033981]
["bitfinex-derivatives","ETHF0:USTF0",1758756799094,1.32701,4153.0,4152.9,1.97193981]
["bitfinex-derivatives","ETHF0:USTF0",1758756799589,1.32701,4153.0,4152.9,0.26607985]
["bitfinex-derivatives","ETHF0:USTF0",1758756800592,1.32701,4153.0,4152.9,0.90469985]
["bitfinex-derivatives","ETHF0:USTF0",1758756801490,1.32701,4153.0,4152.9,1.44129985]
["bitfinex-derivatives","ETHF0:USTF0",1758756801886,1.32701,4153.0,4152.9,2.94175981]
["bitfinex-derivatives","ETHF0:USTF0",1758756803094,1.19801,4153.0,4152.9,2.94175981]
["bitfinex-derivatives","ETHF0:USTF0",1758756803990,1.19801,4153.0,4152.9,2.50853981]
["bitfinex-derivatives","ETHF0:USTF0",1758756804187,1.33391,4153.0,4152.9,2.18033981]
["bitfinex-derivatives","ETHF0:USTF0",1758756804394,1.33391,4153.0,4152.9,1.76653981]
["bitfinex-derivatives","ETHF0:USTF0",1758756804593,1.33391,4153.0,4152.9,0.02407985]
["bitfinex-derivatives","ETHF0:USTF0",1758756804794,1.33391,4153.0,4152.9,0.26607985]
["bitfinex-derivatives","ETHF0:USTF0",1758756806197,1.33391,4153.0,4152.9,0.47817985]
["bitfinex-derivatives","ETHF0:USTF0",1758756807597,1.33391,4153.0,4152.9,0.23617985]
["bitfinex-derivatives","ETHF0:USTF0",1758756807797,1.33391,4153.0,4152.9,0.47817985]
["bitfinex-derivatives","ETHF0:USTF0",1758756807998,1.33391,4153.0,4152.9,0.26607985]
["bitfinex-derivatives","ETHF0:USTF0",1758756813900,1.33391,4153.0,4152.9,0.47817985]
["bitfinex-derivatives","ETHF0:USTF0",1758756815804,1.5271599,4153.0,4152.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1758756816100,1.1762,4152.2,4152.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758756816291,1.1762,4152.2,4152.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758756816499,1.1762,4152.2,4152.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1758756816691,1.1762,4152.2,4152.1,1.29886936]
["bitfinex-derivatives","ETHF0:USTF0",1758756816892,1.1762,4152.2,4152.1,1.54086936]
["bitfinex-derivatives","ETHF0:USTF0",1758756818198,1.1762,4152.2,4152.1,1.75296936]
["bitfinex-derivatives","ETHF0:USTF0",1758756819103,1.1762,4152.2,4152.1,1.54086936]
["bitfinex-derivatives","ETHF0:USTF0",1758756820801,1.1762,4152.2,4152.1,1.75296936]
["bitfinex-derivatives","ETHF0:USTF0",1758756822206,1.1762,4152.2,4152.1,1.54086936]
["bitfinex-derivatives","ETHF0:USTF0",1758756822504,0.1359,4152.5,4151.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1758756822505,1.17625,4151.7,4151.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1758756822802,0.7429,4151.7,4151.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758756823002,1.17625,4151.7,4151.6,1.19648597]
["bitfinex-derivatives","ETHF0:USTF0",1758756823798,0.7429,4151.7,4151.6,1.62984597]
["bitfinex-derivatives","ETHF0:USTF0",1758756824102,1.17625,4151.7,4151.6,1.19648597]
["bitfinex-derivatives","ETHF0:USTF0",1758756824614,1.17625,4151.7,4151.6,1.62984597]
["bitfinex-derivatives","ETHF0:USTF0",1758756825408,0.7429,4151.7,4151.6,1.62984597]
["bitfinex-derivatives","ETHF0:USTF0",1758756825600,0.3082,4151.7,4151.6,1.62984597]
["bitfinex-derivatives","ETHF0:USTF0",1758756826106,0.74155,4151.7,4151.6,1.62984597]
["bitfinex-derivatives","ETHF0:USTF0",1758756826605,0.3082,4151.7,4151.6,1.62984597]
["bitfinex-derivatives","ETHF0:USTF0",1758756827306,0.43331,4152.1,4151.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758756827497,0.43331,4152.1,4152.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758756827703,0.96071,4152.1,4152.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758756830408,0.5274,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756830607,0.9607,4152.1,4152.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1758756830811,0.9607,4152.1,4152.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758756831200,0.9607,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756832210,1.1762,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756832810,0.7429,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756833212,0.5274,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756834812,0.3082,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756835617,0.9652,4152.1,4152.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1758756835808,0.5319,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756836006,0.3082,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756837608,0.5319,4152.1,4152.0,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1758756838714,0.5319,4152.1,4152.0,2.73167936]
["bitfinex-derivatives","ETHF0:USTF0",1758756839010,0.43329,4152.2,4152.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1758756839218,0.75918,4152.3,4152.2,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1758756839516,1.19738,4152.3,4152.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1758756839709,1.19738,4152.3,4152.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756840218,1.19738,4152.3,4152.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758756840514,1.19738,4152.3,4152.2,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1758756841617,1.19738,4152.3,4152.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756841814,1.19738,4152.3,4152.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1758756842513,0.86033,4151.8,4151.7,1.52376936]
["bitfinex-derivatives","ETHF0:USTF0",1758756842721,1.17053,4151.8,4151.7,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1758756843017,1.17053,4151.8,4151.7,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758756843220,1.17053,4151.8,4151.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1758756843616,1.17053,4151.8,4151.7,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1758756843919,1.17053,4151.8,4151.7,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758756844316,1.17053,4151.8,4151.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758756844618,1.17053,4151.8,4151.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758756845925,1.17053,4151.8,4151.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1758756846112,0.7372,4151.8,4151.7,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758756846711,1.17053,4151.8,4151.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1758756847419,1.17053,4151.8,4151.7,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758756847618,0.96293,4151.8,4151.7,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758756847817,0.5296,4151.8,4151.7,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1758756849718,0.43333,4151.9,4151.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758756849919,0.74353,4151.9,4151.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758756850121,0.96293,4151.9,4151.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1758756850316,0.74348,4152.4,4151.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758756850523,0.2194,4152.7,4152.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1758756850821,0.2194,4152.7,4152.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1758756850822,0.86024,4152.7,4152.6,2.05906936]
["bitfinex-derivatives","ETHF0:USTF0",1758756851017,1.48868073,4152.7,4152.6,1.73316936]
["bitfinex-derivatives","ETHF0:USTF0",1758756851212,1.79888073,4152.7,4152.6,1.73316936]
["bitfinex-derivatives","ETHF0:USTF0",1758756853520,1.17045,4152.6,4152.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756853720,1.79889073,4152.6,4152.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756855818,1.79889073,4152.6,4152.5,2.73432936]
["bitfinex-derivatives","ETHF0:USTF0",1758756856014,1.17045,4152.6,4152.5,2.73432936]
["bitfinex-derivatives","ETHF0:USTF0",1758756856913,0.7372,4152.6,4152.5,2.73432936]
["bitfinex-derivatives","ETHF0:USTF0",1758756857112,1.17045,4152.6,4152.5,2.73432936]
["bitfinex-derivatives","ETHF0:USTF0",1758756859519,1.17045,4152.6,4152.5,1.83416936]
["bitfinex-derivatives","ETHF0:USTF0",1758756859721,0.43343,4150.9,4150.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1758756859921,0.7372,4150.9,4150.8,0.66470869]
["bitfinex-derivatives","ETHF0:USTF0",1758756860224,1.17059,4151.3,4151.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1758756860425,1.17059,4151.3,4151.2,2.30106936]
["bitfinex-derivatives","ETHF0:USTF0",1758756861720,1.17059,4151.3,4151.2,1.97516936]
["bitfinex-derivatives","ETHF0:USTF0",1758756865318,1.17059,4151.3,4151.2,2.29946936]
["bitfinex-derivatives","ETHF0:USTF0",1758756868633,1.17059,4151.3,4151.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1758756869130,1.17059,4151.3,4151.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758756869429,0.96299,4151.3,4151.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1758756870427,0.96299,4151.3,4151.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1758756870628,0.43338,4151.4,4151.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758756870831,0.43338,4151.4,4151.3,2.03806936]
["bitfinex-derivatives","ETHF0:USTF0",1758756871426,0.74488,4151.4,4151.3,2.47145936]
["bitfinex-derivatives","ETHF0:USTF0",1758756871924,0.95078,4151.4,4151.3,2.03806936]
["bitfinex-derivatives","ETHF0:USTF0",1758756876638,0.95078,4151.4,4151.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758756876839,0.95078,4151.4,4151.3,2.03806936]
["bitfinex-derivatives","ETHF0:USTF0",1758756877136,1.17588,4151.4,4151.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1758756877336,0.86441,4151.1,4151.0,1.82976936]
["bitfinex-derivatives","ETHF0:USTF0",1758756877542,1.17591,4151.1,4151.0,2.07176936]
["bitfinex-derivatives","ETHF0:USTF0",1758756877841,1.17591,4151.1,4151.0,2.28006936]
["bitfinex-derivatives","ETHF0:USTF0",1758756878740,1.17591,4151.1,4151.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756879539,1.17591,4151.1,4151.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758756879939,1.17591,4151.1,4151.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756882550,1.17591,4151.1,4151.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1758756883153,1.17591,4151.1,4151.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756886349,0.3115,4151.1,4151.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758756886550,0.3115,4151.1,4151.0,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1758756886551,0.43341,4151.1,4151.0,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1758756886852,0.74491,4151.1,4151.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1758756887047,0.95081,4151.1,4151.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756891958,0.95081,4151.1,4151.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758756892659,0.3115,4151.1,4151.0,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1758756892859,0.74489,4151.3,4151.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1758756893162,0.86432,4151.9,4151.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1758756893462,1.80306743,4151.9,4151.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756894160,1.17582,4151.9,4151.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756894963,0.7425,4151.9,4151.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1758756895164,0.7425,4151.9,4151.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758756896358,0.5174,4151.9,4151.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1758756896565,0.5235,4152.3,4152.2,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1758756896760,0.5235,4152.3,4152.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758756896960,0.5235,4152.3,4152.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758756896961,0.7453,4152.3,4152.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758756897161,1.17858,4152.3,4152.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1758756897564,1.17858,4152.3,4152.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758756898158,1.17858,4152.3,4152.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1758756899563,1.17858,4152.3,4152.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1758756899968,1.17858,4152.3,4152.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1758756902761,0.7453,4152.3,4152.2,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758756902958,1.17858,4152.3,4152.2,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1758756903459,0.43332,4151.9,4151.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758756903665,0.87185,4151.7,4151.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758756903869,1.20805,4151.7,4151.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758756904663,1.20805,4151.7,4151.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758756904969,1.20805,4151.7,4151.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758756904970,1.20811,4151.1,4151.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1758756905171,1.20811,4151.1,4151.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758756907975,1.20811,4151.1,4151.0,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1758756908166,1.20811,4151.1,4151.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758756911471,1.20811,4151.1,4151.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758756911679,1.20811,4151.1,4151.0,2.92332099]
["bitfinex-derivatives","ETHF0:USTF0",1758756912076,1.20811,4151.1,4151.0,2.48990099]
["bitfinex-derivatives","ETHF0:USTF0",1758756913075,1.20811,4151.1,4151.0,2.17940099]
["bitfinex-derivatives","ETHF0:USTF0",1758756915175,0.2178,4150.9,4150.8,0.19635312]
["bitfinex-derivatives","ETHF0:USTF0",1758756915477,1.20813,4150.9,4150.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1758756915680,1.20813,4150.9,4150.8,1.17892829]
["bitfinex-derivatives","ETHF0:USTF0",1758756918077,0.43343,4150.9,4150.8,1.17892829]
["bitfinex-derivatives","ETHF0:USTF0",1758756918475,0.76963,4150.9,4150.8,1.17892829]
["bitfinex-derivatives","ETHF0:USTF0",1758756918778,1.20813,4150.9,4150.8,1.17892829]
["bitfinex-derivatives","ETHF0:USTF0",1758756919280,1.20813,4150.9,4150.8,0.86842829]
["bitfinex-derivatives","ETHF0:USTF0",1758756919474,1.20813,4150.9,4150.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758756919680,1.20813,4150.9,4150.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756920178,1.20813,4150.9,4150.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1758756921272,1.20813,4150.9,4150.8,0.63680409]
["bitfinex-derivatives","ETHF0:USTF0",1758756922979,1.20813,4150.9,4150.8,1.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1758756923378,0.98743,4150.9,4150.8,1.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1758756923781,0.43343,4151.0,4150.8,1.17450409]
["bitfinex-derivatives","ETHF0:USTF0",1758756923973,0.76353,4151.0,4150.9,1.95090099]
["bitfinex-derivatives","ETHF0:USTF0",1758756924173,0.76353,4151.0,4150.9,2.28780099]
["bitfinex-derivatives","ETHF0:USTF0",1758756924381,0.98283,4151.0,4150.9,2.28780099]
["bitfinex-derivatives","ETHF0:USTF0",1758756925082,1.32023,4151.0,4150.9,2.28780099]
["bitfinex-derivatives","ETHF0:USTF0",1758756925879,1.32023,4151.0,4150.9,2.52980099]
["bitfinex-derivatives","ETHF0:USTF0",1758756926484,1.32023,4151.0,4150.9,2.96323099]
["bitfinex-derivatives","ETHF0:USTF0",1758756927781,0.1264,4151.5,4150.9,2.52980099]
["bitfinex-derivatives","ETHF0:USTF0",1758756927978,0.3301,4151.4,4151.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758756928178,0.3301,4151.4,4151.3,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1758756928374,0.3301,4152.0,4151.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1758756928581,0.98272,4152.0,4151.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1758756928781,0.98272,4152.0,4151.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758756928978,1.18832,4152.0,4151.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1758756929280,1.18832,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756929482,0.755,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756929684,1.18831,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756930287,1.18831,4152.0,4151.9,2.28780099]
["bitfinex-derivatives","ETHF0:USTF0",1758756930471,1.32011,4152.0,4151.9,2.28780099]
["bitfinex-derivatives","ETHF0:USTF0",1758756930787,0.755,4151.8,4151.7,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1758756931677,1.18833,4151.8,4151.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758756932385,1.18833,4151.8,4151.7,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1758756932584,0.755,4151.8,4151.7,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1758756933079,0.3301,4151.8,4151.7,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1758756933278,0.2193,4152.0,4151.9,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1758756933479,1.18831,4152.0,4151.9,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1758756933674,1.32011,4152.0,4151.9,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1758756934184,0.8868,4152.0,4151.9,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1758756935084,0.8868,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756936078,0.755,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756936279,0.5494,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756936880,0.755,4152.0,4151.9,2.72112099]
["bitfinex-derivatives","ETHF0:USTF0",1758756937078,0.8868,4152.0,4150.8,0.18840409]
["bitfinex-derivatives","ETHF0:USTF0",1758756937288,0.3301,4150.8,4150.6,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1758756937489,0.755,4150.8,4150.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756937689,1.18844,4150.8,4150.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758756938089,0.755,4150.8,4150.7,1.64841511]
["bitfinex-derivatives","ETHF0:USTF0",1758756938282,0.755,4150.8,4150.7,1.21496511]
["bitfinex-derivatives","ETHF0:USTF0",1758756938584,1.18844,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756944205,1.18844,4150.8,4150.7,1.21496511]
["bitfinex-derivatives","ETHF0:USTF0",1758756944396,1.18844,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756950998,1.18844,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756952100,1.18844,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756952598,1.18844,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756952899,1.18844,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756954200,1.18844,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756956203,0.755,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756956404,0.76354,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756956606,0.97634,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756956799,1.19084,4150.8,4150.7,1.64841511]
["bitfinex-derivatives","ETHF0:USTF0",1758756957003,1.19084,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756957507,1.19084,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756959596,1.19084,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756959998,1.19084,4150.8,4150.7,2.94804584]
["bitfinex-derivatives","ETHF0:USTF0",1758756960905,1.19084,4150.8,4150.7,2.51459584]
["bitfinex-derivatives","ETHF0:USTF0",1758756961106,1.19084,4150.8,4150.7,2.17769584]
["bitfinex-derivatives","ETHF0:USTF0",1758756961304,1.19084,4150.8,4150.7,0.40966511]
["bitfinex-derivatives","ETHF0:USTF0",1758756961504,1.19084,4150.8,4150.7,0.65166511]
["bitfinex-derivatives","ETHF0:USTF0",1758756961700,1.19084,4150.8,4150.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758756962404,1.19084,4150.8,4150.7,0.65644033]
["bitfinex-derivatives","ETHF0:USTF0",1758756962606,1.19084,4150.8,4150.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1758756964309,1.19084,4150.8,4150.7,0.65445077]
["bitfinex-derivatives","ETHF0:USTF0",1758756964699,1.19084,4150.8,4150.7,1.9540815]
["bitfinex-derivatives","ETHF0:USTF0",1758756971109,1.19084,4150.8,4150.7,1.76233073]
["bitfinex-derivatives","ETHF0:USTF0",1758756971908,1.19084,4150.8,4150.7,2.31113073]
["bitfinex-derivatives","ETHF0:USTF0",1758756979724,1.19084,4150.8,4150.7,2.74458073]
["bitfinex-derivatives","ETHF0:USTF0",1758756980222,1.19084,4150.8,4150.7,2.31113073]
["bitfinex-derivatives","ETHF0:USTF0",1758756994942,0.97634,4150.8,4150.7,2.31113073]
["bitfinex-derivatives","ETHF0:USTF0",1758756996141,0.76354,4150.8,4150.7,2.31113073]
["bitfinex-derivatives","ETHF0:USTF0",1758756996529,0.97334,4150.8,4150.7,2.31113073]
["bitfinex-derivatives","ETHF0:USTF0",1758756998643,0.97334,4150.8,4150.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1758757002945,0.97334,4150.8,4150.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758757002946,1.19284,4150.8,4150.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1758757005145,1.19284,4150.8,4150.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1758757005337,1.19284,4150.8,4150.4,1.51232162]
["bitfinex-derivatives","ETHF0:USTF0",1758757005338,1.30047,4150.5,4150.4,0.2131408]
["bitfinex-derivatives","ETHF0:USTF0",1758757005537,1.30047,4150.5,4150.4,0.64821343]
["bitfinex-derivatives","ETHF0:USTF0",1758757011039,1.30047,4150.5,4150.4,0.2131408]
["bitfinex-derivatives","ETHF0:USTF0",1758757011232,1.30047,4150.5,4150.4,0.4551408]
["bitfinex-derivatives","ETHF0:USTF0",1758757011645,1.30047,4150.5,4150.4,0.64789851]
["bitfinex-derivatives","ETHF0:USTF0",1758757016745,0.3123,4150.5,4150.4,1.18429851]
["bitfinex-derivatives","ETHF0:USTF0",1758757016948,0.43338,4151.5,4151.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1758757017243,0.85943,4151.9,4151.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1758757017447,0.65123,4151.9,4151.8,2.43338082]
["bitfinex-derivatives","ETHF0:USTF0",1758757017843,0.85943,4151.9,4151.8,2.43338082]
["bitfinex-derivatives","ETHF0:USTF0",1758757018045,0.2179,4151.9,4151.8,2.43338082]
["bitfinex-derivatives","ETHF0:USTF0",1758757018247,1.20857,4152.5,4151.8,2.43338082]
["bitfinex-derivatives","ETHF0:USTF0",1758757018248,0.65121,4152.1,4152.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1758757018443,0.65121,4152.1,4152.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758757018945,0.85941,4152.1,4152.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758757019146,1.18141,4152.1,4152.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758757020447,0.7481,4152.1,4152.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758757020652,1.1814,4152.1,4152.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1758757021351,1.1814,4152.1,4152.0,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1758757021747,0.4261,4152.1,4152.0,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1758757021947,0.325,4152.3,4152.0,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1758757022153,1.08299,4153.2,4152.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758757022154,0.552,4152.8,4152.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758757022451,1.21013,4152.8,4152.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758757025644,1.21013,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757027159,1.21013,4152.8,4152.7,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1758757027455,1.21013,4152.8,4152.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758757028960,1.21013,4152.8,4152.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758757029158,1.21013,4152.8,4152.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757033757,1.21013,4152.8,4152.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758757034562,1.21013,4152.8,4152.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1758757034962,1.21013,4152.8,4152.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1758757036867,1.21013,4152.8,4152.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1758757037069,0.43329,4152.2,4152.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758757038163,0.43329,4152.2,4152.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1758757039266,0.43329,4152.2,4152.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1758757039462,0.227,4152.3,4152.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757039667,0.227,4152.5,4152.4,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1758757039863,0.43326,4152.5,4152.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758757040455,3.936,4152.9,4152.5,0.98596]
["bitfinex-derivatives","ETHF0:USTF0",1758757040660,4.59622,4152.9,4152.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758757041459,4.92122,4152.9,4152.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758757041661,5.14612,4152.9,4152.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1758757044965,0.2084,4152.6,4152.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1758757045172,1.20285,4152.6,4152.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757046462,1.20285,4152.6,4152.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1758757048862,1.20285,4152.6,4152.5,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1758757049369,1.28133726,4152.6,4152.5,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1758757049566,1.05793726,4152.6,4152.5,3.04474082]
["bitfinex-derivatives","ETHF0:USTF0",1758757050162,0.62468726,4152.6,4152.5,3.04474082]
["bitfinex-derivatives","ETHF0:USTF0",1758757050361,3.936,4152.9,4152.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1758757050562,4.56069166,4152.9,4152.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758757050871,1.05791166,4152.9,4152.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758757051170,1.05790156,4152.9,4152.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758757051868,1.28130156,4152.9,4152.8,2.24098082]
["bitfinex-derivatives","ETHF0:USTF0",1758757052071,0.43322,4152.9,4152.8,2.67421082]
["bitfinex-derivatives","ETHF0:USTF0",1758757053268,0.43321,4153.0,4152.9,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1758757053572,0.43321,4153.0,4152.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757053774,0.65661,4153.0,4152.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757054575,0.65661,4153.0,4152.9,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1758757054870,0.65661,4153.0,4152.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757057470,0.99441,4153.0,4152.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757057775,0.86501,4153.0,4152.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757058573,0.65661,4153.0,4152.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757058770,1.08288,4153.6,4153.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758757058971,0.43316,4153.5,4153.4,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1758757059273,0.43315,4153.6,4153.5,1.29865]
["bitfinex-derivatives","ETHF0:USTF0",1758757059871,0.2234,4153.8,4153.7,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1758757060073,0.43311,4154.0,4153.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1758757060274,0.2234,4154.2,4154.1,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1758757060576,1.20263,4154.7,4154.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758757060778,1.82601009,4154.7,4154.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758757062181,1.20263,4154.7,4154.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758757062482,1.20263,4154.7,4154.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1758757062683,1.20265,4154.5,4154.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1758757063184,1.20265,4154.5,4154.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1758757063372,1.20265,4154.5,4154.4,2.27648178]
["bitfinex-derivatives","ETHF0:USTF0",1758757063373,0.86485,4154.5,4154.4,2.27648178]
["bitfinex-derivatives","ETHF0:USTF0",1758757064680,1.20265,4154.5,4154.4,2.27648178]
["bitfinex-derivatives","ETHF0:USTF0",1758757065686,0.99417,4155.3,4155.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758757065888,1.20257,4155.3,4155.2,2.03448178]
["bitfinex-derivatives","ETHF0:USTF0",1758757067280,1.20257,4155.3,4155.2,1.81768178]
["bitfinex-derivatives","ETHF0:USTF0",1758757068584,1.20257,4155.3,4155.2,2.03448178]
["bitfinex-derivatives","ETHF0:USTF0",1758757074691,1.20257,4155.3,4155.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1758757082399,1.20257,4155.3,4155.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1758757082589,0.43309,4154.1,4154.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1758757082792,0.65269,4154.1,4154.0,2.44578178]
["bitfinex-derivatives","ETHF0:USTF0",1758757083095,0.43309,4154.1,4154.0,2.44578178]
["bitfinex-derivatives","ETHF0:USTF0",1758757084495,0.43309,4154.1,4154.0,2.63855279]
["bitfinex-derivatives","ETHF0:USTF0",1758757089488,0.65269,4154.1,4154.0,2.63855279]
["bitfinex-derivatives","ETHF0:USTF0",1758757090202,0.43309,4154.1,4154.0,2.63855279]
["bitfinex-derivatives","ETHF0:USTF0",1758757092702,0.43309,4154.1,4154.0,1.34107101]
["bitfinex-derivatives","ETHF0:USTF0",1758757092902,1.19699,4154.1,4154.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758757093091,1.19705,4153.6,4153.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758757093296,1.19705,4153.6,4153.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1758757094098,1.19705,4153.6,4153.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1758757094306,1.19705,4153.6,4153.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758757095098,0.87165,4153.6,4153.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758757095300,0.43314,4153.7,4153.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1758757095498,0.2196,4154.5,4154.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758757095705,0.65265,4154.5,4154.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758757095903,0.43305,4154.5,4154.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1758757096205,0.43305,4154.5,4154.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758757096994,0.43305,4154.5,4154.4,2.07628178]
["bitfinex-derivatives","ETHF0:USTF0",1758757097201,0.65265,4154.5,4154.4,2.07628178]
["bitfinex-derivatives","ETHF0:USTF0",1758757099211,1.19697,4154.3,4154.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1758757099411,1.19697,4154.3,4154.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1758757099612,1.19697,4154.3,4154.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1758757100314,1.19697,4154.3,4154.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1758757100609,0.43315,4153.6,4153.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1758757100803,1.19705,4153.6,4153.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1758757101300,1.19705,4153.6,4153.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758757101610,0.87165,4153.6,4153.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758757102404,0.43315,4153.6,4153.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1758757104106,3.936,4154.3,4154.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1758757104307,4.36907,4154.3,4154.2,2.31688178]
["bitfinex-derivatives","ETHF0:USTF0",1758757104502,5.10357,4154.3,4154.2,2.09118178]
["bitfinex-derivatives","ETHF0:USTF0",1758757104715,5.10357,4154.3,4154.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758757105312,5.10357,4154.3,4154.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758757108116,5.72675065,4154.3,4154.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758757108615,5.72675065,4154.3,4154.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758757109618,5.72675065,4154.3,4154.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758757111919,5.72675065,4154.3,4154.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758757114418,5.72675065,4154.3,4154.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758757117624,5.72675065,4154.3,4154.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758757121830,5.72675065,4154.3,4154.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758757122127,5.72675065,4154.3,4154.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757126222,0.43313,4153.8,4153.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1758757126530,1.16763,4153.8,4153.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758757126928,1.16763,4153.8,4153.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758757127633,1.16763,4153.8,4153.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758757128333,1.16763,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757128729,0.86003,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757128937,1.16763,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757132340,0.86003,4153.8,4153.7,2.95418791]
["bitfinex-derivatives","ETHF0:USTF0",1758757132540,0.86003,4153.8,4153.7,2.52104791]
["bitfinex-derivatives","ETHF0:USTF0",1758757134031,1.19843,4153.8,4153.7,2.52104791]
["bitfinex-derivatives","ETHF0:USTF0",1758757134637,0.86003,4153.8,4153.7,2.52104791]
["bitfinex-derivatives","ETHF0:USTF0",1758757135945,1.19843,4153.8,4153.7,2.52104791]
["bitfinex-derivatives","ETHF0:USTF0",1758757137042,1.19843,4153.8,4153.7,2.95418791]
["bitfinex-derivatives","ETHF0:USTF0",1758757137445,0.86003,4153.8,4153.7,2.95418791]
["bitfinex-derivatives","ETHF0:USTF0",1758757138143,1.19843,4153.8,4153.7,2.52104791]
["bitfinex-derivatives","ETHF0:USTF0",1758757139546,1.19843,4153.8,4153.7,2.95418791]
["bitfinex-derivatives","ETHF0:USTF0",1758757140548,1.19843,4153.8,4153.7,2.52104791]
["bitfinex-derivatives","ETHF0:USTF0",1758757141347,1.19843,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757142349,1.19843,4153.8,4153.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758757142652,1.19843,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757143156,0.64663,4153.8,4153.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758757143461,0.43313,4153.8,4153.7,2.95418791]
["bitfinex-derivatives","ETHF0:USTF0",1758757143858,0.96813,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757144159,1.17323,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757144553,1.17323,4153.8,4153.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1758757144955,1.17323,4153.8,4153.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1758757145957,1.17323,4153.8,4153.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1758757146160,1.17323,4153.8,4153.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1758757146356,1.17323,4153.8,4153.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758757146763,1.17323,4153.8,4153.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758757147264,1.17323,4153.8,4153.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758757149270,1.17323,4153.8,4153.7,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1758757149972,1.17323,4153.8,4153.7,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1758757150272,0.84743,4153.8,4153.7,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1758757150973,1.17323,4153.8,4153.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758757154075,1.79731118,4153.8,4153.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758757155477,1.79731118,4153.8,4153.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1758757157771,1.79731118,4153.8,4153.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758757157967,1.79731118,4153.8,4153.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758757158171,1.79731118,4153.8,4153.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758757158874,1.79731118,4153.8,4153.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1758757158875,1.17335,4152.6,4152.0,3.14569268]
["bitfinex-derivatives","ETHF0:USTF0",1758757159081,1.17335,4152.6,4152.0,0.55731]
["bitfinex-derivatives","ETHF0:USTF0",1758757159276,1.17335,4152.6,4152.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1758757159483,1.17335,4152.6,4152.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1758757160281,1.17335,4152.6,4152.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758757161385,1.17341,4152.1,4152.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1758757161583,1.17341,4152.1,4152.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1758757162085,0.84763,4151.9,4151.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758757162390,1.17343,4151.9,4151.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1758757166288,1.17343,4151.9,4151.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1758757166487,0.43333,4151.9,4151.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758757167878,0.65033,4151.9,4151.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758757168388,0.98423,4151.9,4151.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1758757169283,1.19123,4151.9,4151.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1758757169483,1.19123,4151.9,4151.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758757169484,0.424,4151.6,4151.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1758757169790,0.7579,4151.6,4151.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758757169989,1.19126,4151.6,4151.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758757172385,1.19126,4151.6,4151.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758757174685,0.207,4151.4,4151.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757174892,1.19128,4151.4,4151.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757176093,1.19128,4151.4,4151.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758757176798,1.19128,4151.4,4151.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758757177791,3.936,4151.6,4151.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758757177792,4.36936,4151.6,4151.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758757178393,4.58636,4151.6,4151.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1758757179889,4.58636,4151.6,4151.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1758757181196,0.65036,4151.6,4151.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1758757181393,1.19126,4151.6,4151.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1758757181997,0.424,4151.6,4151.5,1.31317]
["bitfinex-derivatives","ETHF0:USTF0",1758757182196,1.19118,4152.3,4152.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758757182390,0.97426,4151.7,4151.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1758757182586,0.424,4151.0,4150.9,0.19146743]
["bitfinex-derivatives","ETHF0:USTF0",1758757182796,0.7579,4151.0,4150.9,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1758757182991,1.19132,4151.0,4150.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1758757183195,0.424,4151.0,4150.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1758757183398,0.424,4151.0,4150.9,1.62098971]
["bitfinex-derivatives","ETHF0:USTF0",1758757183787,0.85742,4151.0,4150.9,1.62098971]
["bitfinex-derivatives","ETHF0:USTF0",1758757184389,0.4301,4152.0,4150.9,1.07388971]
["bitfinex-derivatives","ETHF0:USTF0",1758757184594,0.65032,4152.0,4151.9,2.05331922]
["bitfinex-derivatives","ETHF0:USTF0",1758757185788,1.19122,4152.0,4151.9,2.05331922]
["bitfinex-derivatives","ETHF0:USTF0",1758757188104,1.19122,4152.0,4151.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1758757188308,1.19122,4152.0,4151.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758757188701,0.43335,4151.7,4151.6,1.29981922]
["bitfinex-derivatives","ETHF0:USTF0",1758757188903,1.19126,4151.6,4151.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1758757189098,1.19126,4151.6,4151.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1758757189293,1.19126,4151.6,4151.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1758757189500,2.49107922,4151.6,4151.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757191107,2.49107922,4151.6,4151.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758757191307,1.81700644,4151.6,4151.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1758757193806,1.81700644,4151.6,4151.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1758757194105,0.43341,4151.1,4151.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758757194306,1.20161,4151.1,4151.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1758757194705,1.20161,4151.1,4151.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1758757197706,1.20161,4151.1,4151.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1758757199614,1.20163,4150.9,4150.8,2.27511922]
["bitfinex-derivatives","ETHF0:USTF0",1758757203002,0.86273,4150.9,4150.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1758757203312,0.86273,4150.9,4150.8,2.27511922]
["bitfinex-derivatives","ETHF0:USTF0",1758757203514,1.17413,4150.9,4150.8,2.27511922]
["bitfinex-derivatives","ETHF0:USTF0",1758757206612,1.17413,4150.9,4150.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1758757207508,0.7407,4150.9,4150.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1758757207709,1.29877,4150.5,4150.4,0.0083408]
["bitfinex-derivatives","ETHF0:USTF0",1758757211318,1.29877,4150.5,4150.4,0.7633408]
["bitfinex-derivatives","ETHF0:USTF0",1758757212112,1.29877,4150.5,4150.4,0.0083408]
["bitfinex-derivatives","ETHF0:USTF0",1758757227823,0.7479,4149.4,4149.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1758757228024,0.7479,4149.4,4149.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758757228229,0.7479,4149.4,4149.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758757228433,0.43361,4149.3,4149.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1758757228625,1.18151,4149.3,4149.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758757228829,0.7479,4149.3,4149.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758757229027,0.7479,4149.3,4149.2,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1758757229227,0.43361,4149.2,4149.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758757229430,0.85441,4149.2,4149.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758757230026,1.18151,4149.2,4149.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758757230224,0.7479,4149.2,4149.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1758757230425,0.3271,4149.2,4149.1,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1758757230620,0.43358,4149.5,4149.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1758757230926,0.85438,4149.5,4149.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1758757231133,1.18149,4149.4,4149.3,1.85441922]
["bitfinex-derivatives","ETHF0:USTF0",1758757231334,1.18149,4149.4,4149.3,2.07901922]
["bitfinex-derivatives","ETHF0:USTF0",1758757232934,0.7479,4149.4,4149.3,2.51261922]
["bitfinex-derivatives","ETHF0:USTF0",1758757233130,0.5334,4149.4,4149.3,2.51261922]
["bitfinex-derivatives","ETHF0:USTF0",1758757233536,0.96699,4149.4,4149.3,2.07901922]
["bitfinex-derivatives","ETHF0:USTF0",1758757235527,0.43359,4149.4,4149.3,7.07901922]
["bitfinex-derivatives","ETHF0:USTF0",1758757235732,0.43359,4149.4,4149.3,7.51261922]
["bitfinex-derivatives","ETHF0:USTF0",1758757238437,0.76069,4149.4,4149.3,7.07901922]
["bitfinex-derivatives","ETHF0:USTF0",1758757238736,0.76069,4149.4,4149.3,7.51261922]
["bitfinex-derivatives","ETHF0:USTF0",1758757239430,0.76069,4149.4,4149.3,2.51261922]
["bitfinex-derivatives","ETHF0:USTF0",1758757240038,0.3271,4149.4,4149.3,2.51261922]
["bitfinex-derivatives","ETHF0:USTF0",1758757240536,0.56943,4150.0,4149.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758757240731,1.31733,4150.0,4149.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1758757240931,0.6586,4150.5,4150.4,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1758757241127,0.5334,4150.5,4150.4,2.51249922]
["bitfinex-derivatives","ETHF0:USTF0",1758757241630,0.5334,4150.5,4150.4,2.75449922]
["bitfinex-derivatives","ETHF0:USTF0",1758757242435,0.8731,4151.0,4150.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1758757242639,0.5334,4151.0,4150.9,2.51244922]
["bitfinex-derivatives","ETHF0:USTF0",1758757243343,0.8838,4151.5,4151.4,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1758757243644,1.50837226,4151.5,4151.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758757243942,1.50837226,4151.5,4151.4,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758757244241,0.8838,4151.5,4151.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758757245242,0.8838,4151.5,4151.4,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758757247042,0.8838,4151.5,4151.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758757249737,0.8838,4151.5,4151.4,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758757250248,0.8838,4151.5,4151.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758757252846,0.8838,4151.5,4151.4,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758757253236,0.8838,4151.5,4151.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1758757253443,0.8838,4151.5,4151.4,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1758757254747,0.8998,4151.0,4150.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1758757254948,0.8998,4151.0,4150.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758757255148,0.4404,4150.6,4150.5,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1758757255349,0.7722,4150.6,4150.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758757255844,0.7722,4150.6,4150.5,1.0781863]
["bitfinex-derivatives","ETHF0:USTF0",1758757256748,1.20566,4150.6,4150.5,0.8677163]
["bitfinex-derivatives","ETHF0:USTF0",1758757257052,0.7722,4150.6,4150.5,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1758757257249,0.7722,4150.6,4150.5,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758757257450,1.20566,4150.6,4150.5,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1758757258954,0.7722,4150.6,4150.5,1.62491446]
["bitfinex-derivatives","ETHF0:USTF0",1758757259252,0.5461,4150.6,4150.5,3.12866946]
["bitfinex-derivatives","ETHF0:USTF0",1758757260159,0.97956,4150.6,4150.5,1.62491446]
["bitfinex-derivatives","ETHF0:USTF0",1758757260358,0.5461,4150.6,4150.5,1.62491446]
["bitfinex-derivatives","ETHF0:USTF0",1758757261454,0.97957,4150.6,4150.5,1.62491446]
["bitfinex-derivatives","ETHF0:USTF0",1758757261956,1.19567,4150.6,4150.5,1.62491446]
["bitfinex-derivatives","ETHF0:USTF0",1758757262950,1.19567,4150.6,4150.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1758757263150,1.19567,4150.6,4150.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1758757264761,0.7622,4150.6,4150.5,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1758757265356,0.5461,4150.6,4150.5,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1758757265860,1.19567,4150.6,4150.5,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1758757266249,1.19567,4150.6,4150.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1758757266455,1.19567,4150.6,4150.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757268956,1.19567,4150.6,4150.5,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1758757269262,1.19567,4150.6,4150.5,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1758757273164,1.19567,4150.6,4150.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758757273569,1.19567,4150.6,4149.7,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1758757273570,1.32463,4150.0,4149.9,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1758757273864,0.43356,4149.8,4149.4,1.813255]
["bitfinex-derivatives","ETHF0:USTF0",1758757274070,1.19146,4149.8,4149.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758757274566,1.19146,4149.8,4149.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758757274764,0.1332,4150.0,4149.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758757274765,1.32468,4149.5,4149.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758757275158,1.32468,4149.5,4149.4,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1758757279170,1.32468,4149.5,4149.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757279579,1.1915,4149.3,4149.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758757279767,1.1915,4149.3,4149.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1758757280575,1.19151,4149.2,4149.1,0.1903259]
["bitfinex-derivatives","ETHF0:USTF0",1758757280775,1.19151,4149.2,4149.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757280967,0.86892,4149.1,4149.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758757281272,1.19152,4149.1,4149.0,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1758757281677,0.7579,4149.1,4149.0,1.07708266]
["bitfinex-derivatives","ETHF0:USTF0",1758757281858,0.7579,4149.1,4149.0,1.59618266]
["bitfinex-derivatives","ETHF0:USTF0",1758757282268,0.5418,4149.1,4149.0,1.59618266]
["bitfinex-derivatives","ETHF0:USTF0",1758757282470,0.5418,4149.5,4149.4,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1758757282674,0.5418,4149.5,4149.4,2.905845]
["bitfinex-derivatives","ETHF0:USTF0",1758757282975,0.3226,4149.5,4149.4,2.905845]
["bitfinex-derivatives","ETHF0:USTF0",1758757283666,0.97538,4149.5,4149.4,2.905845]
["bitfinex-derivatives","ETHF0:USTF0",1758757283866,0.97538,4149.5,4149.4,2.472255]
["bitfinex-derivatives","ETHF0:USTF0",1758757284173,1.32198,4149.5,4149.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1758757284377,1.32198,4149.5,4149.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757284575,0.4336,4149.3,4149.2,1.503755]
["bitfinex-derivatives","ETHF0:USTF0",1758757284773,1.1798,4149.3,4149.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1758757285078,1.17982,4149.1,4149.0,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1758757285273,1.17982,4149.1,4149.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758757285576,1.17982,4149.1,4149.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757286083,1.17982,4149.1,4149.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1758757286370,0.3171,4149.1,4149.0,2.912985]
["bitfinex-derivatives","ETHF0:USTF0",1758757286572,0.75072,4149.1,4149.0,2.912985]
["bitfinex-derivatives","ETHF0:USTF0",1758757286973,0.96842,4149.1,4149.0,2.912985]
["bitfinex-derivatives","ETHF0:USTF0",1758757287967,0.5348,4149.1,4149.0,2.912985]
["bitfinex-derivatives","ETHF0:USTF0",1758757288162,0.43358,4149.6,4149.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1758757288368,0.43358,4149.6,4149.5,2.912935]
["bitfinex-derivatives","ETHF0:USTF0",1758757288369,0.96838,4149.6,4149.5,2.912935]
["bitfinex-derivatives","ETHF0:USTF0",1758757288769,0.96838,4149.6,4149.5,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1758757289269,1.17978,4149.6,4149.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758757289568,1.1798,4149.3,4149.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1758757289769,1.1798,4149.3,4149.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1758757289969,0.43358,4149.6,4149.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1758757290176,0.3171,4149.5,4149.4,2.237355]
["bitfinex-derivatives","ETHF0:USTF0",1758757290375,0.3171,4149.5,4149.4,2.912945]
["bitfinex-derivatives","ETHF0:USTF0",1758757290677,0.75068,4149.5,4149.4,2.912945]
["bitfinex-derivatives","ETHF0:USTF0",1758757290879,0.3171,4149.5,4149.4,2.912945]
["bitfinex-derivatives","ETHF0:USTF0",1758757291178,0.75068,4149.5,4149.4,2.912945]
["bitfinex-derivatives","ETHF0:USTF0",1758757291579,0.96838,4149.5,4149.4,2.912945]
["bitfinex-derivatives","ETHF0:USTF0",1758757292174,0.5348,4149.5,4149.4,2.912945]
["bitfinex-derivatives","ETHF0:USTF0",1758757292380,0.5623,4150.0,4149.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758757292681,0.5623,4150.0,4149.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758757292979,0.8794,4150.0,4149.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758757293174,1.31293,4150.0,4149.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758757293573,1.31293,4150.0,4149.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1758757293774,1.31293,4150.0,4149.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757293775,1.17974,4149.9,4149.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757294282,1.17974,4149.9,4149.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758757294481,1.17974,4149.9,4149.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758757296281,1.17974,4149.9,4149.8,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1758757296485,0.96834,4149.9,4149.8,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1758757297575,0.96834,4149.9,4149.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758757299282,1.17974,4149.9,4149.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1758757300476,1.17974,4149.9,4149.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1758757304185,0.96834,4149.9,4149.8,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1758757304588,0.96834,4149.9,4149.8,2.70943508]
["bitfinex-derivatives","ETHF0:USTF0",1758757305584,1.17974,4149.9,4149.8,2.27588508]
["bitfinex-derivatives","ETHF0:USTF0",1758757306190,1.17974,4149.9,4149.8,1.96828508]
["bitfinex-derivatives","ETHF0:USTF0",1758757310589,0.7462,4149.9,4149.8,2.70943508]
["bitfinex-derivatives","ETHF0:USTF0",1758757310787,4.2531,4150.4,4150.1,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1758757310987,0.75059,4150.4,4150.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1758757311191,1.38188932,4150.4,4150.3,2.46738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757311790,1.59958932,4150.4,4150.3,2.46738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757312192,0.96829,4150.4,4150.3,2.46738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757312490,0.5348,4150.4,4150.3,2.46738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757312887,0.96829,4150.4,4150.3,2.46738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757313592,0.75059,4150.4,4150.3,2.46738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757314393,0.43348,4150.6,4150.5,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1758757314692,0.97068,4150.6,4150.5,2.74106508]
["bitfinex-derivatives","ETHF0:USTF0",1758757315093,0.97068,4150.6,4150.5,2.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1758757315294,1.18288,4150.6,4150.5,2.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1758757316085,0.43348,4150.6,4150.5,2.74106508]
["bitfinex-derivatives","ETHF0:USTF0",1758757316292,0.43348,4150.6,4150.5,2.81436508]
["bitfinex-derivatives","ETHF0:USTF0",1758757316493,0.74528,4150.6,4150.5,2.81436508]
["bitfinex-derivatives","ETHF0:USTF0",1758757317094,0.3118,4150.6,4150.5,2.81436508]
["bitfinex-derivatives","ETHF0:USTF0",1758757317294,1.31043,4151.0,4150.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1758757317492,1.94125941,4151.0,4150.9,2.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1758757318195,0.74523,4151.0,4150.9,2.74102508]
["bitfinex-derivatives","ETHF0:USTF0",1758757318701,0.74523,4151.0,4150.9,2.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1758757318702,0.97063,4151.0,4150.9,2.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1758757319595,1.31323,4151.0,4150.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1758757319797,1.31323,4151.0,4150.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758757319798,0.43346,4150.7,4150.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1758757320004,1.18286,4150.7,4150.6,2.08328508]
["bitfinex-derivatives","ETHF0:USTF0",1758757321100,1.18286,4150.7,4150.6,2.30758508]
["bitfinex-derivatives","ETHF0:USTF0",1758757322099,0.43352,4150.1,4150.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758757322300,1.19452,4150.1,4150.0,2.18091508]
["bitfinex-derivatives","ETHF0:USTF0",1758757323093,1.19452,4150.1,4150.0,1.74738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757325004,1.19452,4150.1,4150.0,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757325210,0.761,4150.1,4149.7,1.61348508]
["bitfinex-derivatives","ETHF0:USTF0",1758757325408,1.19455,4149.8,4149.7,1.50538508]
["bitfinex-derivatives","ETHF0:USTF0",1758757325706,1.19455,4149.8,4149.7,1.74738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757326303,0.761,4149.8,4149.7,2.70804508]
["bitfinex-derivatives","ETHF0:USTF0",1758757327109,1.19455,4149.8,4149.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1758757327309,1.19455,4149.8,4149.7,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757327808,1.19455,4149.8,4149.7,2.70804508]
["bitfinex-derivatives","ETHF0:USTF0",1758757329110,1.19455,4149.8,4149.7,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757329512,1.19455,4149.8,4149.7,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757329908,1.19455,4149.8,4149.7,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757330405,1.19455,4149.8,4149.7,2.70804508]
["bitfinex-derivatives","ETHF0:USTF0",1758757334818,1.19455,4149.8,4149.7,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757335014,0.761,4149.8,4149.7,2.46604508]
["bitfinex-derivatives","ETHF0:USTF0",1758757335219,0.75371,4150.2,4150.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1758757335516,0.75371,4150.2,4150.1,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757335712,0.97191,4150.2,4150.1,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757335916,1.19451,4150.2,4150.1,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757338333,1.19451,4150.2,4150.1,1.74738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757338634,1.19451,4150.2,4150.1,1.54228508]
["bitfinex-derivatives","ETHF0:USTF0",1758757339534,1.19451,4150.2,4150.1,1.74738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757339730,1.19451,4150.2,4150.1,1.50538508]
["bitfinex-derivatives","ETHF0:USTF0",1758757339925,1.19451,4150.2,4150.1,1.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1758757340130,1.2108,4150.5,4149.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1758757340131,1.19454,4149.9,4149.8,1.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1758757340427,1.19454,4149.9,4149.8,1.74738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757342525,1.19454,4149.9,4149.8,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757342732,1.19454,4149.9,4149.8,2.27448508]
["bitfinex-derivatives","ETHF0:USTF0",1758757344027,1.19454,4149.9,4149.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1758757344229,1.19454,4149.9,4149.8,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757345637,1.19454,4149.9,4149.8,1.71928508]
["bitfinex-derivatives","ETHF0:USTF0",1758757345835,1.19454,4149.9,4149.8,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757347533,1.19454,4149.9,4149.8,1.71928508]
["bitfinex-derivatives","ETHF0:USTF0",1758757347741,1.19454,4149.9,4149.8,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757350242,1.19454,4149.9,4149.8,2.27838508]
["bitfinex-derivatives","ETHF0:USTF0",1758757351634,1.19454,4149.9,4149.8,1.96128508]
["bitfinex-derivatives","ETHF0:USTF0",1758757352644,1.19454,4149.9,4149.8,1.74738508]
["bitfinex-derivatives","ETHF0:USTF0",1758757352840,1.82622182,4149.9,4149.8,1.54228508]
["bitfinex-derivatives","ETHF0:USTF0",1758757354143,1.82622182,4149.9,4149.8,1.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1758757354442,1.82622182,4149.9,4149.8,1.51478508]
["bitfinex-derivatives","ETHF0:USTF0",1758757354834,1.82622182,4149.9,4149.8,2.04778508]
["bitfinex-derivatives","ETHF0:USTF0",1758757356646,1.60362182,4149.9,4149.8,2.04778508]
["bitfinex-derivatives","ETHF0:USTF0",1758757357641,1.82072182,4149.9,4149.8,2.04778508]
["bitfinex-derivatives","ETHF0:USTF0",1758757362048,1.82072182,4149.9,4149.8,1.97268508]
["bitfinex-derivatives","ETHF0:USTF0",1758757364147,0.43356,4149.7,4149.6,1.30028508]
["bitfinex-derivatives","ETHF0:USTF0",1758757364353,0.86916,4149.7,4149.6,1.54228508]
["bitfinex-derivatives","ETHF0:USTF0",1758757364653,1.18436,4149.7,4149.6,1.75678508]
["bitfinex-derivatives","ETHF0:USTF0",1758757365850,1.18436,4149.7,4149.6,1.97268508]
["bitfinex-derivatives","ETHF0:USTF0",1758757366056,1.18436,4149.7,4149.6,2.28978508]
["bitfinex-derivatives","ETHF0:USTF0",1758757366558,1.18436,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757367053,1.18436,4149.7,4149.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758757369659,1.18436,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757370558,1.18436,4149.7,4149.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1758757373159,0.96726,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757373852,1.18436,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757376361,1.81562873,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757376561,1.18436,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757377162,1.81567941,4149.7,4149.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1758757379461,1.81567941,4149.7,4149.6,2.49447046]
["bitfinex-derivatives","ETHF0:USTF0",1758757381362,0.63131941,4149.7,4149.6,2.92805046]
["bitfinex-derivatives","ETHF0:USTF0",1758757381561,0.3127,4150.1,4149.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757381562,0.43355,4149.9,4149.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757381762,0.95365,4149.9,4149.8,2.28187046]
["bitfinex-derivatives","ETHF0:USTF0",1758757382358,0.95365,4149.9,4149.8,2.71543046]
["bitfinex-derivatives","ETHF0:USTF0",1758757382560,0.95365,4149.9,4149.8,2.28187046]
["bitfinex-derivatives","ETHF0:USTF0",1758757384366,0.74624,4149.9,4149.8,2.71543046]
["bitfinex-derivatives","ETHF0:USTF0",1758757384561,1.17899,4150.4,4150.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757384759,1.17899,4150.4,4150.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758757385263,0.74619,4150.4,4150.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758757385864,0.95359,4150.4,4150.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758757390165,0.43348,4150.5,4150.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758757390370,0.43348,4150.5,4150.4,2.71535046]
["bitfinex-derivatives","ETHF0:USTF0",1758757390970,0.74618,4150.5,4150.4,2.71535046]
["bitfinex-derivatives","ETHF0:USTF0",1758757391569,0.74618,4150.5,4150.4,2.28187046]
["bitfinex-derivatives","ETHF0:USTF0",1758757391869,0.74618,4150.5,4150.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757391870,0.95358,4150.5,4150.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757392062,1.31218,4150.5,4150.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1758757393167,1.179,4150.3,4150.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758757393367,0.3406,4150.0,4149.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758757393568,1.31223,4150.0,4149.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757394764,0.43357,4149.7,4149.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1758757394968,1.17907,4149.7,4149.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758757395877,0.3378,4151.0,4150.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757396077,0.64083,4151.0,4150.9,2.52387046]
["bitfinex-derivatives","ETHF0:USTF0",1758757396470,1.17893,4151.0,4150.9,2.52387046]
["bitfinex-derivatives","ETHF0:USTF0",1758757396978,0.74612,4151.1,4151.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757397774,0.74612,4151.1,4151.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758757397969,0.43342,4151.1,4151.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1758757398170,0.95352,4151.1,4151.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1758757399281,0.8787,4151.0,4150.9,1.74697046]
["bitfinex-derivatives","ETHF0:USTF0",1758757399672,0.8787,4151.0,4150.9,1.96427046]
["bitfinex-derivatives","ETHF0:USTF0",1758757399871,0.8787,4151.0,4150.9,2.52387046]
["bitfinex-derivatives","ETHF0:USTF0",1758757400276,0.7455,4151.0,4150.9,2.52387046]
["bitfinex-derivatives","ETHF0:USTF0",1758757400672,0.8787,4151.0,4150.9,2.18517046]
["bitfinex-derivatives","ETHF0:USTF0",1758757400876,0.8787,4151.0,4150.9,1.96427046]
["bitfinex-derivatives","ETHF0:USTF0",1758757401883,1.31213,4151.0,4150.9,1.96427046]
["bitfinex-derivatives","ETHF0:USTF0",1758757402090,1.31213,4151.0,4150.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1758757404496,1.31213,4151.0,4150.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758757407495,1.31213,4151.0,4150.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1758757407695,1.31213,4151.0,4150.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1758757408692,1.31213,4151.0,4150.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1758757414390,1.31868,4150.5,4150.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758757414595,1.19471,4150.2,4150.1,2.27587046]
["bitfinex-derivatives","ETHF0:USTF0",1758757414891,1.19471,4150.2,4150.1,2.51787046]
["bitfinex-derivatives","ETHF0:USTF0",1758757416699,1.19471,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757417292,0.7612,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757418301,0.7612,4150.2,4150.1,2.70939046]
["bitfinex-derivatives","ETHF0:USTF0",1758757418501,0.7612,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757419601,1.19471,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757419802,0.7612,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757420301,1.19471,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757422508,0.7612,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757423406,1.19471,4150.2,4150.1,2.95139046]
["bitfinex-derivatives","ETHF0:USTF0",1758757423907,1.19471,4150.2,4150.1,2.39179046]
["bitfinex-derivatives","ETHF0:USTF0",1758757424102,1.19471,4150.2,4150.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757427006,1.19471,4150.2,4149.8,1.84297046]
["bitfinex-derivatives","ETHF0:USTF0",1758757427007,1.845,4150.2,4149.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1758757427203,0.7612,4149.9,4149.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1758757427408,0.7612,4149.9,4149.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758757428109,1.19474,4149.9,4149.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1758757428707,1.19474,4149.9,4149.8,2.09169123]
["bitfinex-derivatives","ETHF0:USTF0",1758757429507,1.19474,4149.9,4149.8,2.31329123]
["bitfinex-derivatives","ETHF0:USTF0",1758757434713,0.98104,4149.9,4149.8,2.31329123]
["bitfinex-derivatives","ETHF0:USTF0",1758757435916,1.18674,4149.9,4149.8,2.31329123]
["bitfinex-derivatives","ETHF0:USTF0",1758757437008,1.18674,4149.9,4149.8,1.30039123]
["bitfinex-derivatives","ETHF0:USTF0",1758757437215,1.18674,4149.9,4149.8,1.54239123]
["bitfinex-derivatives","ETHF0:USTF0",1758757437416,1.18674,4149.9,4149.8,1.76719123]
["bitfinex-derivatives","ETHF0:USTF0",1758757437611,1.18674,4149.9,4149.8,2.09289123]
["bitfinex-derivatives","ETHF0:USTF0",1758757440213,0.98104,4149.9,4149.8,2.30179123]
["bitfinex-derivatives","ETHF0:USTF0",1758757442018,1.19024,4149.9,4149.8,2.30179123]
["bitfinex-derivatives","ETHF0:USTF0",1758757446918,1.19024,4149.9,4149.8,2.05979123]
["bitfinex-derivatives","ETHF0:USTF0",1758757447124,1.19024,4149.9,4149.8,2.30179123]
["bitfinex-derivatives","ETHF0:USTF0",1758757454321,1.19024,4149.9,4149.8,2.73534123]
["bitfinex-derivatives","ETHF0:USTF0",1758757454516,0.98104,4149.9,4149.8,2.73534123]
["bitfinex-derivatives","ETHF0:USTF0",1758757454923,0.98104,4149.9,4149.8,2.30179123]
["bitfinex-derivatives","ETHF0:USTF0",1758757455427,0.98104,4149.9,4149.8,2.73534123]
["bitfinex-derivatives","ETHF0:USTF0",1758757456324,1.61082447,4149.9,4149.8,2.73534123]
["bitfinex-derivatives","ETHF0:USTF0",1758757458929,1.61082447,4149.9,4149.8,2.30179123]
["bitfinex-derivatives","ETHF0:USTF0",1758757459522,1.82002447,4149.9,4149.8,2.30179123]
["bitfinex-derivatives","ETHF0:USTF0",1758757463427,1.82002447,4149.9,4149.8,2.05979123]
["bitfinex-derivatives","ETHF0:USTF0",1758757463631,1.82002447,4149.9,4149.8,1.97609123]
["bitfinex-derivatives","ETHF0:USTF0",1758757463932,1.38648447,4149.9,4149.8,2.28689123]
["bitfinex-derivatives","ETHF0:USTF0",1758757464125,1.82002447,4149.9,4149.8,2.28689123]
["bitfinex-derivatives","ETHF0:USTF0",1758757474138,1.82002447,4149.9,4149.6,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1758757474139,1.18907,4149.6,4149.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1758757474438,1.18907,4149.6,4149.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758757475332,1.18907,4149.6,4149.5,2.26999123]
["bitfinex-derivatives","ETHF0:USTF0",1758757488545,1.18907,4149.6,4149.5,2.47450496]
["bitfinex-derivatives","ETHF0:USTF0",1758757494955,0.43357,4149.6,4149.5,2.61020496]
["bitfinex-derivatives","ETHF0:USTF0",1758757495346,0.96237,4149.6,4149.5,2.61020496]
["bitfinex-derivatives","ETHF0:USTF0",1758757495659,1.17557,4149.6,4149.5,2.47450496]
["bitfinex-derivatives","ETHF0:USTF0",1758757496851,1.17557,4149.6,4149.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1758757497655,1.17557,4149.6,4149.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1758757497847,1.17559,4149.4,4149.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1758757498148,1.17559,4149.4,4149.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1758757498351,1.17559,4149.4,4149.3,2.49090496]
["bitfinex-derivatives","ETHF0:USTF0",1758757500253,0.65212,4149.1,4149.0,2.24890496]
["bitfinex-derivatives","ETHF0:USTF0",1758757500460,1.17562,4149.1,4149.0,2.49090496]
["bitfinex-derivatives","ETHF0:USTF0",1758757500959,1.17562,4149.1,4149.0,2.92454496]
["bitfinex-derivatives","ETHF0:USTF0",1758757501550,0.43362,4149.1,4149.0,3.04994496]
["bitfinex-derivatives","ETHF0:USTF0",1758757501951,0.75762,4149.1,4149.0,2.61630496]
["bitfinex-derivatives","ETHF0:USTF0",1758757502754,0.97142,4149.1,4149.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1758757502960,1.18702,4149.1,4149.0,2.49090496]
["bitfinex-derivatives","ETHF0:USTF0",1758757503456,1.18702,4149.1,4149.0,2.92454496]
["bitfinex-derivatives","ETHF0:USTF0",1758757503644,0.97142,4149.1,4149.0,3.04994496]
["bitfinex-derivatives","ETHF0:USTF0",1758757504654,0.97142,4149.1,4149.0,2.61630496]
["bitfinex-derivatives","ETHF0:USTF0",1758757505763,0.97142,4149.1,4149.0,3.04994496]
["bitfinex-derivatives","ETHF0:USTF0",1758757506954,0.5378,4149.1,4149.0,3.04994496]
["bitfinex-derivatives","ETHF0:USTF0",1758757507159,0.97139,4149.5,4149.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758757507363,1.60025968,4149.5,4149.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757507660,1.06244968,4149.5,4149.4,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1758757507859,1.08378,4150.2,4149.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1758757508160,1.08378,4150.2,4149.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1758757508161,0.97133,4150.0,4149.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757508360,1.60027998,4150.0,4149.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757508560,1.81587998,4150.0,4149.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757508863,1.94177998,4150.0,4149.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757509161,1.94177998,4150.0,4149.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1758757509365,1.94177998,4150.0,4149.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1758757509854,0.43362,4149.2,4149.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758757510050,0.43362,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757511049,0.64742,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757511254,1.18702,4149.2,4149.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758757511454,1.18702,4149.2,4149.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757513164,0.97142,4149.2,4149.1,2.27770496]
["bitfinex-derivatives","ETHF0:USTF0",1758757513365,0.97142,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757513663,0.97141,4149.2,4149.1,2.95332496]
["bitfinex-derivatives","ETHF0:USTF0",1758757514366,0.97141,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757515257,0.43361,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757515560,0.75761,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757516764,0.97141,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757517161,1.18701,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757519863,1.18701,4149.2,4149.1,2.27770496]
["bitfinex-derivatives","ETHF0:USTF0",1758757520064,1.18701,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757525571,0.7534,4149.2,4149.1,2.95332496]
["bitfinex-derivatives","ETHF0:USTF0",1758757525772,0.5378,4149.2,4149.1,2.95332496]
["bitfinex-derivatives","ETHF0:USTF0",1758757525975,0.97141,4149.2,4149.1,2.51970496]
["bitfinex-derivatives","ETHF0:USTF0",1758757527780,0.97141,4149.2,4149.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757527969,0.97141,4149.2,4149.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1758757528169,0.97141,4149.2,4149.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1758757529670,0.97141,4149.2,4149.1,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1758757530877,0.97718,4149.5,4149.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758757531076,1.18808,4149.5,4149.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758757531271,1.31658,4149.5,4149.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1758757531873,1.31658,4149.5,4149.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758757534579,0.883,4149.5,4149.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758757534776,1.1881,4149.3,4149.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758757535277,1.1881,4149.3,4149.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758757535490,1.18815,4148.9,4148.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758757535669,1.18815,4148.9,4148.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758757535874,1.18815,4148.9,4148.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758757536682,1.18815,4148.9,4148.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757538977,1.18815,4148.9,4148.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758757539571,1.18815,4148.9,4148.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1758757539987,1.18815,4148.9,4148.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758757540190,0.43368,4148.6,4148.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1758757540483,1.18818,4148.6,4148.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1758757540690,0.7545,4148.0,4147.9,0.76610888]
["bitfinex-derivatives","ETHF0:USTF0",1758757540882,0.883,4148.0,4147.9,1.00810888]
["bitfinex-derivatives","ETHF0:USTF0",1758757541278,0.883,4148.0,4147.9,1.63237274]
["bitfinex-derivatives","ETHF0:USTF0",1758757542172,0.2194,4148.3,4148.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1758757542482,0.5436,4148.3,4148.2,2.68061496]
["bitfinex-derivatives","ETHF0:USTF0",1758757544888,1.18821,4148.3,4148.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758757545390,1.18821,4148.3,4148.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1758757546088,1.18821,4148.3,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758757546089,1.31674,4148.0,4147.9,0.02410888]
["bitfinex-derivatives","ETHF0:USTF0",1758757547183,0.86411,4147.3,4147.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1758757547380,1.18831,4147.3,4147.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1758757547582,0.7545,4147.3,4147.2,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1758757548687,0.7545,4147.3,4147.2,2.7197679]
["bitfinex-derivatives","ETHF0:USTF0",1758757548688,1.18831,4147.3,4147.2,2.7197679]
["bitfinex-derivatives","ETHF0:USTF0",1758757548882,0.7545,4147.3,4147.2,2.7197679]
["bitfinex-derivatives","ETHF0:USTF0",1758757549883,0.43378,4147.7,4147.2,1.8545479]
["bitfinex-derivatives","ETHF0:USTF0",1758757550088,0.5436,4147.7,4147.6,2.0439479]
["bitfinex-derivatives","ETHF0:USTF0",1758757550277,0.1285,4148.0,4147.6,2.7197279]
["bitfinex-derivatives","ETHF0:USTF0",1758757550483,0.65314,4148.0,4147.9,2.0439479]
["bitfinex-derivatives","ETHF0:USTF0",1758757551084,0.97734,4148.0,4147.9,2.0439479]
["bitfinex-derivatives","ETHF0:USTF0",1758757553186,1.31674,4148.0,4147.9,1.7333479]
["bitfinex-derivatives","ETHF0:USTF0",1758757553389,0.7545,4147.7,4147.6,2.0767479]
["bitfinex-derivatives","ETHF0:USTF0",1758757553585,1.18827,4147.7,4147.6,2.0767479]
["bitfinex-derivatives","ETHF0:USTF0",1758757554384,1.18827,4147.7,4147.6,2.2859479]
["bitfinex-derivatives","ETHF0:USTF0",1758757555194,1.18827,4147.7,4147.6,2.0439479]
["bitfinex-derivatives","ETHF0:USTF0",1758757555385,1.18827,4147.7,4147.6,2.2859479]
["bitfinex-derivatives","ETHF0:USTF0",1758757557400,1.18827,4147.7,4147.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1758757559097,1.18827,4147.7,4147.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757559295,1.20263,4147.1,4147.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1758757559497,1.20263,4147.1,4147.0,2.1886479]
["bitfinex-derivatives","ETHF0:USTF0",1758757559798,3.936,4147.8,4147.0,2.51081209]
["bitfinex-derivatives","ETHF0:USTF0",1758757559996,0.43382,4147.3,4147.2,1.17952]
["bitfinex-derivatives","ETHF0:USTF0",1758757560696,0.4338,4147.5,4147.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1758757560895,0.4338,4147.5,4147.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1758757561098,0.4338,4147.5,4147.4,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757562001,0.4338,4147.5,4147.4,2.7474479]
["bitfinex-derivatives","ETHF0:USTF0",1758757562197,0.4338,4147.5,4147.4,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757562602,0.4338,4147.5,4147.4,2.7474479]
["bitfinex-derivatives","ETHF0:USTF0",1758757563602,0.7503,4147.5,4147.4,2.7474479]
["bitfinex-derivatives","ETHF0:USTF0",1758757564103,0.4338,4147.5,4147.4,2.7474479]
["bitfinex-derivatives","ETHF0:USTF0",1758757564297,0.43378,4147.7,4147.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1758757564495,0.43378,4147.7,4147.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758757564696,0.75028,4147.7,4147.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758757564903,0.95768,4147.7,4147.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758757565100,1.17568,4147.7,4147.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758757569198,0.77319,4147.5,4147.4,1.7659479]
["bitfinex-derivatives","ETHF0:USTF0",1758757569405,1.30769,4147.5,4147.4,1.7659479]
["bitfinex-derivatives","ETHF0:USTF0",1758757569605,1.30769,4147.5,4147.4,2.0912479]
["bitfinex-derivatives","ETHF0:USTF0",1758757569806,1.30769,4147.5,4147.4,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757572105,1.30769,4147.5,4147.4,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758757572306,1.30769,4147.5,4147.4,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757572507,1.30769,4147.5,4147.4,1.9883479]
["bitfinex-derivatives","ETHF0:USTF0",1758757573206,1.30769,4147.5,4147.4,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757574910,1.17571,4147.3,4147.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1758757575101,1.17571,4147.3,4147.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758757575309,0.95771,4147.3,4147.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1758757575508,1.17571,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757575708,0.95771,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757578502,0.43381,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757579314,0.75031,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757579519,0.95771,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757580016,0.43381,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757580719,0.75031,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757580915,0.75031,4147.3,4147.2,2.7474679]
["bitfinex-derivatives","ETHF0:USTF0",1758757581308,0.43381,4147.3,4147.2,2.7474679]
["bitfinex-derivatives","ETHF0:USTF0",1758757582319,0.75031,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757582618,1.17571,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757583216,0.95771,4147.3,4147.2,2.3136479]
["bitfinex-derivatives","ETHF0:USTF0",1758757584722,1.19655,4147.9,4147.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758757585019,1.8289221,4147.9,4147.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758757585731,1.19656,4147.8,4147.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757585917,1.8289321,4147.8,4147.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757586219,1.8289321,4147.8,4147.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1758757588118,0.6323721,4147.8,4147.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758757588319,1.08407,4149.2,4148.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1758757588517,0.65765,4148.9,4148.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758757588710,0.43365,4148.9,4148.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758757589519,0.43363,4149.1,4149.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1758757589822,0.43363,4149.1,4149.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758757590416,0.43363,4149.1,4149.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1758757592624,0.43363,4149.1,4149.0,2.4175479]
["bitfinex-derivatives","ETHF0:USTF0",1758757593323,0.4336,4149.4,4149.2,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1758757593521,0.43358,4149.5,4149.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758757593721,0.43358,4149.5,4149.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758757594421,0.65758,4149.5,4149.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758757595126,0.98378,4149.5,4149.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758757595817,1.19638,4149.5,4149.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1758757596429,1.19638,4149.5,4149.4,1.18724431]
["bitfinex-derivatives","ETHF0:USTF0",1758757596921,0.87018,4149.5,4149.4,1.18724431]
["bitfinex-derivatives","ETHF0:USTF0",1758757597119,0.43358,4149.5,4149.4,1.62083431]
["bitfinex-derivatives","ETHF0:USTF0",1758757597417,1.19632,4150.1,4150.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758757601824,0.87012,4150.1,4150.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758757602023,0.43352,4150.1,4150.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758757602931,0.65752,4150.1,4150.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1758757604020,1.19632,4150.1,4150.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1758757604223,1.19632,4150.1,4149.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1758757604224,1.19638,4149.5,4149.4,0.62974431]
["bitfinex-derivatives","ETHF0:USTF0",1758757604430,1.19638,4149.5,4149.4,2.17369221]
["bitfinex-derivatives","ETHF0:USTF0",1758757604824,1.19638,4149.5,4149.4,2.48919221]
["bitfinex-derivatives","ETHF0:USTF0",1758757605034,1.19638,4149.5,4149.4,2.2931479]
["bitfinex-derivatives","ETHF0:USTF0",1758757606829,1.19638,4149.5,4149.4,2.0511479]
["bitfinex-derivatives","ETHF0:USTF0",1758757607127,1.19638,4149.5,4149.4,2.2931479]
["bitfinex-derivatives","ETHF0:USTF0",1758757610637,1.19638,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757614236,0.87018,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757614626,1.18758,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757615743,0.87018,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757616744,0.65758,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757618842,1.18638,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757620045,0.86898,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757620443,0.65758,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757620938,0.43358,4149.5,4149.4,2.4962122]
["bitfinex-derivatives","ETHF0:USTF0",1758757621144,0.43358,4149.6,4149.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758757621343,0.66078,4149.6,4149.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758757624337,0.43358,4149.6,4149.5,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1758757624537,4.92111,4150.2,4150.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757624736,5.54858036,4150.2,4150.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757626142,5.22418036,4150.2,4150.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757626344,4.99698036,4150.2,4150.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757626546,4.56347036,4150.2,4150.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757626748,3.936,4150.2,4150.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757626942,0.43346,4150.6,4150.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1758757627146,0.43346,4150.6,4150.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758757627344,0.3244,4151.0,4150.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757627345,0.2272,4151.0,4150.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757627546,0.3244,4151.2,4150.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1758757627749,0.43341,4151.0,4150.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757628051,1.06065133,4151.0,4150.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757628446,0.62724133,4151.0,4150.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757628851,0.4334,4151.1,4151.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1758757631249,0.3244,4151.5,4151.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758757631453,0.3244,4151.5,4151.4,2.2576122]
["bitfinex-derivatives","ETHF0:USTF0",1758757631454,0.88306,4151.5,4151.4,2.2576122]
["bitfinex-derivatives","ETHF0:USTF0",1758757631650,1.50896199,4151.5,4151.4,2.2576122]
["bitfinex-derivatives","ETHF0:USTF0",1758757631951,0.2272,4152.0,4151.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1758757632154,0.66051,4152.0,4151.9,2.4986122]
["bitfinex-derivatives","ETHF0:USTF0",1758757632355,0.2272,4152.0,4151.9,2.68866965]
["bitfinex-derivatives","ETHF0:USTF0",1758757635457,0.5516,4152.0,4151.9,2.68866965]
["bitfinex-derivatives","ETHF0:USTF0",1758757636254,0.4333,4152.1,4152.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1758757636452,0.4333,4152.1,4150.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758757636453,0.43345,4150.7,4150.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1758757636756,0.66065,4150.7,4150.6,1.19004627]
["bitfinex-derivatives","ETHF0:USTF0",1758757636957,0.66065,4150.7,4150.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757637152,0.66065,4150.7,4150.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757637352,1.20759,4150.3,4150.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757637650,0.3244,4150.3,4150.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757637849,0.7741,4150.3,4150.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757638059,0.7741,4151.1,4151.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757638259,1.2075,4151.1,4151.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1758757641363,1.20745,4151.6,4151.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1758757641669,1.20745,4151.6,4151.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1758757641864,1.20745,4151.6,4151.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757644573,1.20745,4151.6,4151.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758757645274,1.20745,4151.6,4151.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1758757649282,1.20745,4151.6,4151.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758757649965,1.19195,4151.6,4151.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1758757650171,1.19195,4151.6,4151.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1758757650372,1.19202,4151.0,4150.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758757650676,1.19202,4151.0,4150.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758757651671,1.19202,4151.0,4150.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758757653673,1.19202,4151.0,4150.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758757653874,1.19202,4151.0,4150.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758757653875,1.08366,4150.6,4150.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1758757654073,1.1921,4150.2,4150.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758757654381,1.1921,4150.2,4150.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758757654777,0.43349,4150.3,4150.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758757654978,0.43349,4150.3,4150.2,2.2581122]
["bitfinex-derivatives","ETHF0:USTF0",1758757655174,0.64839,4150.3,4150.2,2.2581122]
["bitfinex-derivatives","ETHF0:USTF0",1758757657281,0.97839,4150.3,4150.2,2.2581122]
["bitfinex-derivatives","ETHF0:USTF0",1758757659984,0.64839,4150.3,4150.2,2.2581122]
["bitfinex-derivatives","ETHF0:USTF0",1758757660381,0.64839,4150.3,4150.2,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757661484,0.97839,4150.3,4150.2,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757661985,0.64839,4150.3,4150.2,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757662588,1.19209,4150.3,4150.2,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757666588,0.43349,4150.3,4150.2,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757666796,0.43348,4150.4,4150.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758757666991,0.64838,4150.4,4150.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758757667196,0.4335,4150.1,4150.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758757667396,1.1921,4150.1,4150.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1758757667793,1.19215,4149.6,4149.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1758757667998,1.19215,4149.6,4149.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1758757668296,1.19215,4149.6,4149.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758757668498,0.64849,4149.2,4149.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1758757668693,0.64849,4149.2,4149.1,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757669594,0.33,4149.1,4149.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758757669788,0.43363,4148.8,4148.7,1.7307122]
["bitfinex-derivatives","ETHF0:USTF0",1758757670093,1.19223,4148.8,4148.7,2.1859122]
["bitfinex-derivatives","ETHF0:USTF0",1758757670302,0.86223,4148.8,4148.7,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757670797,0.43363,4148.8,4148.7,2.5001122]
["bitfinex-derivatives","ETHF0:USTF0",1758757671701,0.64853,4148.8,4148.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758757672001,0.33,4149.6,4149.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1758757672195,0.64845,4149.6,4149.5,2.3911122]
["bitfinex-derivatives","ETHF0:USTF0",1758757672399,1.19215,4149.6,4149.5,2.6331122]
["bitfinex-derivatives","ETHF0:USTF0",1758757672704,1.19215,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757672998,0.86215,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757673199,0.64845,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757673400,0.97845,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757673601,1.19215,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757674900,0.64845,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757675606,0.96665,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757676002,0.64845,4149.6,4149.5,2.42871097]
["bitfinex-derivatives","ETHF0:USTF0",1758757676598,0.64845,4149.6,4149.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1758757676897,3.936,4149.9,4149.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758757677096,3.936,4149.9,4149.8,2.31861097]
["bitfinex-derivatives","ETHF0:USTF0",1758757677307,4.59442,4149.9,4149.8,2.31861097]
["bitfinex-derivatives","ETHF0:USTF0",1758757677604,5.13732,4149.9,4149.8,2.31861097]
["bitfinex-derivatives","ETHF0:USTF0",1758757678208,4.81912,4149.9,4149.8,2.31861097]
["bitfinex-derivatives","ETHF0:USTF0",1758757678502,0.43355,4149.6,4149.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1758757678703,1.20135,4149.6,4149.5,2.07661097]
["bitfinex-derivatives","ETHF0:USTF0",1758757678908,1.20135,4149.6,4149.5,2.20661097]
["bitfinex-derivatives","ETHF0:USTF0",1758757679508,1.20135,4149.6,4149.5,1.99501097]
["bitfinex-derivatives","ETHF0:USTF0",1758757679698,1.20135,4149.6,4148.4,37.586]
["bitfinex-derivatives","ETHF0:USTF0",1758757679699,0.65854,4148.8,4148.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1758757679901,1.20144,4148.8,4148.7,2.07661097]
["bitfinex-derivatives","ETHF0:USTF0",1758757681215,1.20144,4148.8,4148.7,1.86501097]
["bitfinex-derivatives","ETHF0:USTF0",1758757681809,0.43381,4147.1,4147.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1758757682113,1.17861,4147.1,4147.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1758757683811,1.17861,4147.1,4147.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758757684704,1.21435,4147.5,4146.8,1.54361097]
["bitfinex-derivatives","ETHF0:USTF0",1758757684705,1.17863,4146.9,4146.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758757685204,1.17863,4146.9,4146.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757685605,1.17863,4146.9,4146.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1758757685805,1.17863,4146.9,4146.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757686114,1.17866,4146.6,4146.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1758757686303,1.17866,4146.6,4146.0,0.31393836]
["bitfinex-derivatives","ETHF0:USTF0",1758757686304,1.17872,4146.1,4146.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1758757686502,1.17872,4146.1,4146.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1758757686900,1.17872,4146.1,4146.0,2.43851097]
["bitfinex-derivatives","ETHF0:USTF0",1758757687105,0.65792,4146.1,4146.0,2.43851097]
["bitfinex-derivatives","ETHF0:USTF0",1758757687705,1.17872,4146.1,4146.0,2.43851097]
["bitfinex-derivatives","ETHF0:USTF0",1758757688407,0.86292,4146.1,4146.0,2.43851097]
["bitfinex-derivatives","ETHF0:USTF0",1758757688603,0.86292,4146.1,4146.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758757689111,0.65792,4146.1,4146.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758757691009,0.43392,4146.1,4146.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758757692416,0.65792,4146.1,4146.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758757693815,0.43392,4146.1,4146.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758757696013,1.17872,4146.1,4146.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1758757697215,1.17872,4146.1,4146.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757698215,1.17872,4146.1,4146.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757698417,0.43395,4145.7,4145.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1758757698618,1.17875,4145.7,4145.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1758757699216,1.21473,4146.0,4145.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757699217,1.17876,4145.6,4145.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757699419,1.17879,4145.3,4145.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757700626,0.434,4145.3,4145.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757701420,0.658,4145.3,4145.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757701623,0.9738,4145.3,4145.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757701821,0.434,4145.3,4145.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757702026,0.434,4145.3,4145.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1758757702316,0.434,4145.3,4145.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1758757704319,0.43398,4145.5,4145.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758757704629,0.43398,4145.5,4145.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757704630,0.43394,4145.9,4145.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758757704830,0.43394,4145.9,4145.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758757706415,0.66094,4145.9,4145.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758757707325,1.28445231,4145.9,4145.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1758757710530,1.28445231,4145.9,4145.8,2.31908518]
["bitfinex-derivatives","ETHF0:USTF0",1758757711622,0.85051231,4145.9,4145.8,2.75303518]
["bitfinex-derivatives","ETHF0:USTF0",1758757712130,0.62351231,4145.9,4145.8,2.75303518]
["bitfinex-derivatives","ETHF0:USTF0",1758757712423,1.08459,4146.9,4146.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758757712630,0.5344,4146.8,4146.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758757712824,0.7437,4146.8,4146.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1758757713224,0.7437,4146.8,4146.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758757713429,1.17754,4146.8,4146.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1758757713818,1.17754,4146.8,4146.7,1.73748518]
["bitfinex-derivatives","ETHF0:USTF0",1758757714130,1.17754,4146.8,4146.7,2.07608518]
["bitfinex-derivatives","ETHF0:USTF0",1758757714431,1.17754,4146.8,4146.7,1.73748518]
["bitfinex-derivatives","ETHF0:USTF0",1758757715832,1.17754,4146.8,4146.7,2.07608518]
["bitfinex-derivatives","ETHF0:USTF0",1758757718431,1.17754,4146.8,4146.7,2.50993518]
["bitfinex-derivatives","ETHF0:USTF0",1758757718626,1.17754,4146.8,4146.7,2.07608518]
["bitfinex-derivatives","ETHF0:USTF0",1758757718829,0.43381,4147.1,4147.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1758757719026,0.43381,4147.1,4147.0,2.44378518]
["bitfinex-derivatives","ETHF0:USTF0",1758757719228,1.17751,4147.1,4147.0,2.31908518]
["bitfinex-derivatives","ETHF0:USTF0",1758757720439,1.17751,4147.1,4147.0,1.77168518]
["bitfinex-derivatives","ETHF0:USTF0",1758757720735,1.17751,4147.1,4147.0,1.54578518]
["bitfinex-derivatives","ETHF0:USTF0",1758757721238,1.17751,4147.1,4147.0,1.30278518]
["bitfinex-derivatives","ETHF0:USTF0",1758757721437,1.17751,4147.1,4147.0,1.52868518]
["bitfinex-derivatives","ETHF0:USTF0",1758757723238,1.17751,4147.1,4147.0,0.02868518]
["bitfinex-derivatives","ETHF0:USTF0",1758757724439,1.59139953,4147.1,4147.0,0.53788518]
["bitfinex-derivatives","ETHF0:USTF0",1758757724628,0.96821,4147.1,4147.0,0.53788518]
["bitfinex-derivatives","ETHF0:USTF0",1758757725034,1.17751,4147.1,4147.0,0.02868518]
["bitfinex-derivatives","ETHF0:USTF0",1758757726236,1.17751,4147.1,4147.0,0.23748518]
["bitfinex-derivatives","ETHF0:USTF0",1758757727625,0.56182,4147.0,4146.9,1.30278518]
["bitfinex-derivatives","ETHF0:USTF0",1758757727830,1.30552,4147.0,4146.9,1.73748518]
["bitfinex-derivatives","ETHF0:USTF0",1758757728030,1.30552,4147.0,4146.9,2.03788518]
["bitfinex-derivatives","ETHF0:USTF0",1758757729941,0.4338,4147.3,4146.9,2.47171518]
["bitfinex-derivatives","ETHF0:USTF0",1758757730246,0.74118,4147.4,4147.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1758757730432,0.96818,4147.4,4147.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758757731344,1.17748,4147.4,4147.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1758757732048,1.17748,4147.4,4147.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1758757734542,1.17748,4147.4,4147.3,2.18411435]
["bitfinex-derivatives","ETHF0:USTF0",1758757737245,0.5727,4148.0,4147.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758757737450,0.98652,4148.0,4147.9,2.22291435]
["bitfinex-derivatives","ETHF0:USTF0",1758757737643,1.12012,4148.0,4147.9,2.22291435]
["bitfinex-derivatives","ETHF0:USTF0",1758757737950,1.12012,4148.0,4147.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758757737951,1.34192,4148.0,4147.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1758757738149,1.34192,4148.0,4147.9,1.71321435]
["bitfinex-derivatives","ETHF0:USTF0",1758757738544,1.34192,4148.0,4147.9,1.92251435]
["bitfinex-derivatives","ETHF0:USTF0",1758757739248,0.3299,4148.4,4148.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1758757739454,0.5528,4148.4,4148.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758757739746,0.98648,4148.4,4148.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1758757739942,0.3299,4148.4,4148.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1758757740259,0.128,4149.0,4148.3,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1758757740260,1.20822,4148.9,4148.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1758757740449,1.20822,4148.9,4148.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1758757740843,1.20822,4148.9,4148.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757742847,1.21752,4149.5,4148.9,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1758757743050,0.96098,4149.3,4149.2,2.25111435]
["bitfinex-derivatives","ETHF0:USTF0",1758757743249,1.16788,4149.3,4149.2,2.19391435]
["bitfinex-derivatives","ETHF0:USTF0",1758757743546,1.21739,4150.0,4149.2,2.19391435]
["bitfinex-derivatives","ETHF0:USTF0",1758757743547,0.3206,4149.6,4149.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1758757743755,1.08646,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757743948,1.29336,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757744553,1.29336,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757744554,0.75416,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757744854,1.08646,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757745053,1.29336,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757745247,1.29336,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757745549,0.5274,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757745849,0.8598,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757747068,0.4137,4149.3,4149.2,1.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1758757747357,0.4137,4149.3,4149.2,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757747358,0.7343,4149.3,4149.2,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757747745,1.16788,4149.3,4149.2,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757747951,1.16788,4149.3,4149.2,2.49411435]
["bitfinex-derivatives","ETHF0:USTF0",1758757748955,1.16788,4149.3,4149.2,2.19391435]
["bitfinex-derivatives","ETHF0:USTF0",1758757749462,1.16788,4149.3,4149.2,2.92770435]
["bitfinex-derivatives","ETHF0:USTF0",1758757749463,0.5274,4149.3,4149.2,2.92770435]
["bitfinex-derivatives","ETHF0:USTF0",1758757749654,0.3206,4149.5,4149.4,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1758757749853,0.5274,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757750058,0.6529,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757750356,0.6529,4149.5,4149.4,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758757750657,0.5274,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757751961,0.6529,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757752259,0.8598,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757752660,0.8598,4149.5,4149.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758757752860,1.29336,4149.5,4149.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1758757758369,1.29336,4149.5,4149.4,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1758757758568,1.29336,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757759170,0.8598,4149.5,4149.4,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1758757759867,0.8598,4149.5,4149.4,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758757760067,1.29336,4149.5,4149.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1758757760263,1.29336,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757761162,1.29336,4149.5,4149.4,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1758757761367,0.6529,4149.5,4149.4,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1758757761572,0.4335,4150.2,4150.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1758757761759,0.4335,4150.2,4150.1,2.92760435]
["bitfinex-derivatives","ETHF0:USTF0",1758757761760,0.2068,4150.2,4150.1,2.92760435]
["bitfinex-derivatives","ETHF0:USTF0",1758757761963,0.1336,4150.5,4150.1,2.92760435]
["bitfinex-derivatives","ETHF0:USTF0",1758757761964,0.77386,4150.5,4150.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1758757762264,1.30136,4150.5,4150.4,1.95091435]
["bitfinex-derivatives","ETHF0:USTF0",1758757762463,1.30136,4150.5,4150.4,1.72621435]
["bitfinex-derivatives","ETHF0:USTF0",1758757762968,1.30136,4150.5,4150.4,1.91863267]
["bitfinex-derivatives","ETHF0:USTF0",1758757763161,1.30136,4150.5,4150.4,1.72621435]
["bitfinex-derivatives","ETHF0:USTF0",1758757763361,1.30136,4150.5,4150.4,1.91998501]
["bitfinex-derivatives","ETHF0:USTF0",1758757763773,1.30136,4150.5,4150.4,1.72621435]
["bitfinex-derivatives","ETHF0:USTF0",1758757764266,1.30136,4150.5,4150.4,1.50641435]
["bitfinex-derivatives","ETHF0:USTF0",1758757765777,0.43349,4150.2,4150.1,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757765967,1.21719,4150.2,4150.1,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757766578,1.21719,4150.2,4150.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757775278,1.21719,4150.2,4150.1,2.60211435]
["bitfinex-derivatives","ETHF0:USTF0",1758757775483,1.21719,4150.2,4150.1,2.90231435]
["bitfinex-derivatives","ETHF0:USTF0",1758757776080,1.21719,4150.2,4150.1,2.16861435]
["bitfinex-derivatives","ETHF0:USTF0",1758757776272,1.21719,4150.2,4150.1,2.60211435]
["bitfinex-derivatives","ETHF0:USTF0",1758757777077,1.21719,4150.2,4150.1,2.16861435]
["bitfinex-derivatives","ETHF0:USTF0",1758757777778,1.21719,4150.2,4150.1,1.96291435]
["bitfinex-derivatives","ETHF0:USTF0",1758757777974,0.87613,4149.8,4149.7,1.71991435]
["bitfinex-derivatives","ETHF0:USTF0",1758757778180,1.21723,4149.8,4149.7,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757778378,1.21723,4149.8,4149.7,1.96291435]
["bitfinex-derivatives","ETHF0:USTF0",1758757778575,0.7837,4149.8,4149.7,2.60215435]
["bitfinex-derivatives","ETHF0:USTF0",1758757778779,1.21723,4149.8,4149.7,2.60215435]
["bitfinex-derivatives","ETHF0:USTF0",1758757779680,1.21723,4149.8,4149.7,1.96291435]
["bitfinex-derivatives","ETHF0:USTF0",1758757780687,1.21723,4149.8,4149.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757785190,1.21723,4149.8,4149.7,1.74941435]
["bitfinex-derivatives","ETHF0:USTF0",1758757787083,1.21723,4149.8,4149.7,1.96291435]
["bitfinex-derivatives","ETHF0:USTF0",1758757794698,1.21723,4149.8,4149.7,1.75689276]
["bitfinex-derivatives","ETHF0:USTF0",1758757797196,1.21723,4149.8,4149.2,1.30039276]
["bitfinex-derivatives","ETHF0:USTF0",1758757797197,1.08392,4149.5,4149.2,1.30039276]
["bitfinex-derivatives","ETHF0:USTF0",1758757797502,1.20938,4149.3,4149.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1758757797703,1.20938,4149.3,4149.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1758757798700,1.20938,4149.3,4149.2,1.95622519]
["bitfinex-derivatives","ETHF0:USTF0",1758757799997,1.20938,4149.3,4149.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757800403,1.20945,4148.6,4148.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1758757800607,1.20945,4148.6,4148.5,2.28539276]
["bitfinex-derivatives","ETHF0:USTF0",1758757801495,1.20945,4148.6,4148.5,2.4777477]
["bitfinex-derivatives","ETHF0:USTF0",1758757802497,1.20945,4148.6,4148.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757805810,1.20945,4148.6,4148.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1758757806707,1.20945,4148.6,4148.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757808002,6.20945,4148.6,4148.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757808203,1.18494,4147.8,4147.7,1.30039276]
["bitfinex-derivatives","ETHF0:USTF0",1758757808402,1.31877,4147.5,4147.4,1.50569276]
["bitfinex-derivatives","ETHF0:USTF0",1758757808597,1.31877,4147.5,4147.4,1.74769276]
["bitfinex-derivatives","ETHF0:USTF0",1758757809296,1.31877,4147.5,4147.4,1.95759276]
["bitfinex-derivatives","ETHF0:USTF0",1758757809502,1.31877,4147.5,4147.4,0.84957887]
["bitfinex-derivatives","ETHF0:USTF0",1758757809700,1.31877,4147.5,4147.4,2.14997163]
["bitfinex-derivatives","ETHF0:USTF0",1758757810003,1.31877,4147.5,4147.4,1.95759276]
["bitfinex-derivatives","ETHF0:USTF0",1758757811201,2.61916276,4147.5,4147.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757817609,1.18501,4147.1,4147.0,1.30039276]
["bitfinex-derivatives","ETHF0:USTF0",1758757820709,0.43378,4147.5,4147.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1758757820917,0.43375,4147.8,4147.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1758757821103,0.43375,4147.8,4147.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758757821507,0.74635,4147.8,4147.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1758757821714,1.18495,4147.8,4147.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757822413,2.48534276,4147.8,4147.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757824309,0.56382,4147.0,4146.9,1.54339276]
["bitfinex-derivatives","ETHF0:USTF0",1758757824520,1.32132,4147.0,4146.9,1.54339276]
["bitfinex-derivatives","ETHF0:USTF0",1758757824818,1.32132,4147.0,4146.9,1.75389276]
["bitfinex-derivatives","ETHF0:USTF0",1758757828116,1.32132,4147.0,4146.9,1.96909276]
["bitfinex-derivatives","ETHF0:USTF0",1758757828714,1.32132,4147.0,4146.9,2.26959276]
["bitfinex-derivatives","ETHF0:USTF0",1758757828916,0.43382,4147.0,4146.9,7.26959276]
["bitfinex-derivatives","ETHF0:USTF0",1758757829614,0.76552,4147.0,4146.9,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758757830217,0.76552,4147.0,4146.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758757832508,0.98522,4147.0,4146.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758757833513,1.11522,4147.0,4146.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1758757836416,1.32132,4147.0,4146.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1758757837217,1.32132,4147.0,4146.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757839023,1.32132,4147.0,4146.9,1.54339276]
["bitfinex-derivatives","ETHF0:USTF0",1758757840833,1.32132,4147.0,4146.9,1.75389276]
["bitfinex-derivatives","ETHF0:USTF0",1758757843130,1.32132,4147.0,4146.9,1.54339276]
["bitfinex-derivatives","ETHF0:USTF0",1758757844532,1.32132,4147.0,4146.9,1.75389276]
["bitfinex-derivatives","ETHF0:USTF0",1758757846236,1.32132,4147.0,4146.9,1.96909276]
["bitfinex-derivatives","ETHF0:USTF0",1758757847723,1.32132,4147.0,4146.9,2.26959276]
["bitfinex-derivatives","ETHF0:USTF0",1758757849533,1.32132,4147.0,4146.9,1.96909276]
["bitfinex-derivatives","ETHF0:USTF0",1758757850735,1.32132,4147.0,4146.9,2.26959276]
["bitfinex-derivatives","ETHF0:USTF0",1758757853436,0.43381,4147.1,4147.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1758757853635,0.43381,4147.1,4147.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1758757853939,0.43381,4147.1,4147.0,2.12909276]
["bitfinex-derivatives","ETHF0:USTF0",1758757854537,0.87611,4147.1,4147.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757855231,1.20841,4147.1,4147.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757857946,1.20841,4147.1,4147.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758757858139,1.20841,4147.1,4147.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1758757860750,1.20841,4147.1,4147.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1758757860938,1.20841,4147.1,4147.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757861444,1.20841,4147.1,4147.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758757861748,1.20841,4147.1,4147.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758757864650,1.20841,4147.1,4147.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757865147,0.86489,4146.3,4146.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1758757865353,1.18769,4146.3,4146.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758757865750,1.18769,4146.3,4146.2,1.20340441]
["bitfinex-derivatives","ETHF0:USTF0",1758757866048,0.5475,4146.3,4146.2,1.63730441]
["bitfinex-derivatives","ETHF0:USTF0",1758757866254,0.98139,4146.3,4146.2,1.63730441]
["bitfinex-derivatives","ETHF0:USTF0",1758757866455,0.75669,4146.3,4146.2,1.63730441]
["bitfinex-derivatives","ETHF0:USTF0",1758757867154,0.75669,4146.3,4146.2,1.20340441]
["bitfinex-derivatives","ETHF0:USTF0",1758757867354,0.98139,4146.3,4146.2,1.20340441]
["bitfinex-derivatives","ETHF0:USTF0",1758757867654,1.18769,4146.3,4146.2,0.86880441]
["bitfinex-derivatives","ETHF0:USTF0",1758757868152,1.18769,4146.3,4146.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757868860,1.18769,4146.3,4146.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758757872260,1.18769,4146.3,4146.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757873260,1.18769,4146.3,4146.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758757873452,1.18769,4146.3,4146.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758757875155,1.18769,4146.3,4146.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757876254,1.18769,4146.3,4146.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758757876664,1.18769,4146.3,4146.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1758757877162,1.18769,4146.3,4146.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1758757879658,1.18769,4146.3,4146.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1758757879860,1.18769,4146.3,4146.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757883266,5.12369,4146.3,4146.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757883866,10.12369,4146.3,4146.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757884266,1.203,4145.3,4145.2,1.71590887]
["bitfinex-derivatives","ETHF0:USTF0",1758757884460,1.203,4145.3,4145.2,1.95790887]
["bitfinex-derivatives","ETHF0:USTF0",1758757884662,1.203,4145.3,4145.2,2.36462817]
["bitfinex-derivatives","ETHF0:USTF0",1758757884968,1.203,4145.3,4145.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757885367,1.203,4145.3,4145.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758757886068,1.203,4145.3,4145.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757886865,1.203,4145.3,4145.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758757888869,1.203,4145.3,4145.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757890073,1.203,4145.3,4145.2,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1758757890369,0.9941,4145.3,4145.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757891368,0.7704,4145.3,4145.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757891669,0.7704,4145.3,4145.2,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1758757891871,1.20302,4145.1,4145.0,2.05500887]
["bitfinex-derivatives","ETHF0:USTF0",1758757892059,1.20302,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757892262,1.20302,4145.1,4145.0,2.94743887]
["bitfinex-derivatives","ETHF0:USTF0",1758757894572,1.20302,4145.1,4145.0,2.17430887]
["bitfinex-derivatives","ETHF0:USTF0",1758757896368,1.20302,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757897173,1.20302,4145.1,4145.0,2.94743887]
["bitfinex-derivatives","ETHF0:USTF0",1758757897866,1.20302,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757898271,0.99412,4145.1,4145.0,2.94743887]
["bitfinex-derivatives","ETHF0:USTF0",1758757899273,0.99412,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757900174,0.43402,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757900769,0.77042,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757901071,0.77042,4145.1,4145.0,2.94743887]
["bitfinex-derivatives","ETHF0:USTF0",1758757901375,0.77042,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757902076,0.99412,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757902272,0.5601,4145.1,4145.0,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757902465,0.77039,4145.4,4145.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1758757902671,0.99409,4145.4,4145.3,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757903168,1.20299,4145.4,4145.3,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757903369,0.769,4145.4,4145.3,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757903568,0.3364,4145.4,4145.3,2.94740887]
["bitfinex-derivatives","ETHF0:USTF0",1758757903769,0.43399,4145.4,4145.3,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757903976,0.77039,4145.4,4145.3,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757904180,0.99409,4145.4,4145.3,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757904476,1.20299,4145.4,4145.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757907278,1.20299,4145.4,4145.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758757907672,1.20299,4145.4,4145.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757909882,1.20299,4145.4,4145.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1758757910481,0.77039,4145.4,4145.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757911678,0.99409,4145.4,4145.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757911879,1.20299,4145.4,4145.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1758757912383,1.20299,4145.4,4145.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1758757913580,0.77035,4145.8,4145.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1758757913781,0.77035,4145.8,4145.7,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757914079,0.99405,4145.8,4145.7,2.51340887]
["bitfinex-derivatives","ETHF0:USTF0",1758757916583,0.99405,4145.8,4145.7,2.30923913]
["bitfinex-derivatives","ETHF0:USTF0",1758757917483,1.21705,4145.8,4145.7,1.54473913]
["bitfinex-derivatives","ETHF0:USTF0",1758757917876,1.21705,4145.8,4145.7,2.73979913]
["bitfinex-derivatives","ETHF0:USTF0",1758757918077,0.77035,4145.8,4145.7,2.73979913]
["bitfinex-derivatives","ETHF0:USTF0",1758757918886,0.3364,4145.8,4145.7,2.73979913]
["bitfinex-derivatives","ETHF0:USTF0",1758757919087,0.43395,4145.8,4145.7,2.73979913]
["bitfinex-derivatives","ETHF0:USTF0",1758757919486,0.75475,4145.8,4145.7,2.73979913]
["bitfinex-derivatives","ETHF0:USTF0",1758757919691,0.43395,4145.8,4145.7,2.73979913]
["bitfinex-derivatives","ETHF0:USTF0",1758757920383,0.43393,4146.0,4145.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1758757920588,0.75472,4146.1,4146.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758757920778,0.75472,4146.1,4146.0,2.06313913]
["bitfinex-derivatives","ETHF0:USTF0",1758757920979,0.43392,4146.1,4146.0,2.49706913]
["bitfinex-derivatives","ETHF0:USTF0",1758757921186,0.75202,4146.1,4146.0,2.49706913]
["bitfinex-derivatives","ETHF0:USTF0",1758757921983,0.64749,4146.4,4146.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758757922183,0.96559,4146.4,4146.3,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757922893,0.75199,4146.4,4146.3,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757923590,0.43389,4146.4,4146.3,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757924286,0.75199,4146.4,4146.3,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757924783,1.08463,4146.8,4146.3,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757924784,0.43386,4146.6,4146.3,1.97862913]
["bitfinex-derivatives","ETHF0:USTF0",1758757924989,0.75196,4146.6,4146.5,1.74343913]
["bitfinex-derivatives","ETHF0:USTF0",1758757925296,0.3181,4146.9,4146.5,2.30390913]
["bitfinex-derivatives","ETHF0:USTF0",1758757925588,0.43384,4146.8,4146.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758757925779,0.96554,4146.8,4146.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1758757925985,1.19314,4146.8,4146.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1758757926185,0.4412,4146.7,4146.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1758757926388,0.8895,4146.5,4146.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758757926691,0.8895,4146.5,4146.4,1.76743913]
["bitfinex-derivatives","ETHF0:USTF0",1758757927191,1.32337,4146.5,4146.4,1.76743913]
["bitfinex-derivatives","ETHF0:USTF0",1758757927984,1.533,4146.5,4145.5,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1758757928182,1.1932,4146.2,4146.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1758757928389,1.1932,4146.2,4146.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758757929995,0.7593,4146.2,4146.1,0.89861]
["bitfinex-derivatives","ETHF0:USTF0",1758757930389,0.7593,4146.2,4146.1,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1758757930591,0.7593,4146.2,4146.1,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1758757930984,0.1302,4146.5,4146.4,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1758757931192,0.55992,4147.0,4146.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1758757931496,0.1323,4147.5,4147.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758757931497,0.2136,4147.4,4147.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1758757931694,0.55712,4148.0,4147.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1758757931897,1.08882,4148.0,4147.9,2.06313913]
["bitfinex-derivatives","ETHF0:USTF0",1758757932092,1.31642,4148.0,4147.9,1.98543913]
["bitfinex-derivatives","ETHF0:USTF0",1758757932288,0.3181,4148.0,4147.9,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757932691,0.8895,4148.0,4147.9,2.18143982]
["bitfinex-derivatives","ETHF0:USTF0",1758757933591,0.8895,4148.0,4147.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1758757933894,0.8895,4148.0,4147.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757934301,0.8895,4148.0,4147.9,1.98543913]
["bitfinex-derivatives","ETHF0:USTF0",1758757936505,0.8895,4148.0,4147.9,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757936696,0.3181,4148.0,4147.9,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757937003,0.5317,4148.0,4147.9,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757937505,0.3181,4148.0,4147.9,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757938102,0.75182,4148.0,4147.9,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757938500,1.32322,4148.0,4147.9,1.98543913]
["bitfinex-derivatives","ETHF0:USTF0",1758757939002,1.32322,4148.0,4147.9,1.74343913]
["bitfinex-derivatives","ETHF0:USTF0",1758757939196,1.19305,4147.7,4147.6,1.30273913]
["bitfinex-derivatives","ETHF0:USTF0",1758757939399,1.19305,4147.7,4147.6,1.54473913]
["bitfinex-derivatives","ETHF0:USTF0",1758757939600,1.19305,4147.7,4147.6,1.76743913]
["bitfinex-derivatives","ETHF0:USTF0",1758757941303,1.19305,4147.7,4147.6,1.98543913]
["bitfinex-derivatives","ETHF0:USTF0",1758757941502,0.7593,4147.7,4147.6,2.73889913]
["bitfinex-derivatives","ETHF0:USTF0",1758757941702,1.19305,4147.7,4147.6,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757943204,1.19305,4147.7,4147.6,2.73889913]
["bitfinex-derivatives","ETHF0:USTF0",1758757944298,1.19305,4147.7,4147.6,2.30513913]
["bitfinex-derivatives","ETHF0:USTF0",1758757944496,1.19305,4147.7,4147.6,1.98543913]
["bitfinex-derivatives","ETHF0:USTF0",1758757944696,1.2145,4148.0,4147.2,0.62848537]
["bitfinex-derivatives","ETHF0:USTF0",1758757944697,1.19509,4147.3,4147.2,0.62848537]
["bitfinex-derivatives","ETHF0:USTF0",1758757944997,1.19509,4147.3,4147.2,1.97703913]
["bitfinex-derivatives","ETHF0:USTF0",1758757945706,1.19509,4147.3,4147.2,2.17507455]
["bitfinex-derivatives","ETHF0:USTF0",1758757946295,1.19509,4147.3,4147.2,2.60887455]
["bitfinex-derivatives","ETHF0:USTF0",1758757946500,1.19509,4147.3,4147.2,2.92437455]
["bitfinex-derivatives","ETHF0:USTF0",1758757946706,1.19509,4147.3,4147.2,2.49057455]
["bitfinex-derivatives","ETHF0:USTF0",1758757947406,0.64893,4146.9,4146.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758757947611,1.19513,4146.9,4146.8,2.29253913]
["bitfinex-derivatives","ETHF0:USTF0",1758757948300,1.19513,4146.9,4146.8,2.4851815]
["bitfinex-derivatives","ETHF0:USTF0",1758757949706,0.3205,4146.9,4146.8,2.4851815]
["bitfinex-derivatives","ETHF0:USTF0",1758757949904,0.43382,4147.0,4146.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758757950110,0.75432,4147.0,4146.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758757950608,0.96942,4147.0,4146.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758757952011,0.75432,4147.0,4146.9,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1758757952212,0.4338,4147.2,4147.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1758757952509,0.4338,4147.2,4147.1,2.29253913]
["bitfinex-derivatives","ETHF0:USTF0",1758757953018,0.75423,4147.9,4147.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758757953314,0.43373,4147.9,4147.8,2.29253913]
["bitfinex-derivatives","ETHF0:USTF0",1758757953610,1.19503,4147.9,4147.8,2.29253913]
["bitfinex-derivatives","ETHF0:USTF0",1758757953812,1.19503,4147.9,4147.8,1.97703913]
["bitfinex-derivatives","ETHF0:USTF0",1758757954404,1.19503,4147.9,4147.8,1.54473913]
["bitfinex-derivatives","ETHF0:USTF0",1758757954605,0.3205,4147.6,4147.5,1.30273913]
["bitfinex-derivatives","ETHF0:USTF0",1758757954802,1.19511,4147.2,4147.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1758757955006,1.19511,4147.2,4147.1,2.29353913]
["bitfinex-derivatives","ETHF0:USTF0",1758757961714,1.19511,4147.2,4147.1,1.76463913]
["bitfinex-derivatives","ETHF0:USTF0",1758757962317,1.19511,4147.2,4147.1,1.97803913]
["bitfinex-derivatives","ETHF0:USTF0",1758757966722,1.19511,4147.2,4147.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757966924,1.19511,4147.2,4147.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758757967713,1.19511,4147.2,4147.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757967917,1.19511,4147.2,4147.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758757968523,1.19511,4147.2,4147.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758757969125,1.19511,4147.2,4147.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1758757969325,1.19511,4147.2,4147.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1758757971327,1.19511,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757971529,0.75431,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757971821,0.96941,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757974528,0.75431,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757974822,0.96741,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757975226,1.18601,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757977028,0.75431,4147.2,4147.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1758757977231,0.43379,4147.3,4147.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1758757977426,0.43379,4147.3,4147.2,2.08223913]
["bitfinex-derivatives","ETHF0:USTF0",1758757978029,0.43379,4147.3,4147.2,2.51603913]
["bitfinex-derivatives","ETHF0:USTF0",1758757978219,0.98729,4147.3,4147.2,2.08223913]
["bitfinex-derivatives","ETHF0:USTF0",1758757978427,1.20589,4147.3,4147.2,2.08223913]
["bitfinex-derivatives","ETHF0:USTF0",1758757978724,1.20589,4147.3,4147.2,2.19711496]
["bitfinex-derivatives","ETHF0:USTF0",1758757979029,1.20589,4147.3,4147.2,1.97411496]
["bitfinex-derivatives","ETHF0:USTF0",1758757980123,1.20589,4147.3,4147.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757982626,0.43386,4146.6,4146.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1758757982829,0.43388,4146.4,4146.3,1.50631496]
["bitfinex-derivatives","ETHF0:USTF0",1758757983030,0.86088,4146.4,4146.3,1.97281496]
["bitfinex-derivatives","ETHF0:USTF0",1758757983328,1.18098,4146.4,4146.3,2.52971496]
["bitfinex-derivatives","ETHF0:USTF0",1758757983629,0.97218,4146.4,4146.3,2.52971496]
["bitfinex-derivatives","ETHF0:USTF0",1758757983825,0.43387,4146.5,4146.3,2.62850496]
["bitfinex-derivatives","ETHF0:USTF0",1758757984026,0.43387,4146.5,4146.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758757984233,0.43387,4146.6,4146.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1758757984425,1.18097,4146.6,4146.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1758757984623,1.18097,4146.6,4146.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758757987436,1.08459,4146.9,4146.1,0.19243034]
["bitfinex-derivatives","ETHF0:USTF0",1758757987437,0.8609,4146.2,4146.1,0.19243034]
["bitfinex-derivatives","ETHF0:USTF0",1758757987632,1.181,4146.2,4146.1,0.35943034]
["bitfinex-derivatives","ETHF0:USTF0",1758757987831,1.181,4146.2,4146.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758757991631,1.181,4146.2,4146.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758757992241,1.181,4146.2,4146.1,2.45471496]
["bitfinex-derivatives","ETHF0:USTF0",1758757992440,1.181,4146.2,4146.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758757992841,1.181,4146.2,4146.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758757996645,1.181,4146.2,4146.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758757996849,1.181,4146.2,4146.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758757997250,1.181,4146.2,4146.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758757997957,1.181,4146.2,4146.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758757999956,1.181,4146.2,4146.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1758758000151,1.181,4146.2,4146.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758758000848,0.9722,4146.2,4146.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758758001859,0.4339,4146.2,4146.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758758003259,0.754,4146.2,4146.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758758003742,0.9722,4146.2,4146.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1758758004148,1.1941,4146.2,4146.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1758758004345,1.1941,4146.2,4146.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758758005157,1.1941,4146.2,4146.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758758005552,1.1941,4146.2,4146.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758758006148,1.1941,4146.2,4146.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758758006461,1.1941,4146.2,4146.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758758006655,1.1941,4146.2,4146.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1758758007652,1.1941,4146.2,4146.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1758758007855,1.1941,4146.2,4146.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1758758011663,1.1941,4146.2,4146.1,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1758758016464,0.86462,4145.1,4145.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1758758016767,1.19812,4145.1,4145.0,2.90754496]
["bitfinex-derivatives","ETHF0:USTF0",1758758017068,1.19812,4145.1,4145.0,2.6675809]
["bitfinex-derivatives","ETHF0:USTF0",1758758017964,0.5422,4145.1,4145.0,2.6675809]
["bitfinex-derivatives","ETHF0:USTF0",1758758018169,0.1275,4146.0,4145.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758758018170,0.434,4145.3,4145.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758758018369,0.434,4145.3,4145.2,2.23151496]
["bitfinex-derivatives","ETHF0:USTF0",1758758018570,0.7675,4145.3,4145.2,2.23151496]
["bitfinex-derivatives","ETHF0:USTF0",1758758019579,1.08486,4145.9,4145.2,2.23151496]
["bitfinex-derivatives","ETHF0:USTF0",1758758019580,0.43398,4145.5,4145.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758758020667,0.76748,4145.5,4145.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758758023172,0.76748,4145.5,4145.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758758023576,0.43398,4145.5,4145.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1758758024868,2.36952449,4146.4,4146.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758758025072,0.43388,4146.4,4146.3,2.47351496]
["bitfinex-derivatives","ETHF0:USTF0",1758758025368,0.43388,4146.4,4146.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758758025369,0.43391,4146.2,4146.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1758758025575,0.86451,4146.2,4146.1,2.47351496]
["bitfinex-derivatives","ETHF0:USTF0",1758758028372,1.19801,4146.2,4146.1,2.47351496]
["bitfinex-derivatives","ETHF0:USTF0",1758758028973,0.86451,4146.2,4146.1,2.47351496]
["bitfinex-derivatives","ETHF0:USTF0",1758758029170,0.43389,4146.4,4146.1,2.47351496]
["bitfinex-derivatives","ETHF0:USTF0",1758758029378,0.86444,4146.8,4146.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1758758029582,0.86444,4146.8,4146.7,2.47451496]
["bitfinex-derivatives","ETHF0:USTF0",1758758029876,1.19794,4146.8,4146.7,2.47451496]
["bitfinex-derivatives","ETHF0:USTF0",1758758034375,1.19794,4146.8,4146.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1758758034576,1.19794,4146.8,4146.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1758758034974,1.19794,4146.8,4146.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1758758035676,1.19794,4146.8,4146.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758758036081,1.20347,4146.5,4146.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1758758036379,1.20347,4146.5,4146.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758758036579,1.20347,4146.5,4146.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758758036876,1.20347,4146.5,4146.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758036877,1.33097,4146.5,4146.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758037778,1.33097,4146.5,4146.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1758758038185,1.33097,4146.5,4146.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1758758040589,1.33097,4146.5,4146.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758041488,1.33097,4146.5,4146.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1758758042287,1.20347,4146.5,4146.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758758042588,0.87487,4146.5,4146.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758758042887,1.21627,4146.5,4146.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758758054192,1.34147,4146.5,4146.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758055788,1.21627,4146.5,4146.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1758758056093,1.21627,4146.5,4146.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758758056094,0.87487,4146.5,4146.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758758057088,0.65827,4146.5,4146.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758758057291,0.43387,4146.5,4146.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1758758057593,1.93883,4146.9,4146.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758758057895,1.93883,4146.9,4146.8,2.06525915]
["bitfinex-derivatives","ETHF0:USTF0",1758758059190,2.16113,4146.9,4146.8,2.06525915]
["bitfinex-derivatives","ETHF0:USTF0",1758758060898,0.65613,4146.9,4146.8,2.06525915]
["bitfinex-derivatives","ETHF0:USTF0",1758758062295,0.77523,4146.9,4146.8,2.06525915]
["bitfinex-derivatives","ETHF0:USTF0",1758758062495,1.20985,4147.7,4147.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1758758062888,0.43377,4147.5,4147.4,1.52885915]
["bitfinex-derivatives","ETHF0:USTF0",1758758063101,1.20987,4147.5,4147.4,1.52885915]
["bitfinex-derivatives","ETHF0:USTF0",1758758063597,1.20987,4147.5,4147.4,1.85155915]
["bitfinex-derivatives","ETHF0:USTF0",1758758063901,1.20987,4147.5,4147.4,2.0408478]
["bitfinex-derivatives","ETHF0:USTF0",1758758064489,1.20987,4147.5,4147.4,0.73828865]
["bitfinex-derivatives","ETHF0:USTF0",1758758065701,0.86847,4147.5,4147.4,0.95198865]
["bitfinex-derivatives","ETHF0:USTF0",1758758066991,0.65607,4147.5,4147.4,0.95198865]
["bitfinex-derivatives","ETHF0:USTF0",1758758067395,0.43377,4147.5,4147.4,0.95198865]
["bitfinex-derivatives","ETHF0:USTF0",1758758067997,0.43376,4147.6,4147.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758758070705,0.65746,4147.6,4147.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758758071100,1.20556,4147.6,4147.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758758071897,0.86756,4147.6,4147.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1758758077407,0.43375,4147.7,4147.5,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1758758077602,0.43375,4147.7,4147.6,2.30595915]
["bitfinex-derivatives","ETHF0:USTF0",1758758077799,0.43375,4147.7,4147.6,2.73971915]
["bitfinex-derivatives","ETHF0:USTF0",1758758078002,0.43375,4147.7,4147.6,2.30595915]
["bitfinex-derivatives","ETHF0:USTF0",1758758078509,0.6574,4148.2,4148.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758758078712,0.6574,4148.2,4148.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758758079208,1.2055,4148.2,4148.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758758084716,0.8675,4148.2,4148.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758758085009,0.2237,4149.3,4149.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758758085210,0.545848,4149.3,4149.2,2.30595915]
["bitfinex-derivatives","ETHF0:USTF0",1758758085609,0.43358,4149.3,4149.2,2.30595915]
["bitfinex-derivatives","ETHF0:USTF0",1758758085811,0.52768,4149.3,4149.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1758758086117,0.52768,4149.3,4149.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758758086118,0.62178,4149.3,4149.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1758758089917,0.62178,4149.3,4149.2,2.30595915]
["bitfinex-derivatives","ETHF0:USTF0",1758758090523,0.68058,4149.3,4149.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758758090722,0.62178,4149.3,4149.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1758758091219,0.62178,4149.3,4149.2,2.09855915]
["bitfinex-derivatives","ETHF0:USTF0",1758758093226,0.68058,4149.3,4149.2,2.09855915]
["bitfinex-derivatives","ETHF0:USTF0",1758758093724,0.68058,4149.3,4149.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1758758094023,1.98313915,4149.3,4149.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758094218,1.98313915,4149.3,4149.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758758094917,0.68058,4149.3,4149.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758758095125,0.52768,4149.3,4149.2,2.33525915]
["bitfinex-derivatives","ETHF0:USTF0",1758758095625,0.43358,4149.3,4149.2,2.33525915]
["bitfinex-derivatives","ETHF0:USTF0",1758758095828,0.61988,4149.3,4149.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1758758101928,0.67858,4149.3,4149.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1758758102314,0.61988,4149.3,4149.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1758758103818,0.61988,4149.3,4148.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758758103819,0.2072,4148.6,4148.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1758758104020,0.86045,4148.6,4148.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1758758104422,1.18395,4148.6,4148.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758758104832,0.86045,4148.6,4148.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1758758105925,0.86045,4148.6,4148.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1758758110935,0.43365,4148.6,4148.5,2.62702839]
["bitfinex-derivatives","ETHF0:USTF0",1758758116023,2.46928,4149.3,4149.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1758758116225,2.76641925,4149.3,4149.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758758116426,2.55921925,4149.3,4149.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758758116733,2.76641925,4149.3,4149.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758758117332,2.14578,4149.3,4149.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758758119933,2.14578,4149.3,4149.2,2.25432839]
["bitfinex-derivatives","ETHF0:USTF0",1758758120128,1.93858,4149.3,4149.2,2.25432839]
["bitfinex-derivatives","ETHF0:USTF0",1758758120436,2.14578,4149.3,4149.2,2.25432839]
["bitfinex-derivatives","ETHF0:USTF0",1758758120635,2.68888,4149.3,4149.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758758121031,0.2196,4148.9,4148.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1758758121232,1.18392,4148.9,4148.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758758121532,1.505,4149.3,4148.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1758758121533,1.505,4149.3,4149.2,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1758758121733,1.505,4149.3,4149.2,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1758758123236,0.43357,4149.4,4149.2,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1758758123433,0.43357,4149.4,4149.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1758758124330,0.43357,4149.4,4149.3,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1758758124935,0.64786,4149.6,4149.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758125136,0.2143,4149.6,4149.5,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1758758125333,1.20887,4150.5,4149.5,2.61752839]
["bitfinex-derivatives","ETHF0:USTF0",1758758125532,0.3178,4150.7,4150.3,1.92422839]
["bitfinex-derivatives","ETHF0:USTF0",1758758125734,0.3178,4150.7,4150.6,2.25022839]
["bitfinex-derivatives","ETHF0:USTF0",1758758125735,0.64773,4150.7,4150.6,2.25022839]
["bitfinex-derivatives","ETHF0:USTF0",1758758127035,0.43343,4150.7,4150.6,2.25022839]
["bitfinex-derivatives","ETHF0:USTF0",1758758128641,0.43343,4150.7,4150.6,2.44596209]
["bitfinex-derivatives","ETHF0:USTF0",1758758128838,0.6478,4150.1,4150.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758758129045,0.8747,4150.1,4150.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758758129535,2.16725,4150.6,4150.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1758758129536,1.08362,4150.6,4150.0,2.26752839]
["bitfinex-derivatives","ETHF0:USTF0",1758758129740,0.43349,4150.2,4150.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1758758129944,0.43349,4150.2,4150.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758130440,0.43349,4150.2,4150.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758130738,1.08362,4150.6,4150.1,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758130739,0.43347,4150.4,4150.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758130935,0.43347,4150.4,4150.3,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758132038,0.87457,4151.3,4151.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758758132239,0.87457,4151.3,4151.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758132940,1.19237,4151.3,4151.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758134937,0.87457,4151.3,4151.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758135143,0.64767,4151.3,4151.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1758758136845,0.64767,4151.3,4151.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758137544,0.43337,4151.3,4151.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758145347,0.4412,4152.4,4152.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1758758145649,0.4412,4152.4,4152.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758145847,1.19226,4152.4,4152.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758147146,0.87446,4152.4,4152.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758147547,0.64756,4152.4,4152.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758148756,0.87446,4152.4,4152.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1758758148956,1.19226,4152.4,4152.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1758758149854,1.19226,4152.4,4152.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758151868,1.19233,4151.7,4151.6,2.44752808]
["bitfinex-derivatives","ETHF0:USTF0",1758758152056,1.19233,4151.7,4151.6,2.68952808]
["bitfinex-derivatives","ETHF0:USTF0",1758758152556,1.19233,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758152760,0.87453,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758154859,0.43333,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758155270,0.64953,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758156768,0.43333,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758156969,0.64953,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758161271,0.43333,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758161676,0.64093,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758162875,0.43333,4151.7,4151.6,2.49222839]
["bitfinex-derivatives","ETHF0:USTF0",1758758164579,0.43333,4151.7,4151.6,2.28594175]
["bitfinex-derivatives","ETHF0:USTF0",1758758165276,0.64093,4151.7,4151.6,2.28594175]
["bitfinex-derivatives","ETHF0:USTF0",1758758166070,0.43333,4151.7,4151.6,2.28594175]
["bitfinex-derivatives","ETHF0:USTF0",1758758170779,1.73113863,4153.6,4153.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758758170979,0.3407,4153.8,4153.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1758758170980,1.08277,4153.9,4153.5,1.87234175]
["bitfinex-derivatives","ETHF0:USTF0",1758758171181,0.98142,4153.7,4153.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1758758171372,0.3407,4154.0,4153.6,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1758758171578,0.98134,4154.5,4154.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758758171777,0.98134,4154.5,4154.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1758758171983,1.32334,4154.5,4154.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1758758172176,1.32334,4154.5,4154.4,1.93174175]
["bitfinex-derivatives","ETHF0:USTF0",1758758172484,1.32334,4154.5,4154.4,2.25644175]
["bitfinex-derivatives","ETHF0:USTF0",1758758174488,0.208,4153.9,4153.8,1.29904175]
["bitfinex-derivatives","ETHF0:USTF0",1758758174789,0.7563,4153.9,4153.8,1.75624175]
["bitfinex-derivatives","ETHF0:USTF0",1758758175083,0.7563,4153.9,4153.8,2.30644175]
["bitfinex-derivatives","ETHF0:USTF0",1758758176374,0.2076,4153.9,4153.8,2.30644175]
["bitfinex-derivatives","ETHF0:USTF0",1758758176571,0.43309,4154.0,4153.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1758758176784,0.43309,4154.0,4153.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758758181373,0.64069,4154.0,4153.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758758181584,1.32339,4154.0,4153.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758758181890,1.32339,4154.0,4153.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758758182090,1.32339,4154.0,4153.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1758758182380,1.32339,4154.0,4153.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758758182787,1.18939,4154.0,4153.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1758758184190,1.32309,4154.0,4153.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1758758184681,1.32309,4154.0,4153.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1758758184886,1.32309,4154.0,4153.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1758758185387,1.1814,4153.9,4153.8,1.29904175]
["bitfinex-derivatives","ETHF0:USTF0",1758758185587,1.1814,4153.9,4153.8,1.75084175]
["bitfinex-derivatives","ETHF0:USTF0",1758758186087,1.1814,4153.9,4153.8,2.08624175]
["bitfinex-derivatives","ETHF0:USTF0",1758758187390,1.1814,4153.9,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758189179,0.43317,4153.2,4153.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758189381,0.5418,4153.2,4153.1,2.73702175]
["bitfinex-derivatives","ETHF0:USTF0",1758758189582,0.66087,4153.2,4153.1,2.73702175]
["bitfinex-derivatives","ETHF0:USTF0",1758758189988,0.2277,4153.2,4153.1,2.93267199]
["bitfinex-derivatives","ETHF0:USTF0",1758758190587,0.43316,4153.3,4153.2,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1758758190788,0.97496,4153.3,4153.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1758758190990,0.5418,4153.3,4153.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1758758192190,1.21644,4154.0,4153.2,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1758758192191,0.4331,4153.9,4153.8,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1758758192392,0.4331,4153.9,4153.8,2.73695175]
["bitfinex-derivatives","ETHF0:USTF0",1758758194487,0.4331,4153.9,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758194993,0.4331,4153.9,4153.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758758195188,0.9749,4153.9,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758195588,0.9749,4153.9,4153.8,2.73695175]
["bitfinex-derivatives","ETHF0:USTF0",1758758196694,0.9749,4153.9,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758196989,0.6608,4153.9,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758197185,1.1814,4153.9,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758200394,1.1814,4153.9,4153.8,1.75084175]
["bitfinex-derivatives","ETHF0:USTF0",1758758200894,0.43309,4154.0,4153.8,2.30384175]
["bitfinex-derivatives","ETHF0:USTF0",1758758201096,0.00978887,4155.4,4154.8,0.43301]
["bitfinex-derivatives","ETHF0:USTF0",1758758201298,0.23748887,4155.4,4155.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758201501,0.44398887,4155.4,4155.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758201695,1.48768399,4155.4,4155.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758204395,1.10942887,4155.4,4155.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758204599,1.71968209,4155.4,4155.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758758205302,1.10942887,4155.4,4155.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758758205805,1.10942887,4155.4,4155.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758205991,0.43299,4155.0,4154.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758206303,0.87205,4154.4,4154.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1758758206489,0.87205,4154.4,4154.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758758206490,1.09975,4154.4,4154.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1758758206693,0.86725,4154.4,4154.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1758758206904,0.86725,4154.4,4154.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1758758207103,0.86725,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758207290,0.86725,4154.4,4154.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758758207491,0.66075,4154.4,4154.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758758207694,0.66075,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758207896,0.66075,4154.4,4154.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758758208096,0.86725,4154.4,4154.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1758758208598,0.86725,4154.4,4154.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1758758208805,1.09975,4154.4,4154.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1758758209605,1.09975,4154.4,4154.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758212305,0.66075,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758212510,0.43305,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758213005,0.66075,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758214111,0.43305,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758216109,0.65675,4154.4,4154.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1758758217011,0.65675,4154.4,4154.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758217012,2.40499175,4154.4,4154.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1758758217208,0.87378,4154.1,4154.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1758758217413,0.87378,4154.1,4154.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1758758217614,0.87378,4154.1,4154.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1758758220824,0.87378,4154.1,4154.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1758758221316,0.87378,4154.1,4154.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758758221317,1.10608,4154.1,4154.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1758758221519,0.85683,4153.6,4153.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758221723,0.64893,4153.6,4153.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758222227,0.43313,4153.6,4153.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758223726,0.43313,4153.6,4153.5,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1758758223927,0.43313,4153.6,4153.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758225721,0.64893,4153.6,4153.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758227722,0.85683,4153.6,4153.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1758758229632,0.85683,4153.6,4153.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758234820,3.66754704,4154.2,4153.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758234821,0.43313,4153.7,4153.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1758758235024,0.43313,4153.7,4153.6,2.23645704]
["bitfinex-derivatives","ETHF0:USTF0",1758758235926,0.43313,4153.7,4153.6,2.66958704]
["bitfinex-derivatives","ETHF0:USTF0",1758758236135,0.43305,4154.4,4154.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758758236323,1.25909377,4154.4,4154.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758758237321,1.46699377,4154.4,4154.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758758239630,1.69929377,4154.4,4154.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1758758239830,1.69929377,4154.4,4154.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1758758242332,0.4237,4154.2,4154.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758758242539,1.36334377,4154.2,4154.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758758242835,1.36334377,4154.2,4153.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1758758242836,0.97833,4153.6,4153.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1758758243135,0.97833,4153.6,4153.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758758243341,0.64893,4153.6,4153.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758758243634,0.43313,4153.6,4153.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1758758244536,0.43313,4153.6,4153.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758758246936,0.63913,4153.6,4153.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758758247236,0.97163,4153.6,4153.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758758247636,0.63913,4153.6,4153.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758758248834,1.17903,4153.6,4153.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1758758250234,1.17907,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758250432,1.17907,4153.2,4153.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758250935,1.17907,4153.2,4153.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758758251439,1.17907,4153.2,4153.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758252942,1.17907,4153.2,4153.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758758253442,1.79394478,4153.2,4153.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758758253638,0.43323,4152.7,4152.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758758253841,0.84663,4152.7,4152.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758758254041,1.17913,4152.7,4152.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1758758255145,0.43326,4152.4,4152.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1758758255345,0.84666,4152.4,4152.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758758255547,1.17916,4152.4,4152.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758758256544,1.17916,4152.4,4152.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758260542,1.17916,4152.4,4152.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1758758261043,1.17916,4152.4,4152.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1758758261234,1.17916,4152.4,4152.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1758758265849,1.17916,4152.4,4152.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758265850,0.84666,4152.4,4152.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758266545,1.17916,4152.4,4152.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758267847,0.43326,4152.4,4152.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1758758268053,0.43326,4152.4,4152.3,1.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758758268448,0.43326,4152.4,4152.3,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1758758268753,0.43325,4152.6,4152.5,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1758758268948,0.43325,4152.6,4152.5,2.80969704]
["bitfinex-derivatives","ETHF0:USTF0",1758758269150,0.63917,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758269452,0.43317,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758270251,0.63917,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758273462,0.97167,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758276054,0.43317,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758276254,0.43317,4153.2,4153.1,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1758758276960,0.43317,4153.2,4153.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1758758280363,0.4332,4152.9,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758280566,1.1789,4152.9,4152.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1758758280960,1.1789,4152.9,4152.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758281873,1.19716,4152.4,4152.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1758758284368,1.19717,4152.3,4152.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1758758284756,1.19717,4152.3,4152.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1758758286367,0.97442,4151.8,4151.7,0.93662473]
["bitfinex-derivatives","ETHF0:USTF0",1758758286568,0.43332,4151.8,4151.7,2.47760417]
["bitfinex-derivatives","ETHF0:USTF0",1758758286768,0.43332,4151.8,4151.7,2.91093417]
["bitfinex-derivatives","ETHF0:USTF0",1758758287067,0.4333,4152.1,4152.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1758758287259,0.4333,4152.1,4152.0,2.61057944]
["bitfinex-derivatives","ETHF0:USTF0",1758758287570,0.4333,4152.1,4152.0,2.17727944]
["bitfinex-derivatives","ETHF0:USTF0",1758758289966,0.6438,4152.1,4152.0,2.17727944]
["bitfinex-derivatives","ETHF0:USTF0",1758758290166,0.4333,4152.1,4152.0,2.17727944]
["bitfinex-derivatives","ETHF0:USTF0",1758758296274,0.6438,4152.1,4152.0,2.17727944]
["bitfinex-derivatives","ETHF0:USTF0",1758758296469,0.64379,4152.1,4152.0,2.17727944]
["bitfinex-derivatives","ETHF0:USTF0",1758758296771,0.43329,4152.1,4152.0,2.17727944]
["bitfinex-derivatives","ETHF0:USTF0",1758758297665,1.41362,4152.9,4152.2,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1758758297666,0.43328,4152.3,4152.2,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1758758297866,0.4332,4152.9,4152.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758298071,1.08293,4153.3,4152.8,1.97167944]
["bitfinex-derivatives","ETHF0:USTF0",1758758298269,0.2105,4153.0,4152.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1758758298483,0.97429,4153.0,4152.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758298682,1.19709,4153.0,4152.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758304484,0.86649,4153.0,4152.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758758304681,0.64369,4153.0,4152.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758305087,1.18259,4153.0,4152.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758309892,1.18259,4153.0,4152.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758758310190,1.18259,4153.0,4152.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758311196,1.18259,4153.0,4152.9,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1758758311589,1.18259,4153.0,4152.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1758758312588,0.43316,4153.3,4153.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1758758312794,0.43316,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758313394,0.64716,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758314694,0.96056,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758314895,1.18606,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758316595,1.18606,4153.3,4153.2,2.04867944]
["bitfinex-derivatives","ETHF0:USTF0",1758758316794,1.18606,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758328706,0.87266,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758329004,0.64716,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758329800,0.43316,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758330098,0.43316,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758331208,0.43316,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758331510,0.43316,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758331713,0.64716,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758331908,0.96056,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758332902,0.64716,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758334309,0.64716,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758335610,0.95546,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758337815,0.43316,4153.3,4153.2,2.72384944]
["bitfinex-derivatives","ETHF0:USTF0",1758758338806,0.43316,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758339112,0.65576,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758340910,1.18696,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758345717,0.86576,4153.3,4153.2,2.29067944]
["bitfinex-derivatives","ETHF0:USTF0",1758758348521,0.86576,4153.3,4153.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1758758348922,0.43316,4153.3,4153.2,2.49393339]
["bitfinex-derivatives","ETHF0:USTF0",1758758349311,0.43312,4153.8,4153.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1758758349511,1.0494803,4153.8,4153.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1758758350022,1.0494803,4153.8,4153.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758758351422,1.2716803,4153.8,4153.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758758352620,1.0494803,4153.8,4153.7,1.42823]
["bitfinex-derivatives","ETHF0:USTF0",1758758352927,0.43309,4154.0,4153.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1758758353223,0.43309,4154.0,4153.9,2.93043339]
["bitfinex-derivatives","ETHF0:USTF0",1758758353821,0.43309,4154.0,4153.9,2.68677216]
["bitfinex-derivatives","ETHF0:USTF0",1758758354022,0.43309,4154.0,4153.9,3.11987216]
["bitfinex-derivatives","ETHF0:USTF0",1758758355024,0.43309,4154.0,4153.9,2.68677216]
["bitfinex-derivatives","ETHF0:USTF0",1758758357428,0.43309,4154.0,4153.9,3.11987216]
["bitfinex-derivatives","ETHF0:USTF0",1758758358022,0.43309,4154.0,4153.9,2.68677216]
["bitfinex-derivatives","ETHF0:USTF0",1758758361631,1.18649,4154.0,4153.9,1.18453877]
["bitfinex-derivatives","ETHF0:USTF0",1758758363035,1.18649,4154.0,4153.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1758758363929,0.88364,4153.6,4153.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1758758364125,1.21354,4153.6,4153.5,1.19144945]
["bitfinex-derivatives","ETHF0:USTF0",1758758364730,1.21354,4153.6,4153.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758758364927,1.21354,4153.6,4153.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758758365128,1.21354,4153.6,4153.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1758758365730,1.21354,4153.6,4153.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1758758368637,1.21354,4153.6,4153.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758758369235,1.21354,4153.6,4153.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758758371038,1.21354,4153.6,4153.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758371231,0.88364,4153.6,4153.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758371432,1.21354,4153.6,4153.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758372036,0.65654,4153.6,4153.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758372435,0.98644,4153.6,4153.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758373241,1.21354,4153.6,4153.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1758758373434,1.21354,4153.6,4153.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758758373832,1.21354,4153.6,4153.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758758376934,0.88366,4153.3,4153.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758758377140,1.21356,4153.3,4153.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1758758377338,1.21356,4153.3,4153.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758758377639,1.21356,4153.3,4153.2,1.1864904]
["bitfinex-derivatives","ETHF0:USTF0",1758758378341,1.21356,4153.3,4153.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1758758380339,1.21356,4153.3,4153.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758758384742,0.7804,4153.3,4153.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758758385444,0.7804,4153.3,4153.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758758388641,0.4505,4153.3,4153.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758758388949,0.2234,4153.3,4153.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1758758389547,0.3299,4153.6,4153.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1758758389747,0.7804,4153.6,4153.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758758390047,0.7804,4153.6,4153.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1758758390249,0.7804,4153.6,4153.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1758758392839,0.7804,4153.6,4153.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758758393344,0.2234,4153.6,4153.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1758758393549,0.3299,4154.4,4153.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758758393749,0.3299,4154.2,4153.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1758758393949,1.38472132,4154.1,4154.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1758758394448,1.38472132,4154.1,4154.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1758758394851,0.7646,4153.2,4153.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1758758396760,0.7646,4153.2,4153.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1758758396949,0.7646,4153.2,4153.1,0.7731]